History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.570 0 +0
2025-10-09 2025-10-06 3.510 0 +0
2025-10-08 2025-10-03 3.480 0 +0
2025-10-06 2025-10-02 3.470 0 +0
2025-10-03 2025-09-30 3.410 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.260 0 +0
2025-09-29 2025-09-25 3.360 0 +0
2025-09-26 2025-09-24 3.380 0 +0
2025-09-25 2025-09-23 3.440 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.520 0 +0
2025-09-22 2025-09-18 3.710 0 +0
2025-09-19 2025-09-17 3.770 0 +0
2025-09-18 2025-09-16 3.700 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.590 0 +0
2025-09-12 2025-09-10 3.700 0 +0
2025-09-11 2025-09-09 3.810 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.790 0 +0
2025-09-08 2025-09-04 3.660 0 +0
2025-09-05 2025-09-03 3.720 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.600 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.470 0 +0
2025-08-28 2025-08-26 3.670 0 +0
2025-08-27 2025-08-25 3.710 0 +0
2025-08-26 2025-08-22 3.770 0 +0
2025-08-25 2025-08-21 3.720 0 +0
2025-08-22 2025-08-20 3.830 0 +0
2025-08-21 2025-08-19 3.980 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.750 0 +0
2025-08-15 2025-08-13 3.770 0 +0
2025-08-14 2025-08-12 3.700 0 +0
2025-08-13 2025-08-11 3.840 0 +0
2025-08-12 2025-08-08 3.880 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.920 0 +0
2025-08-07 2025-08-05 4.090 0 +0
2025-08-06 2025-08-04 4.010 0 +0
2025-08-05 2025-08-01 3.950 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.460 0 +0
2025-07-30 2025-07-28 4.120 0 +0
2025-07-29 2025-07-25 3.980 0 +0
2025-07-28 2025-07-24 3.860 0 +0
2025-07-25 2025-07-23 3.850 0 +0
2025-07-24 2025-07-22 3.650 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.800 0 +0
2025-07-21 2025-07-17 3.900 0 +0
2025-07-18 2025-07-16 3.840 0 +0
2025-07-17 2025-07-15 3.510 0 +0
2025-07-16 2025-07-14 3.510 0 +0
2025-07-15 2025-07-11 3.380 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.500 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.370 0 +0
2025-07-08 2025-07-04 3.520 0 +0
2025-07-07 2025-07-03 3.630 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.580 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.520 0 +0
2025-06-27 2025-06-25 3.620 0 +0
2025-06-26 2025-06-24 3.680 0 +0
2025-06-25 2025-06-23 3.360 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.260 0 +0
2025-06-20 2025-06-18 3.410 0 +0
2025-06-19 2025-06-17 3.450 0 +0
2025-06-18 2025-06-16 3.880 0 +0
2025-06-17 2025-06-13 3.920 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.490 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.190 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.810 0 +0
2025-06-06 2025-06-04 2.840 0 +0
2025-06-05 2025-06-03 2.670 0 +0
2025-06-04 2025-06-02 2.450 0 +0
2025-06-03 2025-05-30 2.520 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.280 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.140 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.090 0 +0
2025-05-23 2025-05-21 2.090 0 +0
2025-05-22 2025-05-20 2.030 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.950 0 +0
2025-05-16 2025-05-14 1.990 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 2.020 0 +0
2025-05-08 2025-05-06 2.040 0 +0
2025-05-07 2025-05-02 2.080 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.000 0 +0
2025-04-24 2025-04-22 1.940 0 +0
2025-04-23 2025-04-17 1.910 0 +0
2025-04-22 2025-04-16 1.810 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.880 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.780 0 +0
2025-04-11 2025-04-09 1.770 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.840 0 +0
2025-04-08 2025-04-03 2.130 0 +0
2025-04-07 2025-04-02 2.180 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.150 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.430 0 +0
2025-03-28 2025-03-26 2.300 0 +0
2025-03-27 2025-03-25 2.270 0 +0
2025-03-26 2025-03-24 2.310 0 +0
2025-03-25 2025-03-21 2.340 0 +0
2025-03-24 2025-03-20 2.410 0 +0
2025-03-21 2025-03-19 2.440 0 +0
2025-03-20 2025-03-18 2.430 0 +0
2025-03-19 2025-03-17 2.380 0 +0
2025-03-18 2025-03-14 2.380 0 +0
2025-03-17 2025-03-13 2.320 0 +0
2025-03-14 2025-03-12 2.320 0 +0
2025-03-13 2025-03-11 2.350 0 +0
2025-03-12 2025-03-10 2.330 0 +0
2025-03-11 2025-03-07 2.380 0 +0
2025-03-10 2025-03-06 2.410 0 +0
2025-03-07 2025-03-05 2.320 0 +0
2025-03-06 2025-03-04 2.280 0 +0
2025-03-05 2025-03-03 2.320 0 +0
2025-03-04 2025-02-28 2.340 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.350 0 +0
2025-02-26 2025-02-24 2.380 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.300 0 +0
2025-02-18 2025-02-14 2.270 0 +0
2025-02-17 2025-02-13 2.160 0 +0
2025-02-14 2025-02-12 2.160 0 +0
2025-02-13 2025-02-11 2.180 0 +0
2025-02-12 2025-02-10 2.240 0 +0
2025-02-11 2025-02-07 2.180 0 +0
2025-02-10 2025-02-06 2.120 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.060 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.080 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.080 0 +0
2025-01-23 2025-01-21 2.090 0 +0
2025-01-22 2025-01-20 2.090 0 +0
2025-01-21 2025-01-17 2.010 0 +0
2025-01-20 2025-01-16 2.010 0 +0
2025-01-17 2025-01-15 2.010 0 +0
2025-01-16 2025-01-14 2.040 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.050 0 +0
2025-01-13 2025-01-09 2.090 0 +0
2025-01-10 2025-01-08 2.050 0 +0
2025-01-09 2025-01-07 2.120 0 +0
2025-01-08 2025-01-06 2.110 0 +0
2025-01-07 2025-01-03 2.120 0 +0
2025-01-06 2025-01-02 2.120 0 +0
2025-01-03 2024-12-31 2.170 0 +0
2025-01-02 2024-12-27 2.200 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.140 0 +0
2024-12-23 2024-12-19 2.160 0 +0
2024-12-20 2024-12-18 2.220 0 +0
2024-12-19 2024-12-17 2.250 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.360 0 +0
2024-12-16 2024-12-12 2.460 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.420 0 +0
2024-12-11 2024-12-09 2.440 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.460 0 +0
2024-12-06 2024-12-04 2.500 0 +0
2024-12-05 2024-12-03 2.510 0 +0
2024-12-04 2024-12-02 2.500 0 +0
2024-12-03 2024-11-29 2.520 0 +0
2024-12-02 2024-11-28 2.550 0 +0
2024-11-29 2024-11-27 2.570 0 +0
2024-11-28 2024-11-26 2.510 0 +0
2024-11-27 2024-11-25 2.520 0 +0
2024-11-26 2024-11-22 2.550 0 +0
2024-11-25 2024-11-21 2.620 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.620 0 +0
2024-11-20 2024-11-18 2.680 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.710 0 +0
2024-11-15 2024-11-13 2.760 0 +0
2024-11-14 2024-11-12 2.790 0 +0
2024-11-13 2024-11-11 2.840 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.770 0 +0
2024-11-07 2024-11-05 2.800 0 +0
2024-11-06 2024-11-04 2.770 0 +0
2024-11-05 2024-11-01 2.830 0 +0
2024-11-04 2024-10-31 2.790 0 +0
2024-11-01 2024-10-30 2.930 0 +0
2024-10-31 2024-10-29 2.980 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.010 0 +0
2024-10-25 2024-10-23 3.050 0 +0
2024-10-24 2024-10-22 3.060 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.070 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.100 0 +0
2024-10-16 2024-10-14 3.140 0 +0
2024-10-15 2024-10-10 3.270 0 +0
2024-10-14 2024-10-09 3.240 0 +0
2024-10-10 2024-10-08 3.350 0 +0
2024-10-09 2024-10-07 3.490 0 +0
2024-10-08 2024-10-04 3.390 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.460 0 +0
2024-10-03 2024-09-30 3.350 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.190 0 +0
2024-09-27 2024-09-25 3.110 0 +0
2024-09-26 2024-09-24 3.080 0 +0
2024-09-25 2024-09-23 3.020 0 +0
2024-09-24 2024-09-20 3.020 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 2.960 0 +0
2024-09-19 2024-09-16 2.950 0 +0
2024-09-17 2024-09-13 2.950 0 +0
2024-09-16 2024-09-12 2.930 0 +0
2024-09-13 2024-09-11 2.930 0 +0
2024-09-12 2024-09-10 2.960 0 +0
2024-09-11 2024-09-09 3.000 0 +0
2024-09-10 2024-09-05 3.050 0 +0
2024-09-09 2024-09-04 3.000 0 +0
2024-09-05 2024-09-03 3.000 0 +0
2024-09-04 2024-09-02 3.040 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.030 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.880 0 +0
2024-08-28 2024-08-26 2.870 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.800 0 +0
2024-08-22 2024-08-20 2.830 0 +0
2024-08-21 2024-08-19 2.870 0 +0
2024-08-20 2024-08-16 2.910 0 +0
2024-08-19 2024-08-15 2.840 0 +0
2024-08-16 2024-08-14 2.830 0 +0
2024-08-15 2024-08-13 2.890 0 +0
2024-08-14 2024-08-12 2.910 0 +0
2024-08-13 2024-08-09 2.940 0 +0
2024-08-12 2024-08-08 2.910 0 +0
2024-08-09 2024-08-07 2.890 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.730 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.810 0 +0
2024-08-02 2024-07-31 2.790 0 +0
2024-08-01 2024-07-30 2.720 0 +0
2024-07-31 2024-07-29 2.800 0 +0
2024-07-30 2024-07-26 2.770 0 +0
2024-07-29 2024-07-25 2.740 0 +0
2024-07-26 2024-07-24 2.780 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.820 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.790 0 +0
2024-07-17 2024-07-15 2.820 0 +0
2024-07-16 2024-07-12 2.870 0 +0
2024-07-15 2024-07-11 2.860 0 +0
2024-07-12 2024-07-10 2.810 0 +0
2024-07-11 2024-07-09 2.810 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.910 0 +0
2024-07-08 2024-07-04 2.820 0 +0
2024-07-05 2024-07-03 2.790 0 +0
2024-07-04 2024-07-02 2.690 0 +0
2024-07-03 2024-06-28 2.700 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.840 0 +0
2024-06-27 2024-06-25 2.820 0 +0
2024-06-26 2024-06-24 2.810 0 +0
2024-06-25 2024-06-21 2.840 0 +0
2024-06-24 2024-06-20 2.860 0 +0
2024-06-21 2024-06-19 2.950 0 +0
2024-06-20 2024-06-18 2.850 0 +0
2024-06-19 2024-06-17 2.900 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.920 0 +0
2024-06-14 2024-06-12 2.830 0 +0
2024-06-13 2024-06-11 2.810 0 +0
2024-06-12 2024-06-07 2.850 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.850 0 +0
2024-06-06 2024-06-04 2.840 0 +0
2024-06-05 2024-06-03 2.750 0 +0
2024-06-04 2024-05-31 2.680 0 +0
2024-06-03 2024-05-30 2.650 0 +0
2024-05-31 2024-05-29 2.690 0 +0
2024-05-30 2024-05-28 2.710 0 +0
2024-05-29 2024-05-27 2.700 0 +0
2024-05-28 2024-05-24 2.660 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.730 0 +0
2024-05-23 2024-05-21 2.750 0 +0
2024-05-22 2024-05-20 2.980 0 +0
2024-05-21 2024-05-17 2.990 0 +0
2024-05-20 2024-05-16 2.970 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.050 0 +0
2024-05-14 2024-05-10 3.050 0 +0
2024-05-13 2024-05-09 3.050 0 +0
2024-05-10 2024-05-08 2.980 0 +0
2024-05-09 2024-05-07 3.000 0 +0
2024-05-08 2024-05-06 2.990 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 3.020 0 +0
2024-05-03 2024-04-30 2.770 0 +0
2024-05-02 2024-04-29 2.750 0 +0
2024-04-30 2024-04-26 2.720 0 +0
2024-04-29 2024-04-25 2.700 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.650 0 +0
2024-04-24 2024-04-22 2.660 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.620 0 +0
2024-04-19 2024-04-17 2.640 0 +0
2024-04-18 2024-04-16 2.600 0 +0
2024-04-17 2024-04-15 2.680 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.830 0 +0
2024-04-12 2024-04-10 2.790 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.780 0 +0
2024-04-09 2024-04-05 2.680 0 +0
2024-04-08 2024-04-03 2.810 0 +0
2024-04-05 2024-04-02 2.910 0 +0
2024-04-03 2024-03-28 2.730 0 +0
2024-04-02 2024-03-27 2.840 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.860 0 +0
2024-03-26 2024-03-22 2.960 0 +0
2024-03-25 2024-03-21 3.030 0 +0
2024-03-22 2024-03-20 2.980 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.960 0 +0
2024-03-19 2024-03-15 3.060 0 +0
2024-03-18 2024-03-14 3.060 0 +0
2024-03-15 2024-03-13 3.020 0 +0
2024-03-14 2024-03-12 2.980 0 +0
2024-03-13 2024-03-11 2.870 0 +0
2024-03-12 2024-03-08 2.800 0 +0
2024-03-11 2024-03-07 2.740 0 +0
2024-03-08 2024-03-06 2.790 0 +0
2024-03-07 2024-03-05 2.780 0 +0
2024-03-06 2024-03-04 2.850 0 +0
2024-03-05 2024-03-01 2.900 0 +0
2024-03-04 2024-02-29 2.890 0 +0
2024-03-01 2024-02-28 2.880 0 +0
2024-02-29 2024-02-27 2.870 0 +0
2024-02-28 2024-02-26 2.810 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.740 0 +0
2024-02-23 2024-02-21 2.730 0 +0
2024-02-22 2024-02-20 2.670 0 +0
2024-02-21 2024-02-19 2.680 0 +0
2024-02-20 2024-02-16 2.760 0 +0
2024-02-19 2024-02-15 2.530 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.550 0 +0
2024-02-14 2024-02-07 2.580 0 +0
2024-02-08 2024-02-06 2.580 0 +0
2024-02-07 2024-02-05 2.470 0 +0
2024-02-06 2024-02-02 2.500 0 +0
2024-02-05 2024-02-01 2.620 0 +0
2024-02-02 2024-01-31 2.630 0 +0
2024-02-01 2024-01-30 2.740 0 +0
2024-01-31 2024-01-29 2.860 0 +0
2024-01-30 2024-01-26 2.930 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 3.000 0 +0
2024-01-25 2024-01-23 3.000 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.110 0 +0
2024-01-22 2024-01-18 3.230 0 +0
2024-01-19 2024-01-17 3.210 0 +0
2024-01-18 2024-01-16 3.370 0 +0
2024-01-17 2024-01-15 3.480 0 +0
2024-01-16 2024-01-12 3.290 0 +0
2024-01-15 2024-01-11 3.310 0 +0
2024-01-12 2024-01-10 3.370 0 +0
2024-01-11 2024-01-09 3.300 0 +0
2024-01-10 2024-01-08 3.110 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.630 0 +0
2024-01-05 2024-01-03 3.630 0 +0
2024-01-04 2024-01-02 3.730 0 +0
2024-01-03 2023-12-29 3.730 0 +0
2024-01-02 2023-12-28 3.670 0 +0
2023-12-29 2023-12-27 3.570 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.500 0 +0
2023-12-22 2023-12-20 3.510 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.630 0 +0
2023-12-19 2023-12-15 3.720 0 +0
2023-12-18 2023-12-14 3.720 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.750 0 +0
2023-12-13 2023-12-11 3.770 0 +0
2023-12-12 2023-12-08 3.760 0 +0
2023-12-11 2023-12-07 3.760 0 +0
2023-12-08 2023-12-06 3.780 0 +0
2023-12-07 2023-12-05 3.780 0 +0
2023-12-06 2023-12-04 3.850 0 +0
2023-12-05 2023-12-01 3.870 0 +0
2023-12-04 2023-11-30 3.900 0 +0
2023-12-01 2023-11-29 3.930 0 +0
2023-11-30 2023-11-28 3.960 0 +0
2023-11-29 2023-11-27 3.950 0 +0
2023-11-28 2023-11-24 3.920 0 +0
2023-11-27 2023-11-23 3.980 0 +0
2023-11-24 2023-11-22 3.920 0 +0
2023-11-23 2023-11-21 3.930 0 +0
2023-11-22 2023-11-20 3.900 0 +0
2023-11-21 2023-11-17 3.890 0 +0
2023-11-20 2023-11-16 3.830 0 +0
2023-11-17 2023-11-15 3.870 0 +0
2023-11-16 2023-11-14 3.850 0 +0
2023-11-15 2023-11-13 3.840 0 +0
2023-11-14 2023-11-10 3.790 0 +0
2023-11-13 2023-11-09 3.800 0 +0
2023-11-10 2023-11-08 3.850 0 +0
2023-11-09 2023-11-07 3.850 0 +0
2023-11-08 2023-11-06 3.810 0 +0
2023-11-07 2023-11-03 3.820 0 +0
2023-11-06 2023-11-02 3.800 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.790 0 +0
2023-11-01 2023-10-30 3.800 0 +0
2023-10-31 2023-10-27 3.620 0 +0
2023-10-30 2023-10-26 3.460 0 +0
2023-10-27 2023-10-25 3.450 0 +0
2023-10-26 2023-10-24 3.440 0 +0
2023-10-25 2023-10-20 3.410 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.490 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.540 0 +0
2023-10-16 2023-10-12 3.560 0 +0
2023-10-13 2023-10-11 3.540 0 +0
2023-10-12 2023-10-10 3.520 0 +0
2023-10-11 2023-10-09 3.460 0 +0
2023-10-10 2023-10-06 3.370 0 +0
2023-10-09 2023-10-05 3.360 0 +0
2023-10-06 2023-10-04 3.370 0 +0
2023-10-05 2023-10-03 3.420 0 +0
2023-10-04 2023-09-29 3.510 0 +0
2023-10-03 2023-09-28 3.550 0 +0
2023-09-29 2023-09-27 3.600 0 +0
2023-09-28 2023-09-26 3.550 0 +0
2023-09-27 2023-09-25 3.450 0 +0
2023-09-26 2023-09-22 3.460 0 +0
2023-09-25 2023-09-21 3.360 0 +0
2023-09-22 2023-09-20 3.350 0 +0
2023-09-21 2023-09-19 3.350 0 +0
2023-09-20 2023-09-18 3.460 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.260 0 +0
2023-09-15 2023-09-13 3.160 0 +0
2023-09-14 2023-09-12 3.100 0 +0
2023-09-13 2023-09-11 3.030 0 +0
2023-09-12 2023-09-07 2.810 0 +0
2023-09-11 2023-09-06 2.800 0 +0
2023-09-07 2023-09-05 2.880 0 +0
2023-09-06 2023-09-04 2.950 0 +0
2023-09-05 2023-08-31 2.880 0 +0
2023-09-04 2023-08-30 2.950 0 +0
2023-08-31 2023-08-29 2.970 0 +0
2023-08-30 2023-08-28 2.960 0 +0
2023-08-29 2023-08-25 2.960 0 +0
2023-08-28 2023-08-24 3.000 0 +0
2023-08-25 2023-08-23 2.950 0 +0
2023-08-24 2023-08-22 3.020 0 +0
2023-08-23 2023-08-21 2.990 0 +0
2023-08-22 2023-08-18 2.970 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.090 0 +0
2023-08-17 2023-08-15 3.110 0 +0
2023-08-16 2023-08-14 3.170 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.170 0 +0
2023-08-11 2023-08-09 3.230 0 +0
2023-08-10 2023-08-08 3.220 0 +0
2023-08-09 2023-08-07 3.210 0 +0
2023-08-08 2023-08-04 3.370 0 +0
2023-08-07 2023-08-03 3.420 0 +0
2023-08-04 2023-08-02 3.450 0 +0
2023-08-03 2023-08-01 3.590 0 +0
2023-08-02 2023-07-31 3.640 0 +0
2023-08-01 2023-07-28 3.640 0 +0
2023-07-31 2023-07-27 3.600 0 +0
2023-07-28 2023-07-26 3.650 0 +0
2023-07-27 2023-07-25 3.630 0 +0
2023-07-26 2023-07-24 3.590 0 +0
2023-07-25 2023-07-21 3.580 0 +0
2023-07-24 2023-07-20 3.540 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.580 0 +0
2023-07-19 2023-07-14 3.600 0 +0
2023-07-18 2023-07-13 3.550 0 +0
2023-07-14 2023-07-12 3.510 0 +0
2023-07-13 2023-07-11 3.500 0 +0
2023-07-12 2023-07-10 3.530 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.190 0 +0
2023-07-07 2023-07-05 3.470 0 +0
2023-07-06 2023-07-04 3.430 0 +0
2023-07-05 2023-07-03 3.270 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.320 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.870 0 +0
2023-06-28 2023-06-26 3.840 0 +0
2023-06-27 2023-06-23 3.750 0 +0
2023-06-26 2023-06-21 3.790 0 +0
2023-06-23 2023-06-20 3.900 0 +0
2023-06-21 2023-06-19 3.790 0 +0
2023-06-20 2023-06-16 3.680 0 +0
2023-06-19 2023-06-15 3.520 0 +0
2023-06-16 2023-06-14 3.400 0 +0
2023-06-15 2023-06-13 3.470 0 +0
2023-06-14 2023-06-12 3.470 0 +0
2023-06-13 2023-06-09 3.570 0 +0
2023-06-12 2023-06-08 3.410 0 +0
2023-06-09 2023-06-07 3.500 0 +0
2023-06-08 2023-06-06 3.340 0 +0
2023-06-07 2023-06-05 3.330 0 +0
2023-06-06 2023-06-02 3.370 0 +0
2023-06-05 2023-06-01 3.440 0 +0
2023-06-02 2023-05-31 3.490 0 +0
2023-06-01 2023-05-30 3.450 0 +0
2023-05-31 2023-05-29 3.360 0 +0
2023-05-30 2023-05-25 3.450 0 +0
2023-05-29 2023-05-24 3.480 0 +0
2023-05-25 2023-05-23 3.530 0 +0
2023-05-24 2023-05-22 3.520 0 +0
2023-05-23 2023-05-19 3.480 0 +0
2023-05-22 2023-05-18 3.520 0 +0
2023-05-19 2023-05-17 3.670 0 +0
2023-05-18 2023-05-16 3.730 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.600 0 +0
2023-05-15 2023-05-11 3.640 0 +0
2023-05-12 2023-05-10 3.680 0 +0
2023-05-11 2023-05-09 3.710 0 +0
2023-05-10 2023-05-08 3.880 0 +0
2023-05-09 2023-05-05 3.950 0 +0
2023-05-08 2023-05-04 3.850 0 +0
2023-05-05 2023-05-03 3.830 0 +0
2023-05-04 2023-05-02 3.810 0 +0
2023-05-03 2023-04-28 3.850 0 +0
2023-05-02 2023-04-27 3.890 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.860 0 +0
2023-04-26 2023-04-24 3.910 0 +0
2023-04-25 2023-04-21 3.880 0 +0
2023-04-24 2023-04-20 3.910 0 +0
2023-04-21 2023-04-19 3.940 0 +0
2023-04-20 2023-04-18 3.900 0 +0
2023-04-19 2023-04-17 3.900 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.000 0 +0
2023-04-14 2023-04-12 3.890 0 +0
2023-04-13 2023-04-11 3.790 0 +0
2023-04-12 2023-04-06 3.720 0 +0
2023-04-11 2023-04-04 3.500 0 +0
2023-04-06 2023-04-03 3.550 0 +0
2023-04-04 2023-03-31 3.640 0 +0
2023-04-03 2023-03-30 3.650 0 +0
2023-03-31 2023-03-29 3.510 0 +0
2023-03-30 2023-03-28 3.410 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.470 0 +0
2023-03-27 2023-03-23 3.390 0 +0
2023-03-24 2023-03-22 3.410 0 +0
2023-03-23 2023-03-21 3.440 0 +0
2023-03-22 2023-03-20 3.370 0 +0
2023-03-21 2023-03-17 3.510 0 +0
2023-03-20 2023-03-16 3.490 0 +0
2023-03-17 2023-03-15 3.500 0 +0
2023-03-16 2023-03-14 3.390 0 +0
2023-03-15 2023-03-13 3.440 0 +0
2023-03-14 2023-03-10 3.420 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.560 0 +0
2023-03-08 2023-03-06 3.660 0 +0
2023-03-07 2023-03-03 3.630 0 +0
2023-03-06 2023-03-02 3.640 0 +0
2023-03-03 2023-03-01 3.690 0 +0
2023-03-02 2023-02-28 3.610 0 +0
2023-03-01 2023-02-27 3.540 0 +0
2023-02-28 2023-02-24 3.590 0 +0
2023-02-27 2023-02-23 3.650 0 +0
2023-02-24 2023-02-22 3.550 0 +0
2023-02-23 2023-02-21 3.650 0 +0
2023-02-22 2023-02-20 3.750 0 +0
2023-02-21 2023-02-17 3.620 0 +0
2023-02-20 2023-02-16 3.690 0 +0
2023-02-17 2023-02-15 3.720 0 +0
2023-02-16 2023-02-14 4.120 0 +0
2023-02-15 2023-02-13 4.050 0 +0
2023-02-14 2023-02-10 3.940 0 +0
2023-02-13 2023-02-09 4.060 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.210 0 +0
2023-02-08 2023-02-06 4.210 0 +0
2023-02-07 2023-02-03 4.390 0 +0
2023-02-06 2023-02-02 4.240 0 +0
2023-02-03 2023-02-01 4.110 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 3.940 0 +0
2023-01-31 2023-01-27 3.840 0 +0
2023-01-30 2023-01-26 3.810 0 +0
2023-01-27 2023-01-20 3.700 0 +0
2023-01-26 2023-01-19 3.780 0 +0
2023-01-20 2023-01-18 3.870 0 +0
2023-01-19 2023-01-17 4.100 0 +0
2023-01-18 2023-01-16 4.270 0 +0
2023-01-17 2023-01-13 4.090 0 +0
2023-01-16 2023-01-12 4.050 0 +0
2023-01-13 2023-01-11 3.730 0 +0
2023-01-12 2023-01-10 3.760 0 +0
2023-01-11 2023-01-09 3.750 0 +0
2023-01-10 2023-01-06 3.690 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.850 0 +0
2023-01-05 2023-01-03 3.710 0 +0
2023-01-04 2022-12-30 3.660 0 +0
2023-01-03 2022-12-29 3.620 0 +0
2022-12-30 2022-12-28 3.660 0 +0
2022-12-29 2022-12-23 3.780 0 +0
2022-12-28 2022-12-22 3.730 0 +0
2022-12-23 2022-12-21 3.830 0 +0
2022-12-22 2022-12-20 3.590 0 +0
2022-12-21 2022-12-19 3.550 0 +0
2022-12-20 2022-12-16 3.470 0 +0
2022-12-19 2022-12-15 3.460 0 +0
2022-12-16 2022-12-14 3.430 0 +0
2022-12-15 2022-12-13 3.460 0 +0
2022-12-14 2022-12-12 3.410 0 +0
2022-12-13 2022-12-09 3.450 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.170 0 +0
2022-12-08 2022-12-06 3.130 0 +0
2022-12-07 2022-12-05 3.250 0 +0
2022-12-06 2022-12-02 3.110 0 +0
2022-12-05 2022-12-01 3.090 0 +0
2022-12-02 2022-11-30 3.040 0 +0
2022-12-01 2022-11-29 3.040 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 3.010 0 +0
2022-11-28 2022-11-24 2.960 0 +0
2022-11-25 2022-11-23 2.920 0 +0
2022-11-24 2022-11-22 3.030 0 +0
2022-11-23 2022-11-21 3.150 0 +0
2022-11-22 2022-11-18 3.170 0 +0
2022-11-21 2022-11-17 2.950 0 +0
2022-11-18 2022-11-16 2.910 0 +0
2022-11-17 2022-11-15 2.700 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.340 0 +0
2022-11-14 2022-11-10 2.260 0 +0
2022-11-11 2022-11-09 2.280 0 +0
2022-11-10 2022-11-08 2.280 0 +0
2022-11-09 2022-11-07 2.270 0 +0
2022-11-08 2022-11-04 2.180 0 +0
2022-11-07 2022-11-03 2.060 0 +0
2022-11-04 2022-11-02 2.050 0 +0
2022-11-03 2022-11-01 1.970 0 +0
2022-11-02 2022-10-31 1.910 0 +0
2022-11-01 2022-10-28 1.930 0 +0
2022-10-31 2022-10-27 1.980 0 +0
2022-10-28 2022-10-26 1.990 0 +0
2022-10-27 2022-10-25 1.920 0 +0
2022-10-26 2022-10-24 1.970 0 +0
2022-10-25 2022-10-21 2.110 0 +0
2022-10-24 2022-10-20 2.110 0 +0
2022-10-21 2022-10-19 2.130 0 +0
2022-10-20 2022-10-18 2.230 0 +0
2022-10-19 2022-10-17 2.160 0 +0
2022-10-18 2022-10-14 2.130 0 +0
2022-10-17 2022-10-13 2.050 0 +0
2022-10-14 2022-10-12 2.060 0 +0
2022-10-13 2022-10-11 2.050 0 +0
2022-10-12 2022-10-10 2.030 0 +0
2022-10-11 2022-10-07 2.110 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.190 0 +0
2022-10-06 2022-10-03 2.170 0 +0
2022-10-05 2022-09-30 2.180 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.300 0 +0
2022-09-28 2022-09-26 2.190 0 +0
2022-09-27 2022-09-23 2.220 0 +0
2022-09-26 2022-09-22 2.230 0 +0
2022-09-23 2022-09-21 2.150 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.190 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.180 0 +0
2022-09-16 2022-09-14 2.200 0 +0
2022-09-15 2022-09-13 2.200 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.170 0 +0
2022-09-09 2022-09-07 2.200 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.230 0 +0
2022-09-06 2022-09-02 2.250 0 +0
2022-09-05 2022-09-01 2.270 0 +0
2022-09-02 2022-08-31 2.270 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.290 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.290 0 +0
2022-08-24 2022-08-22 2.290 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.270 0 +0
2022-08-19 2022-08-17 2.300 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.310 0 +0
2022-08-16 2022-08-12 2.330 0 +0
2022-08-15 2022-08-11 2.310 0 +0
2022-08-12 2022-08-10 2.290 0 +0
2022-08-11 2022-08-09 2.320 0 +0
2022-08-10 2022-08-08 2.320 0 +0
2022-08-09 2022-08-05 2.310 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.200 0 +0
2022-08-04 2022-08-02 2.230 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.350 0 +0
2022-08-01 2022-07-28 2.440 0 +0
2022-07-29 2022-07-27 2.430 0 +0
2022-07-28 2022-07-26 2.500 0 +0
2022-07-27 2022-07-25 2.490 0 +0
2022-07-26 2022-07-22 2.490 0 +0
2022-07-25 2022-07-21 2.470 0 +0
2022-07-22 2022-07-20 2.460 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.450 0 +0
2022-07-19 2022-07-15 2.420 0 +0
2022-07-18 2022-07-14 2.490 0 +0
2022-07-15 2022-07-13 2.470 0 +0
2022-07-14 2022-07-12 2.530 0 +0
2022-07-13 2022-07-11 2.640 0 +0
2022-07-12 2022-07-08 2.500 0 +0
2022-07-11 2022-07-07 2.410 0 +0
2022-07-08 2022-07-06 2.440 0 +0
2022-07-07 2022-07-05 2.520 0 +0
2022-07-06 2022-07-04 2.570 0 +0
2022-07-05 2022-06-30 2.580 0 +0
2022-07-04 2022-06-29 2.620 0 +0
2022-06-30 2022-06-28 2.700 0 +0
2022-06-29 2022-06-27 2.700 0 +0
2022-06-28 2022-06-24 2.680 0 +0
2022-06-27 2022-06-23 2.600 0 +0
2022-06-24 2022-06-22 2.540 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.530 0 +0
2022-06-21 2022-06-17 2.440 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.400 0 +0
2022-06-15 2022-06-13 2.430 0 +0
2022-06-14 2022-06-10 2.520 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.470 0 +0
2022-06-09 2022-06-07 2.350 0 +0
2022-06-08 2022-06-06 2.350 0 +0
2022-06-07 2022-06-02 2.340 0 +0
2022-06-06 2022-06-01 2.400 0 +0
2022-06-02 2022-05-31 2.460 0 +0
2022-06-01 2022-05-30 2.450 0 +0
2022-05-31 2022-05-27 2.390 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.450 0 +0
2022-05-24 2022-05-20 2.470 0 +0
2022-05-23 2022-05-19 2.430 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.420 0 +0
2022-05-18 2022-05-16 2.400 0 +0
2022-05-17 2022-05-13 2.330 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.330 0 +0
2022-05-12 2022-05-10 2.290 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.370 0 +0
2022-05-06 2022-05-04 2.290 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.470 0 +0
2022-05-03 2022-04-28 2.440 0 +0
2022-04-29 2022-04-27 2.480 0 +0
2022-04-28 2022-04-26 2.480 0 +0
2022-04-27 2022-04-25 2.500 0 +0
2022-04-26 2022-04-22 2.570 0 +0
2022-04-25 2022-04-21 2.540 0 +0
2022-04-22 2022-04-20 2.590 0 +0
2022-04-21 2022-04-19 2.600 0 +0
2022-04-20 2022-04-14 2.660 0 +0
2022-04-19 2022-04-13 2.610 0 +0
2022-04-14 2022-04-12 2.600 0 +0
2022-04-13 2022-04-11 2.660 0 +0
2022-04-12 2022-04-08 2.760 0 +0
2022-04-11 2022-04-07 2.760 0 +0
2022-04-08 2022-04-06 2.860 0 +0
2022-04-07 2022-04-04 2.930 0 +0
2022-04-06 2022-04-01 2.890 0 +0
2022-04-04 2022-03-31 3.000 0 +0
2022-04-01 2022-03-30 2.830 0 +0
2022-03-31 2022-03-29 2.960 0 +0
2022-03-30 2022-03-28 2.980 0 +0
2022-03-29 2022-03-25 2.970 0 +0
2022-03-28 2022-03-24 3.120 0 +0
2022-03-25 2022-03-23 3.070 0 +0
2022-03-24 2022-03-22 3.110 0 +0
2022-03-23 2022-03-21 3.050 0 +0
2022-03-22 2022-03-18 3.090 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.770 0 +0
2022-03-17 2022-03-15 2.560 0 +0
2022-03-16 2022-03-14 2.850 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.000 0 +0
2022-03-11 2022-03-09 2.900 0 +0
2022-03-10 2022-03-08 2.990 0 +0
2022-03-09 2022-03-07 3.060 0 +0
2022-03-08 2022-03-04 3.150 0 +0
2022-03-07 2022-03-03 3.190 0 +0
2022-03-04 2022-03-02 3.150 0 +0
2022-03-03 2022-03-01 3.230 0 +0
2022-03-02 2022-02-28 3.150 0 +0
2022-03-01 2022-02-25 3.200 0 +0
2022-02-28 2022-02-24 3.270 0 +0
2022-02-25 2022-02-23 3.380 0 +0
2022-02-24 2022-02-22 3.340 0 +0
2022-02-23 2022-02-21 3.440 0 +0
2022-02-22 2022-02-18 3.420 0 +0
2022-02-21 2022-02-17 3.470 0 +0
2022-02-18 2022-02-16 3.460 0 +0
2022-02-17 2022-02-15 3.430 0 +0
2022-02-16 2022-02-14 3.400 0 +0
2022-02-15 2022-02-11 3.420 0 +0
2022-02-14 2022-02-10 3.500 0 +0
2022-02-11 2022-02-09 3.550 0 +0
2022-02-10 2022-02-08 3.510 0 +0
2022-02-09 2022-02-07 3.490 0 +0
2022-02-08 2022-02-04 3.450 0 +0
2022-02-07 2022-01-31 3.390 0 +0
2022-02-04 2022-01-27 3.400 0 +0
2022-01-28 2022-01-26 3.510 0 +0
2022-01-27 2022-01-25 3.560 0 +0
2022-01-26 2022-01-24 3.660 0 +0
2022-01-25 2022-01-21 3.710 0 +0
2022-01-24 2022-01-20 3.700 0 +0
2022-01-21 2022-01-19 3.740 0 +0
2022-01-20 2022-01-18 3.790 0 +0
2022-01-19 2022-01-17 3.760 0 +0
2022-01-18 2022-01-14 3.710 0 +0
2022-01-17 2022-01-13 3.640 0 +0
2022-01-14 2022-01-12 3.710 0 +0
2022-01-13 2022-01-11 3.680 0 +0
2022-01-12 2022-01-10 3.660 0 +0
2022-01-11 2022-01-07 3.550 0 +0
2022-01-10 2022-01-06 3.580 0 +0
2022-01-07 2022-01-05 3.620 0 +0
2022-01-06 2022-01-04 3.720 0 +0
2022-01-05 2022-01-03 3.780 0 +0
2022-01-04 2021-12-31 3.560 0 +0
2022-01-03 2021-12-29 3.460 0 +0
2021-12-30 2021-12-28 3.530 0 +0
2021-12-29 2021-12-24 3.480 0 +0
2021-12-28 2021-12-22 3.420 0 +0
2021-12-23 2021-12-21 3.410 0 +0
2021-12-22 2021-12-20 3.390 0 +0
2021-12-21 2021-12-17 3.470 0 +0
2021-12-20 2021-12-16 3.530 0 +0
2021-12-17 2021-12-15 3.460 0 +0
2021-12-16 2021-12-14 3.420 0 +0
2021-12-15 2021-12-13 3.590 0 +0
2021-12-14 2021-12-10 3.670 0 +0
2021-12-13 2021-12-09 3.730 0 +0
2021-12-10 2021-12-08 3.640 0 +0
2021-12-09 2021-12-07 3.620 0 +0
2021-12-08 2021-12-06 3.570 0 +0
2021-12-07 2021-12-03 3.640 0 +0
2021-12-06 2021-12-02 3.660 0 +0
2021-12-03 2021-12-01 3.610 0 +0
2021-12-02 2021-11-30 3.580 0 +0
2021-12-01 2021-11-29 3.670 0 +0
2021-11-30 2021-11-26 3.740 0 +0
2021-11-29 2021-11-25 3.810 0 +0
2021-11-26 2021-11-24 3.720 0 +0
2021-11-25 2021-11-23 3.710 0 +0
2021-11-24 2021-11-22 3.720 0 +0
2021-11-23 2021-11-19 3.750 0 +0
2021-11-22 2021-11-18 3.800 0 +0
2021-11-19 2021-11-17 3.840 0 +0
2021-11-18 2021-11-16 3.820 0 +0
2021-11-17 2021-11-15 3.790 0 +0
2021-11-16 2021-11-12 3.770 0 +0
2021-11-15 2021-11-11 3.770 0 +0
2021-11-12 2021-11-10 3.700 0 +0
2021-11-11 2021-11-09 3.660 0 +0
2021-11-10 2021-11-08 3.570 0 +0
2021-11-09 2021-11-05 3.580 0 +0
2021-11-08 2021-11-04 3.590 0 +0
2021-11-05 2021-11-03 3.580 0 +0
2021-11-04 2021-11-02 3.550 0 +0
2021-11-03 2021-11-01 3.630 0 +0
2021-11-02 2021-10-29 3.710 0 +0
2021-11-01 2021-10-28 3.700 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.800 0 +0
2021-10-27 2021-10-25 3.820 0 +0
2021-10-26 2021-10-22 3.900 0 +0
2021-10-25 2021-10-21 3.950 0 +0
2021-10-22 2021-10-20 4.030 0 +0
2021-10-21 2021-10-19 3.940 0 +0
2021-10-20 2021-10-18 3.910 0 +0
2021-10-19 2021-10-15 3.910 0 +0
2021-10-18 2021-10-12 3.970 0 +0
2021-10-15 2021-10-11 4.020 0 +0
2021-10-12 2021-10-08 3.920 0 +0
2021-10-11 2021-10-07 3.920 0 +0
2021-10-08 2021-10-06 3.840 0 +0
2021-10-07 2021-10-05 4.000 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.070 0 +0
2021-10-04 2021-09-29 3.990 0 +0
2021-09-30 2021-09-28 4.040 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.050 0 +0
2021-09-27 2021-09-23 4.090 0 +0
2021-09-24 2021-09-21 3.970 0 +0
2021-09-23 2021-09-20 4.000 0 +0
2021-09-21 2021-09-17 4.110 0 +0
2021-09-20 2021-09-16 4.010 0 +0
2021-09-17 2021-09-15 4.100 0 +0
2021-09-16 2021-09-14 4.230 0 +0
2021-09-15 2021-09-13 4.120 0 +0
2021-09-14 2021-09-10 4.150 0 +0
2021-09-13 2021-09-09 4.100 0 +0
2021-09-10 2021-09-08 4.130 0 +0
2021-09-09 2021-09-07 4.220 0 +0
2021-09-08 2021-09-06 4.250 0 +0
2021-09-07 2021-09-03 4.150 0 +0
2021-09-06 2021-09-02 4.080 0 +0
2021-09-03 2021-09-01 4.100 0 +0
2021-09-02 2021-08-31 4.150 0 +0
2021-09-01 2021-08-30 4.150 0 +0
2021-08-31 2021-08-27 3.980 0 +0
2021-08-30 2021-08-26 4.020 0 +0
2021-08-27 2021-08-25 4.050 0 +0
2021-08-26 2021-08-24 4.080 0 +0
2021-08-25 2021-08-23 3.960 0 +0
2021-08-24 2021-08-20 3.820 0 +0
2021-08-23 2021-08-19 3.900 0 +0
2021-08-20 2021-08-18 4.030 0 +0
2021-08-19 2021-08-17 4.000 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.070 0 +0
2021-08-16 2021-08-12 4.050 0 +0
2021-08-13 2021-08-11 4.180 0 +0
2021-08-12 2021-08-10 4.300 0 +0
2021-08-11 2021-08-09 4.160 0 +0
2021-08-10 2021-08-06 4.240 0 +0
2021-08-09 2021-08-05 4.250 0 +0
2021-08-06 2021-08-04 4.220 0 +0
2021-08-05 2021-08-03 4.270 0 +0
2021-08-04 2021-08-02 4.250 0 +0
2021-08-03 2021-07-30 4.180 0 +0
2021-08-02 2021-07-29 4.180 0 +0
2021-07-30 2021-07-28 4.030 0 +0
2021-07-29 2021-07-27 3.880 0 +0
2021-07-28 2021-07-26 4.040 0 +0
2021-07-27 2021-07-23 4.360 0 +0
2021-07-26 2021-07-22 4.370 0 +0
2021-07-23 2021-07-21 4.330 0 +0
2021-07-22 2021-07-20 4.360 0 +0
2021-07-21 2021-07-19 4.430 0 +0
2021-07-20 2021-07-16 4.520 0 +0
2021-07-19 2021-07-15 4.580 0 +0
2021-07-16 2021-07-14 4.520 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.540 0 +0
2021-07-13 2021-07-09 4.520 0 +0
2021-07-12 2021-07-08 4.520 0 +0
2021-07-09 2021-07-07 4.690 0 +0
2021-07-08 2021-07-06 4.830 0 +0
2021-07-07 2021-07-05 5.060 0 +0
2021-07-06 2021-07-02 5.210 0 +0
2021-07-05 2021-06-30 5.110 0 +0
2021-07-02 2021-06-29 5.070 0 +0
2021-06-30 2021-06-28 5.150 0 +0
2021-06-29 2021-06-25 5.160 0 +0
2021-06-28 2021-06-24 5.200 0 +0
2021-06-25 2021-06-23 5.220 0 +0
2021-06-24 2021-06-22 5.220 0 +0
2021-06-23 2021-06-21 5.200 0 +0
2021-06-22 2021-06-18 5.250 0 +0
2021-06-21 2021-06-17 5.180 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.450 0 +0
2021-06-16 2021-06-11 5.540 0 +0
2021-06-15 2021-06-10 5.470 0 +0
2021-06-11 2021-06-09 5.650 0 +0
2021-06-10 2021-06-08 5.400 0 +0
2021-06-09 2021-06-07 5.190 0 +0
2021-06-08 2021-06-04 5.240 0 +0
2021-06-07 2021-06-03 5.270 0 +0
2021-06-04 2021-06-02 5.260 0 +0
2021-06-03 2021-06-01 5.420 0 +0
2021-06-02 2021-05-31 5.530 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.360 0 +0
2021-05-28 2021-05-26 5.360 0 +0
2021-05-27 2021-05-25 5.400 0 +0
2021-05-26 2021-05-24 5.560 0 +0
2021-05-25 2021-05-21 5.380 0 +0
2021-05-24 2021-05-20 5.100 0 +0
2021-05-21 2021-05-18 5.240 0 +0
2021-05-20 2021-05-17 4.800 0 +0
2021-05-18 2021-05-14 4.830 0 +0
2021-05-17 2021-05-13 4.740 0 +0
2021-05-14 2021-05-12 4.750 0 +0
2021-05-13 2021-05-11 4.720 0 +0
2021-05-12 2021-05-10 4.750 0 +0
2021-05-11 2021-05-07 4.760 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 4.570 0 +0
2021-05-06 2021-05-04 4.610 0 +0
2021-05-05 2021-05-03 4.570 0 +0
2021-05-04 2021-04-30 4.720 0 +0
2021-05-03 2021-04-29 4.760 0 +0
2021-04-30 2021-04-28 4.780 0 +0
2021-04-29 2021-04-27 4.780 0 +0
2021-04-28 2021-04-26 4.820 0 +0
2021-04-27 2021-04-23 4.790 0 +0
2021-04-26 2021-04-22 4.790 0 +0
2021-04-23 2021-04-21 4.690 0 +0
2021-04-22 2021-04-20 4.620 0 +0
2021-04-21 2021-04-19 4.640 0 +0
2021-04-20 2021-04-16 4.550 0 +0
2021-04-19 2021-04-15 4.520 0 +0
2021-04-16 2021-04-14 4.580 0 +0
2021-04-15 2021-04-13 4.530 0 +0
2021-04-14 2021-04-12 4.570 0 +0
2021-04-13 2021-04-09 4.620 0 +0
2021-04-12 2021-04-08 4.680 0 +0
2021-04-09 2021-04-07 4.680 0 +0
2021-04-08 2021-04-01 4.860 0 +0
2021-04-07 2021-03-31 4.970 0 +0
2021-04-01 2021-03-30 5.050 0 +0
2021-03-31 2021-03-29 4.900 0 +0
2021-03-30 2021-03-26 4.960 0 +0
2021-03-29 2021-03-25 4.810 0 +0
2021-03-26 2021-03-24 4.810 0 +0
2021-03-25 2021-03-23 4.980 0 +0
2021-03-24 2021-03-22 5.010 0 +0
2021-03-23 2021-03-19 5.070 0 +0
2021-03-22 2021-03-18 5.120 0 +0
2021-03-19 2021-03-17 5.160 0 +0
2021-03-18 2021-03-16 5.040 0 +0
2021-03-17 2021-03-15 4.920 0 +0
2021-03-16 2021-03-12 4.930 0 +0
2021-03-15 2021-03-11 5.040 0 +0
2021-03-12 2021-03-10 5.030 0 +0
2021-03-11 2021-03-09 4.920 0 +0
2021-03-10 2021-03-08 4.920 0 +0
2021-03-09 2021-03-05 5.190 0 +0
2021-03-08 2021-03-04 5.250 0 +0
2021-03-05 2021-03-03 5.510 0 +0
2021-03-04 2021-03-02 5.440 0 +0
2021-03-03 2021-03-01 5.470 0 +0
2021-03-02 2021-02-26 5.240 0 +0
2021-03-01 2021-02-25 5.410 0 +0
2021-02-26 2021-02-24 5.280 0 +0
2021-02-25 2021-02-23 5.550 0 +0
2021-02-24 2021-02-22 5.600 0 +0
2021-02-23 2021-02-19 5.930 0 +0
2021-02-22 2021-02-18 5.960 0 +0
2021-02-19 2021-02-17 5.920 0 +0
2021-02-18 2021-02-16 5.940 0 +0
2021-02-17 2021-02-11 5.590 0 +0
2021-02-16 2021-02-09 5.930 0 +0
2021-02-10 2021-02-08 5.870 0 +0
2021-02-09 2021-02-05 6.190 0 +0
2021-02-08 2021-02-04 6.240 0 +0
2021-02-05 2021-02-03 6.500 0 +0
2021-02-04 2021-02-02 5.840 0 +0
2021-02-03 2021-02-01 5.900 0 +0
2021-02-02 2021-01-29 3.890 0 +0
2021-02-01 2021-01-28 3.900 0 +0
2021-01-29 2021-01-27 3.900 0 +0
2021-01-28 2021-01-26 3.860 0 +0
2021-01-27 2021-01-25 3.920 0 +0
2021-01-26 2021-01-22 3.910 0 +0
2021-01-25 2021-01-21 3.960 0 +0
2021-01-22 2021-01-20 3.990 0 +0
2021-01-21 2021-01-19 3.960 0 +0
2021-01-20 2021-01-18 3.800 0 +0
2021-01-19 2021-01-15 3.790 0 +0
2021-01-18 2021-01-14 3.890 0 +0
2021-01-15 2021-01-13 3.580 0 +0
2021-01-14 2021-01-12 3.640 0 +0
2021-01-13 2021-01-11 3.600 0 +0
2021-01-12 2021-01-08 3.790 0 +0
2021-01-11 2021-01-07 3.740 0 +0
2021-01-08 2021-01-06 3.840 0 +0
2021-01-07 2021-01-05 3.780 0 +0
2021-01-06 2021-01-04 3.660 0 +0
2021-01-05 2020-12-31 3.610 0 +0
2021-01-04 2020-12-29 3.630 0 +0
2020-12-30 2020-12-28 3.640 0 +0
2020-12-29 2020-12-24 3.630 0 +0
2020-12-28 2020-12-22 3.710 0 +0
2020-12-23 2020-12-21 3.820 0 +0
2020-12-22 2020-12-18 3.760 0 +0
2020-12-21 2020-12-17 3.920 0 +0
2020-12-18 2020-12-16 3.690 0 +0
2020-12-17 2020-12-15 3.650 0 +0
2020-12-16 2020-12-14 3.680 0 +0
2020-12-15 2020-12-11 3.860 0 +0
2020-12-14 2020-12-10 3.870 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.550 0 +0
2020-12-09 2020-12-07 4.660 0 +0
2020-12-08 2020-12-04 4.650 0 +0
2020-12-07 2020-12-03 4.680 0 +0
2020-12-04 2020-12-02 4.680 0 +0
2020-12-03 2020-12-01 4.650 0 +0
2020-12-02 2020-11-30 4.520 0 +0
2020-12-01 2020-11-27 4.450 0 +0
2020-11-30 2020-11-26 4.450 0 +0
2020-11-27 2020-11-25 4.470 0 +0
2020-11-26 2020-11-24 4.390 0 +0
2020-11-25 2020-11-23 4.460 0 +0
2020-11-24 2020-11-20 4.360 0 +0
2020-11-23 2020-11-19 4.300 0 +0
2020-11-20 2020-11-18 4.280 0 +0
2020-11-19 2020-11-17 4.270 0 +0
2020-11-18 2020-11-16 4.340 0 +0
2020-11-17 2020-11-13 4.350 0 +0
2020-11-16 2020-11-12 4.560 0 +0
2020-11-13 2020-11-11 4.560 0 +0
2020-11-12 2020-11-10 4.480 0 +0
2020-11-11 2020-11-09 4.490 0 +0
2020-11-10 2020-11-06 4.500 0 +0
2020-11-09 2020-11-05 4.430 0 +0
2020-11-06 2020-11-04 4.400 0 +0
2020-11-05 2020-11-03 4.390 0 +0
2020-11-04 2020-11-02 4.320 0 +0
2020-11-03 2020-10-30 4.480 0 +0
2020-11-02 2020-10-29 4.620 0 +0
2020-10-30 2020-10-28 4.510 0 +0
2020-10-29 2020-10-27 4.660 0 +0
2020-10-28 2020-10-23 4.770 0 +0
2020-10-27 2020-10-22 4.820 0 +0
2020-10-23 2020-10-21 4.760 0 +0
2020-10-22 2020-10-20 4.690 0 +0
2020-10-21 2020-10-19 4.630 0 +0
2020-10-20 2020-10-16 4.660 0 +0
2020-10-19 2020-10-15 4.650 0 +0
2020-10-16 2020-10-14 4.820 0 +0
2020-10-15 2020-10-12 4.660 0 +0
2020-10-14 2020-10-09 4.630 0 +0
2020-10-12 2020-10-08 4.510 0 +0
2020-10-09 2020-10-07 4.470 0 +0
2020-10-08 2020-10-06 4.490 0 +0
2020-10-07 2020-10-05 4.460 0 +0
2020-10-06 2020-09-30 4.500 0 +0
2020-10-05 2020-09-29 4.500 0 +0
2020-09-30 2020-09-28 4.460 0 +0
2020-09-29 2020-09-25 4.440 0 +0
2020-09-28 2020-09-24 4.510 0 +0
2020-09-25 2020-09-23 4.590 0 +0
2020-09-24 2020-09-22 4.400 0 +0
2020-09-23 2020-09-21 4.620 0 +0
2020-09-22 2020-09-18 4.660 0 +0
2020-09-21 2020-09-17 4.620 0 +0
2020-09-18 2020-09-16 4.660 0 +0
2020-09-17 2020-09-15 4.770 0 +0
2020-09-16 2020-09-14 4.730 0 +0
2020-09-15 2020-09-11 4.680 0 +0
2020-09-14 2020-09-10 4.610 0 +0
2020-09-11 2020-09-09 4.620 0 +0
2020-09-10 2020-09-08 4.770 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.630 0 +0
2020-09-07 2020-09-03 4.560 0 +0
2020-09-04 2020-09-02 4.570 0 +0
2020-09-03 2020-09-01 4.330 0 +0
2020-09-02 2020-08-31 4.200 0 +0
2020-09-01 2020-08-28 4.450 0 +0
2020-08-31 2020-08-27 4.880 0 +0
2020-08-28 2020-08-26 4.960 0 +0
2020-08-27 2020-08-25 4.920 0 +0
2020-08-26 2020-08-24 4.790 0 +0
2020-08-25 2020-08-21 4.750 0 +0
2020-08-24 2020-08-20 4.730 0 +0
2020-08-21 2020-08-19 4.880 0 +0
2020-08-20 2020-08-18 4.950 0 +0
2020-08-19 2020-08-17 4.900 0 +0
2020-08-18 2020-08-14 4.790 0 +0
2020-08-17 2020-08-13 4.830 0 +0
2020-08-14 2020-08-12 4.810 0 +0
2020-08-13 2020-08-11 4.780 0 +0
2020-08-12 2020-08-10 4.870 0 +0
2020-08-11 2020-08-07 5.040 0 +0
2020-08-10 2020-08-06 5.120 0 +0
2020-08-07 2020-08-05 5.090 0 +0
2020-08-06 2020-08-04 5.060 0 +0
2020-08-05 2020-08-03 4.910 0 +0
2020-08-04 2020-07-31 4.890 0 +0
2020-08-03 2020-07-30 4.960 0 +0
2020-07-31 2020-07-29 4.830 0 +0
2020-07-30 2020-07-28 4.770 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.730 0 +0
2020-07-27 2020-07-23 5.040 0 +0
2020-07-24 2020-07-22 4.940 0 +0
2020-07-23 2020-07-21 5.110 0 +0
2020-07-22 2020-07-20 5.070 0 +0
2020-07-21 2020-07-17 4.990 0 +0
2020-07-20 2020-07-16 4.720 0 +0
2020-07-17 2020-07-15 4.940 0 +0
2020-07-16 2020-07-14 4.930 0 +0
2020-07-15 2020-07-13 5.170 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.880 0 +0
2020-07-10 2020-07-08 4.850 0 +0
2020-07-09 2020-07-07 4.840 0 +0
2020-07-08 2020-07-06 4.990 0 +0
2020-07-07 2020-07-03 4.900 0 +0
2020-07-06 2020-07-02 4.760 0 +0
2020-07-03 2020-06-30 4.740 0 +0
2020-07-02 2020-06-29 4.770 0 +0
2020-06-30 2020-06-26 5.071 0 +0
2020-06-29 2020-06-24 5.111 0 +0
2020-06-26 2020-06-23 5.142 0 +0
2020-06-24 2020-06-22 5.293 0 +0
2020-06-23 2020-06-19 5.253 0 +0
2020-06-22 2020-06-18 5.253 0 +0
2020-06-19 2020-06-17 4.889 0 +0
2020-06-18 2020-06-16 4.514 0 +0
2020-06-17 2020-06-15 4.210 0 +0
2020-06-16 2020-06-12 4.322 0 +0
2020-06-15 2020-06-11 4.251 0 +0
2020-06-12 2020-06-10 4.463 0 +0
2020-06-11 2020-06-09 4.534 0 +0
2020-06-10 2020-06-08 4.180 0 +0
2020-06-09 2020-06-05 4.079 0 +0
2020-06-08 2020-06-04 3.988 0 +0
2020-06-05 2020-06-03 3.988 0 +0
2020-06-04 2020-06-02 3.998 0 +0
2020-06-03 2020-06-01 3.998 0 +0
2020-06-02 2020-05-29 3.917 0 +0
2020-06-01 2020-05-28 3.816 0 +0
2020-05-29 2020-05-27 3.846 0 +0
2020-05-28 2020-05-26 3.937 0 +0
2020-05-27 2020-05-25 4.008 0 +0
2020-05-26 2020-05-22 3.907 0 +0
2020-05-25 2020-05-21 4.160 0 +0
2020-05-22 2020-05-20 4.160 0 +0
2020-05-21 2020-05-19 4.160 0 +0
2020-05-20 2020-05-18 3.998 0 +0
2020-05-19 2020-05-15 4.008 0 +0
2020-05-18 2020-05-14 3.947 0 +0
2020-05-15 2020-05-13 3.998 0 +0
2020-05-14 2020-05-12 4.048 0 +0
2020-05-13 2020-05-11 3.887 0 +0
2020-05-12 2020-05-08 3.775 0 +0
2020-05-11 2020-05-07 3.795 0 +0
2020-05-08 2020-05-06 3.765 0 +0
2020-05-07 2020-05-05 3.654 0 +0
2020-05-06 2020-05-04 3.583 0 +0
2020-05-05 2020-04-29 3.826 0 +0
2020-05-04 2020-04-28 3.947 0 +0
2020-04-29 2020-04-27 3.988 0 +0
2020-04-28 2020-04-24 3.876 0 +0
2020-04-27 2020-04-23 3.866 0 +0
2020-04-24 2020-04-22 4.028 0 +0
2020-04-23 2020-04-21 4.008 0 +0
2020-04-22 2020-04-20 4.129 0 +0
2020-04-21 2020-04-17 3.887 0 +0
2020-04-20 2020-04-16 3.755 0 +0
2020-04-17 2020-04-15 3.816 0 +0
2020-04-16 2020-04-14 3.765 0 +0
2020-04-15 2020-04-09 4.048 0 +0
2020-04-14 2020-04-08 3.876 0 +0
2020-04-09 2020-04-07 3.876 0 +0
2020-04-08 2020-04-06 3.775 0 +0
2020-04-07 2020-04-03 3.714 0 +0
2020-04-06 2020-04-02 3.785 0 +0
2020-04-03 2020-04-01 3.745 0 +0
2020-04-02 2020-03-31 3.826 0 +0
2020-04-01 2020-03-30 3.917 0 +0
2020-03-31 2020-03-27 4.059 0 +0
2020-03-30 2020-03-26 4.646 0 +0
2020-03-27 2020-03-25 4.504 0 +0
2020-03-26 2020-03-24 4.140 0 +0
2020-03-25 2020-03-23 3.968 0 +0
2020-03-24 2020-03-20 4.190 0 +0
2020-03-23 2020-03-19 4.079 0 +0
2020-03-20 2020-03-18 4.048 0 +0
2020-03-19 2020-03-17 4.028 0 +0
2020-03-18 2020-03-16 3.978 0 +0
2020-03-17 2020-03-13 4.302 0 +0
2020-03-16 2020-03-12 4.332 0 +0
2020-03-13 2020-03-11 4.504 0 +0
2020-03-12 2020-03-10 4.555 0 +0
2020-03-11 2020-03-09 4.595 0 +0
2020-03-10 2020-03-06 4.889 0 +0
2020-03-09 2020-03-05 5.030 0 +0
2020-03-06 2020-03-04 4.939 0 +0
2020-03-05 2020-03-03 4.848 0 +0
2020-03-04 2020-03-02 4.838 0 +0
2020-03-03 2020-02-28 4.808 0 +0
2020-03-02 2020-02-27 4.899 0 +0
2020-02-28 2020-02-26 4.828 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.889 0 +0
2020-02-25 2020-02-21 4.980 0 +0
2020-02-24 2020-02-20 5.071 0 +0
2020-02-21 2020-02-19 5.061 0 +0
2020-02-20 2020-02-18 5.111 0 +0
2020-02-19 2020-02-17 5.101 0 +0
2020-02-18 2020-02-14 5.121 0 +0
2020-02-17 2020-02-13 5.162 0 +0
2020-02-14 2020-02-12 5.233 0 +0
2020-02-13 2020-02-11 5.233 0 +0
2020-02-12 2020-02-10 5.243 0 +0
2020-02-11 2020-02-07 5.253 0 +0
2020-02-10 2020-02-06 5.314 0 +0
2020-02-07 2020-02-05 5.182 0 +0
2020-02-06 2020-02-04 5.061 0 +0
2020-02-05 2020-02-03 5.020 0 +0
2020-02-04 2020-01-31 5.101 0 +0
2020-02-03 2020-01-30 5.223 0 +0
2020-01-31 2020-01-29 5.476 0 +0
2020-01-30 2020-01-24 5.759 0 +0
2020-01-29 2020-01-22 6.012 0 +0
2020-01-23 2020-01-21 5.972 0 +0
2020-01-22 2020-01-20 6.235 0 +0
2020-01-21 2020-01-17 6.306 0 +0
2020-01-20 2020-01-16 6.133 0 +0
2020-01-17 2020-01-15 6.042 0 +0
2020-01-16 2020-01-14 5.992 0 +0
2020-01-15 2020-01-13 5.982 0 +0
2020-01-14 2020-01-10 5.982 0 +0
2020-01-13 2020-01-09 6.032 0 +0
2020-01-10 2020-01-08 5.820 0 +0
2020-01-09 2020-01-07 5.870 0 +0
2020-01-08 2020-01-06 5.870 0 +0
2020-01-07 2020-01-03 5.982 0 +0
2020-01-06 2020-01-02 6.073 0 +0
2020-01-03 2019-12-31 5.911 0 +0
2020-01-02 2019-12-27 5.972 0 +0
2019-12-30 2019-12-24 5.830 0 +0
2019-12-27 2019-12-20 5.850 0 +0
2019-12-23 2019-12-19 5.820 0 +0
2019-12-20 2019-12-18 5.820 0 +0
2019-12-19 2019-12-17 5.840 0 +0
2019-12-18 2019-12-16 5.769 0 +0
2019-12-17 2019-12-13 5.718 0 +0
2019-12-16 2019-12-12 5.810 0 +0
2019-12-13 2019-12-11 5.698 0 +0
2019-12-12 2019-12-10 5.668 0 +0
2019-12-11 2019-12-09 5.627 0 +0
2019-12-10 2019-12-06 5.769 0 +0
2019-12-09 2019-12-05 5.708 0 +0
2019-12-06 2019-12-04 5.668 0 +0
2019-12-05 2019-12-03 5.759 0 +0
2019-12-04 2019-12-02 5.718 0 +0
2019-12-03 2019-11-29 5.820 0 +0
2019-12-02 2019-11-28 6.214 0 +0
2019-11-29 2019-11-27 6.346 0 +0
2019-11-28 2019-11-26 6.397 0 +0
2019-11-27 2019-11-25 6.376 0 +0
2019-11-26 2019-11-22 6.376 0 +0
2019-11-25 2019-11-21 6.336 0 +0
2019-11-22 2019-11-20 6.518 0 +0
2019-11-21 2019-11-19 6.548 0 +0
2019-11-20 2019-11-18 6.184 0 +0
2019-11-19 2019-11-15 6.275 0 +0
2019-11-18 2019-11-14 6.275 0 +0
2019-11-15 2019-11-13 6.356 0 +0
2019-11-14 2019-11-12 6.386 0 +0
2019-11-13 2019-11-11 6.528 0 +0
2019-11-12 2019-11-08 6.731 0 +0
2019-11-11 2019-11-07 6.862 0 +0
2019-11-08 2019-11-06 6.508 0 +0
2019-11-07 2019-11-05 6.589 0 +0
2019-11-06 2019-11-04 6.569 0 +0
2019-11-05 2019-11-01 5.982 0 +0
2019-11-04 2019-10-31 5.880 0 +0
2019-11-01 2019-10-30 5.799 0 +0
2019-10-31 2019-10-29 6.012 0 +0
2019-10-30 2019-10-28 6.133 0 +0
2019-10-29 2019-10-25 6.032 0 +0
2019-10-28 2019-10-24 6.002 0 +0
2019-10-25 2019-10-23 5.972 0 +0
2019-10-24 2019-10-22 6.073 0 +0
2019-10-23 2019-10-21 6.103 0 +0
2019-10-22 2019-10-18 6.154 0 +0
2019-10-21 2019-10-17 6.164 0 +0
2019-10-18 2019-10-16 6.144 0 +0
2019-10-17 2019-10-15 6.093 0 +0
2019-10-16 2019-10-14 6.052 0 +0
2019-10-15 2019-10-11 5.779 0 +0
2019-10-14 2019-10-10 5.820 0 +0
2019-10-11 2019-10-09 5.769 0 +0
2019-10-10 2019-10-08 5.759 0 +0
2019-10-09 2019-10-04 5.739 0 +0
2019-10-08 2019-10-03 5.708 0 +0
2019-10-04 2019-10-02 5.820 0 +0
2019-10-03 2019-09-30 5.658 0 +0
2019-10-02 2019-09-27 5.708 0 +0
2019-09-30 2019-09-26 5.749 0 +0
2019-09-27 2019-09-25 5.901 0 +0
2019-09-26 2019-09-24 6.093 0 +0
2019-09-25 2019-09-23 6.154 0 +0
2019-09-24 2019-09-20 6.255 0 +0
2019-09-23 2019-09-19 6.326 0 +0
2019-09-20 2019-09-18 6.457 0 +0
2019-09-19 2019-09-17 6.397 0 +0
2019-09-18 2019-09-16 6.255 0 +0
2019-09-17 2019-09-13 6.386 0 +0
2019-09-16 2019-09-12 6.386 0 +0
2019-09-13 2019-09-11 6.285 0 +0
2019-09-12 2019-09-10 6.265 0 +0
2019-09-11 2019-09-09 6.184 0 +0
2019-09-10 2019-09-06 6.384 0 +0
2019-09-09 2019-09-05 6.415 0 +0
2019-09-06 2019-09-04 6.323 0 +0
2019-09-05 2019-09-03 6.333 0 +0
2019-09-04 2019-09-02 6.446 0 +0
2019-09-03 2019-08-30 6.231 0 +0
2019-09-02 2019-08-29 6.435 0 +0
2019-08-30 2019-08-28 6.231 0 +0
2019-08-29 2019-08-27 6.343 0 +0
2019-08-28 2019-08-26 6.190 0 +0
2019-08-27 2019-08-23 6.251 0 +0
2019-08-26 2019-08-22 6.016 0 +0
2019-08-23 2019-08-21 6.057 0 +0
2019-08-22 2019-08-20 6.026 0 +0
2019-08-21 2019-08-19 5.791 0 +0
2019-08-20 2019-08-16 5.627 0 +0
2019-08-19 2019-08-15 5.504 0 +0
2019-08-16 2019-08-14 5.535 0 +0
2019-08-15 2019-08-13 5.525 0 +0
2019-08-14 2019-08-12 5.740 0 +0
2019-08-13 2019-08-09 5.668 0 +0
2019-08-12 2019-08-08 5.740 0 +0
2019-08-09 2019-08-07 5.729 0 +0
2019-08-08 2019-08-06 5.648 0 +0
2019-08-07 2019-08-05 5.760 0 +0
2019-08-06 2019-08-02 5.924 0 +0
2019-08-05 2019-08-01 6.180 0 +0
2019-08-02 2019-07-31 6.251 0 +0
2019-08-01 2019-07-30 6.292 0 +0
2019-07-31 2019-07-29 6.272 0 +0
2019-07-30 2019-07-26 6.353 0 +0
2019-07-29 2019-07-25 6.446 0 +0
2019-07-26 2019-07-24 6.292 0 +0
2019-07-25 2019-07-23 6.292 0 +0
2019-07-24 2019-07-22 6.282 0 +0
2019-07-23 2019-07-19 6.394 0 +0
2019-07-22 2019-07-18 6.343 0 +0
2019-07-19 2019-07-17 6.364 0 +0
2019-07-18 2019-07-16 6.026 0 +0
2019-07-17 2019-07-15 5.995 0 +0
2019-07-16 2019-07-12 5.760 0 +0
2019-07-15 2019-07-11 5.862 0 +0
2019-07-12 2019-07-10 5.914 0 +0
2019-07-11 2019-07-09 5.781 0 +0
2019-07-10 2019-07-08 5.821 0 +0
2019-07-09 2019-07-05 5.985 0 +0
2019-07-08 2019-07-04 6.036 0 +0
2019-07-05 2019-07-03 6.036 0 +0
2019-07-04 2019-07-02 6.026 0 +0
2019-07-03 2019-06-28 5.791 0 +0
2019-07-02 2019-06-27 5.852 0 -8,861,736
2019-06-25 2019-06-21 5.873 8,861,736 -6,842 0.28% 52,041,708
2019-06-14 2019-06-12 5.662 8,868,578 +117,983 0.28% 50,218,071
2019-06-13 2019-06-11 5.828 8,750,595 +7,728 0.28% 50,999,356
2019-06-12 2019-06-10 5.735 8,742,867 -19,320 0.28% 50,139,771
2019-06-10 2019-06-05 5.673 8,762,187 +52,165 0.28% 49,706,340
2019-06-06 2019-06-04 5.859 8,710,022 +14,490 0.28% 51,033,387
2019-05-30 2019-05-28 6.221 8,695,532 +11,592 0.27% 54,099,013
2019-05-29 2019-05-27 6.128 8,683,940 +4,830 0.27% 53,217,839
2019-05-27 2019-05-23 6.180 8,679,110 +16,905 0.27% 53,637,464
2019-05-24 2019-05-22 6.118 8,662,205 +18,837 0.27% 52,994,970
2019-05-23 2019-05-21 6.356 8,643,368 +15,456 0.27% 54,937,651
2019-05-22 2019-05-20 6.387 8,627,912 +197,066 0.27% 55,107,357
2019-05-21 2019-05-17 6.739 8,430,846 +100,465 0.27% 56,816,026
2019-05-15 2019-05-10 7.163 8,330,381 +21,252 0.26% 59,674,621
2019-05-14 2019-05-09 6.977 8,309,129 +123,650 0.26% 57,974,113
2019-05-10 2019-05-08 7.132 8,185,479 +28,980 0.26% 58,382,412
2019-05-09 2019-05-07 7.484 8,156,499 +7,245 0.26% 61,046,504
2019-05-07 2019-05-03 7.722 8,149,254 -14,490 0.26% 62,932,559
2019-05-06 2019-05-02 7.360 8,163,744 -96,601 0.26% 60,086,608
2019-05-03 2019-04-30 7.350 8,260,345 -811,448 0.26% 60,712,099
2019-05-02 2019-04-29 7.350 9,071,793 -62,791 0.29% 66,676,100
2019-04-30 2019-04-26 7.339 9,134,584 -91,770 0.29% 67,043,043
2019-04-26 2019-04-24 7.350 9,226,354 -188,372 0.29% 67,812,097
2019-04-25 2019-04-23 7.288 9,414,726 +24,150 0.30% 68,611,838
2019-04-24 2019-04-18 7.422 9,390,576 -144,901 0.30% 69,699,570
2019-04-23 2019-04-17 7.422 9,535,477 -444,848 0.30% 70,775,067
2019-04-16 2019-04-12 7.836 9,980,325 +60,859 0.32% 78,209,458
2019-04-12 2019-04-10 7.909 9,919,466 -9,660 0.31% 78,451,340
2019-04-11 2019-04-09 7.909 9,929,126 -9,660 0.31% 78,527,739
2019-04-10 2019-04-08 7.754 9,938,786 +2,115,077 0.31% 77,060,863
2019-04-09 2019-04-04 7.578 7,823,709 +170,018 0.25% 59,284,680
2019-04-08 2019-04-03 7.381 7,653,691 +923,505 0.24% 56,490,987
2019-04-04 2019-04-02 7.402 6,730,186 +1,539,335 0.21% 49,814,046
2019-04-03 2019-04-01 7.381 5,190,851 +2,888,851 0.16% 38,313,057
2019-04-02 2019-03-29 7.101 2,302,000 +289,803 0.07% 16,347,380
2019-03-29 2019-03-27 6.159 2,012,197 +18,354 0.06% 12,393,848
2019-03-28 2019-03-26 6.077 1,993,843 +3,381 0.06% 12,115,679
2019-03-25 2019-03-21 6.387 1,990,462 -1,932 0.06% 12,713,285
2019-03-22 2019-03-20 6.221 1,992,394 -14,490 0.06% 12,395,624
2019-03-21 2019-03-19 6.263 2,006,884 +82,111 0.06% 12,568,874
2019-03-18 2019-03-14 5.807 1,924,773 +2,898 0.06% 11,177,922
2019-03-12 2019-03-08 5.952 1,921,875 -32,845 0.06% 11,439,623
2019-03-11 2019-03-07 6.190 1,954,720 +86,941 0.06% 12,100,532
2019-03-08 2019-03-06 6.397 1,867,779 +154,562 0.06% 11,949,031
2019-03-07 2019-03-05 6.439 1,713,217 +38,640 0.05% 11,031,167
2019-03-06 2019-03-04 6.304 1,674,577 -48,301 0.05% 10,557,015
2019-03-04 2019-02-28 6.066 1,722,878 -21,252 0.05% 10,451,313
2019-02-28 2019-02-26 6.159 1,744,130 -57,960 0.06% 10,742,727
2019-02-26 2019-02-22 6.045 1,802,090 +48,300 0.06% 10,894,518
2019-02-25 2019-02-21 6.087 1,753,790 +10,626 0.06% 10,675,141
2019-02-21 2019-02-19 6.128 1,743,164 +19,803 0.06% 10,682,642
2019-02-20 2019-02-18 6.335 1,723,361 +5,797 0.05% 10,918,083
2019-02-19 2019-02-15 6.149 1,717,564 -12,559 0.05% 10,561,317
2019-02-18 2019-02-14 6.356 1,730,123 +483 0.05% 10,996,743
2019-02-15 2019-02-13 6.232 1,729,640 +193,202 0.05% 10,778,813
2019-02-14 2019-02-12 6.232 1,536,438 -2,898 0.05% 9,574,812
2019-02-12 2019-02-08 5.932 1,539,336 +5,796 0.05% 9,130,756
2019-01-22 2019-01-18 5.932 1,533,540 -7,728 0.05% 9,096,377
2019-01-17 2019-01-15 5.414 1,541,268 -19,320 0.05% 8,344,466
2019-01-16 2019-01-14 5.362 1,560,588 +3,864 0.05% 8,368,290
2019-01-11 2019-01-09 5.497 1,556,724 -5,796 0.05% 8,557,065
2019-01-09 2019-01-07 5.445 1,562,520 +46,368 0.05% 8,508,050
2019-01-07 2019-01-03 5.186 1,516,152 -96,600 0.05% 7,863,197
2018-12-20 2018-12-18 5.445 1,612,752 +9,660 0.05% 8,781,568
2018-12-17 2018-12-13 5.766 1,603,092 +48,300 0.05% 9,243,413
2018-12-12 2018-12-10 5.569 1,554,792 -46,368 0.05% 8,659,111
2018-12-11 2018-12-07 5.797 1,601,160 -178,712 0.05% 9,281,998
2018-12-10 2018-12-06 6.108 1,779,872 +36,708 0.06% 10,870,750
2018-12-07 2018-12-05 6.843 1,743,164 -7,728 0.06% 11,927,747
2018-12-06 2018-12-04 6.936 1,750,892 -6,762 0.06% 12,143,752
2018-12-05 2018-12-03 6.667 1,757,654 -19,320 0.06% 11,717,581
2018-12-03 2018-11-29 6.470 1,776,974 +2,898 0.06% 11,496,875
2018-11-28 2018-11-26 6.625 1,774,076 -7,728 0.06% 11,753,600
2018-11-26 2018-11-22 6.687 1,781,804 -1,932 0.06% 11,915,469
2018-11-23 2018-11-21 6.532 1,783,736 -22,218 0.06% 11,651,414
2018-11-22 2018-11-20 6.470 1,805,954 +6,762 0.06% 11,684,373
2018-11-21 2018-11-19 6.677 1,799,192 +3,864 0.06% 12,013,123
2018-11-20 2018-11-16 6.542 1,795,328 +2,898 0.06% 11,745,719
2018-11-19 2018-11-15 6.594 1,792,430 +1,932 0.06% 11,819,534
2018-11-16 2018-11-14 6.656 1,790,498 -75,349 0.06% 11,918,004
2018-11-15 2018-11-13 6.604 1,865,847 -19,320 0.06% 12,322,971
2018-11-14 2018-11-12 6.408 1,885,167 +9,660 0.06% 12,079,785
2018-11-13 2018-11-09 6.304 1,875,507 -8,694 0.06% 11,823,735
2018-11-12 2018-11-08 6.408 1,884,201 +6,762 0.06% 12,073,595
2018-11-08 2018-11-06 6.511 1,877,439 +19,320 0.06% 12,224,615
2018-11-07 2018-11-05 6.439 1,858,119 +8,211 0.06% 11,964,171
2018-11-06 2018-11-02 6.656 1,849,908 +72,934 0.06% 12,313,452
2018-11-05 2018-11-01 6.242 1,776,974 +81,145 0.06% 11,092,185
2018-10-30 2018-10-26 5.963 1,695,829 +14,490 0.05% 10,111,678
2018-10-29 2018-10-25 6.170 1,681,339 +2,898 0.05% 10,373,379
2018-10-26 2018-10-24 6.294 1,678,441 +1,449 0.05% 10,563,999
2018-10-24 2018-10-22 6.677 1,676,992 -19,320 0.05% 11,197,200
2018-10-23 2018-10-19 6.232 1,696,312 +1,932 0.05% 10,571,118
2018-10-12 2018-10-10 6.284 1,694,380 +1,449 0.05% 10,646,779
2018-10-10 2018-10-08 6.294 1,692,931 +7,245 0.05% 10,655,199
2018-10-09 2018-10-05 6.522 1,685,686 +38,640 0.05% 10,993,499
2018-10-08 2018-10-04 6.636 1,647,046 +4,830 0.05% 10,929,051
2018-10-05 2018-10-03 6.874 1,642,216 +4,830 0.05% 11,288,002
2018-10-03 2018-09-28 7.267 1,637,386 +2,415 0.05% 11,898,902
2018-10-02 2018-09-27 7.122 1,634,971 +9,660 0.05% 11,644,402
2018-09-28 2018-09-26 7.257 1,625,311 -9,660 0.05% 11,794,328
2018-09-27 2018-09-24 7.050 1,634,971 +4,830 0.05% 11,525,927
2018-09-26 2018-09-21 7.246 1,630,141 -4,830 0.05% 11,812,503
2018-09-24 2018-09-20 7.060 1,634,971 -4,830 0.05% 11,542,852
2018-09-21 2018-09-19 7.008 1,639,801 -4,830 0.05% 11,492,077
2018-09-20 2018-09-18 6.874 1,644,631 -67,620 0.05% 11,304,602
2018-09-18 2018-09-14 6.812 1,712,251 -96,601 0.05% 11,663,047
2018-09-17 2018-09-13 6.584 1,808,852 +96,601 0.06% 11,909,098
2018-09-14 2018-09-12 6.553 1,712,251 +26,565 0.05% 11,219,922
2018-09-13 2018-09-11 7.019 1,685,686 -120,751 0.05% 11,831,099
2018-09-12 2018-09-10 6.967 1,806,437 +6,279 0.06% 12,585,098
2018-09-10 2018-09-06 6.822 1,800,158 +53,130 0.06% 12,280,463
2018-09-07 2018-09-05 7.092 1,747,028 -6,762 0.06% 12,390,732
2018-09-06 2018-09-04 7.197 1,753,790 +178,061 0.06% 12,621,613
2018-09-05 2018-09-03 7.781 1,575,729 -19,175 0.05% 12,260,510
2018-09-04 2018-08-31 7.708 1,594,904 +4,794 0.05% 12,293,263
2018-09-03 2018-08-30 7.823 1,590,110 +10,546 0.05% 12,438,747
2018-08-31 2018-08-29 7.969 1,579,564 -23,969 0.05% 12,586,900
2018-08-30 2018-08-28 7.718 1,603,533 +14,381 0.05% 12,376,499
2018-08-29 2018-08-27 7.989 1,589,152 +4,794 0.05% 12,696,453
2018-08-28 2018-08-24 7.791 1,584,358 -35,953 0.05% 12,344,176
2018-08-27 2018-08-23 7.593 1,620,311 +11,984 0.05% 12,303,196
2018-08-24 2018-08-22 7.395 1,608,327 -4,794 0.05% 11,893,476
2018-08-23 2018-08-21 7.562 1,613,121 -9,587 0.05% 12,198,127
2018-08-22 2018-08-20 7.072 1,622,708 +3,355 0.05% 11,475,147
2018-08-21 2018-08-17 7.030 1,619,353 -6,232 0.05% 11,383,862
2018-08-20 2018-08-16 7.249 1,625,585 +1,918 0.05% 11,783,727
2018-08-17 2018-08-15 6.988 1,623,667 +6,232 0.05% 11,346,449
2018-08-16 2018-08-14 7.374 1,617,435 +19,175 0.05% 11,927,089
2018-08-15 2018-08-13 7.489 1,598,260 +4,794 0.05% 11,969,061
2018-08-14 2018-08-10 7.687 1,593,466 +3,835 0.05% 12,248,939
2018-08-13 2018-08-09 7.823 1,589,631 -113,134 0.05% 12,435,000
2018-08-10 2018-08-08 7.562 1,702,765 +2,876 0.05% 12,875,998
2018-08-09 2018-08-07 7.489 1,699,889 -38,350 0.05% 12,730,141
2018-08-07 2018-08-03 7.426 1,738,239 +19,175 0.06% 12,908,556
2018-08-06 2018-08-02 7.750 1,719,064 +19,175 0.05% 13,321,989
2018-08-02 2018-07-31 7.958 1,699,889 +23,969 0.05% 13,527,991
2018-08-01 2018-07-30 8.344 1,675,920 +17,258 0.05% 13,984,002
2018-07-31 2018-07-27 8.699 1,658,662 +4,794 0.05% 14,428,200
2018-07-26 2018-07-24 8.761 1,653,868 +6,232 0.05% 14,489,998
2018-07-25 2018-07-23 8.740 1,647,636 +86,289 0.05% 14,401,028
2018-07-24 2018-07-20 8.970 1,561,347 -959 0.05% 14,005,096
2018-07-23 2018-07-19 8.782 1,562,306 +14,381 0.05% 13,720,388
2018-07-20 2018-07-18 8.980 1,547,925 -9,108 0.05% 13,900,847
2018-07-18 2018-07-16 9.074 1,557,033 -27,804 0.05% 14,128,800
2018-07-17 2018-07-13 9.178 1,584,837 +33,557 0.05% 14,546,398
2018-07-16 2018-07-12 9.043 1,551,280 -5,753 0.05% 14,028,056
2018-07-13 2018-07-11 8.699 1,557,033 -158,196 0.05% 13,544,160
2018-07-12 2018-07-10 8.615 1,715,229 +23,010 0.05% 14,777,139
2018-07-11 2018-07-09 8.761 1,692,219 -38,350 0.05% 14,826,002
2018-07-09 2018-07-05 8.042 1,730,569 -39,789 0.06% 13,916,547
2018-07-05 2018-07-03 8.261 1,770,358 +14,861 0.06% 14,624,279
2018-07-03 2018-06-28 8.010 1,755,497 +33,077 0.06% 14,062,078
2018-06-29 2018-06-27 8.261 1,722,420 +6,711 0.05% 14,228,281
2018-06-28 2018-06-26 8.782 1,715,709 -25,886 0.05% 15,067,594
2018-06-27 2018-06-25 8.532 1,741,595 -39,309 0.06% 14,858,969
2018-06-26 2018-06-22 8.594 1,780,904 -959 0.06% 15,305,796
2018-06-25 2018-06-21 8.636 1,781,863 +9,587 0.06% 15,388,378
2018-06-21 2018-06-19 8.563 1,772,276 +13,902 0.06% 15,176,188
2018-06-20 2018-06-15 9.189 1,758,374 +182,166 0.06% 16,157,544
2018-06-19 2018-06-14 8.928 1,576,208 +23,969 0.05% 14,072,637
2018-06-15 2018-06-13 9.100 1,552,239 -159,155 0.05% 14,124,702
2018-06-14 2018-06-12 9.236 1,711,394 -94,148 0.05% 15,806,448
2018-06-13 2018-06-11 9.005 1,805,542 -33,348 0.06% 16,259,099
2018-06-12 2018-06-08 8.585 1,838,890 +9,528 0.06% 15,787,402
2018-06-11 2018-06-07 8.543 1,829,362 +156,258 0.06% 15,628,801
2018-06-08 2018-06-06 8.795 1,673,104 +25,726 0.05% 14,715,281
2018-06-07 2018-06-05 9.058 1,647,378 -19,056 0.05% 14,921,266
2018-06-06 2018-06-04 8.974 1,666,434 -52,404 0.05% 14,953,947
2018-06-05 2018-06-01 8.764 1,718,838 +83,846 0.06% 15,063,401
2018-06-04 2018-05-31 9.037 1,634,992 +476 0.05% 14,774,758
2018-06-01 2018-05-30 9.079 1,634,516 -6,669 0.05% 14,839,077
2018-05-31 2018-05-29 9.121 1,641,185 +20,961 0.05% 14,968,522
2018-05-30 2018-05-28 9.498 1,620,224 -20,485 0.05% 15,389,526
2018-05-29 2018-05-25 9.561 1,640,709 +68,601 0.05% 15,687,421
2018-05-28 2018-05-24 10.139 1,572,108 -953 0.05% 15,939,001
2018-05-25 2018-05-23 10.002 1,573,061 -7,622 0.05% 15,734,033
2018-05-24 2018-05-21 10.034 1,580,683 +10,004 0.05% 15,860,040
2018-05-23 2018-05-18 10.170 1,570,679 -22,390 0.05% 15,973,968
2018-05-21 2018-05-17 9.866 1,593,069 +31,442 0.05% 15,716,797
2018-05-18 2018-05-16 9.971 1,561,627 -57,168 0.05% 15,570,499
2018-05-17 2018-05-15 9.929 1,618,795 -23,820 0.05% 16,072,543
2018-05-16 2018-05-14 9.351 1,642,615 +70,984 0.05% 15,360,844
2018-05-15 2018-05-11 9.278 1,571,631 +16,197 0.05% 14,581,576
2018-05-14 2018-05-10 9.393 1,555,434 +11,910 0.05% 14,610,875
2018-05-11 2018-05-09 9.351 1,543,524 +53,356 0.05% 14,434,199
2018-05-10 2018-05-08 9.698 1,490,168 -23,343 0.05% 14,451,363
2018-05-09 2018-05-07 9.477 1,513,511 +2,382 0.05% 14,344,154
2018-05-08 2018-05-04 9.299 1,511,129 -2,859 0.05% 14,051,959
2018-05-07 2018-05-03 9.131 1,513,988 -27,631 0.05% 13,824,304
2018-05-04 2018-05-02 9.278 1,541,619 -2,381 0.05% 14,303,125
2018-05-03 2018-04-30 8.795 1,544,000 +4,763 0.05% 13,579,786
2018-05-02 2018-04-27 8.753 1,539,237 +2,859 0.05% 13,473,274
2018-04-30 2018-04-26 8.669 1,536,378 +16,197 0.05% 13,319,249
2018-04-27 2018-04-25 8.932 1,520,181 -28,583 0.05% 13,577,708
2018-04-26 2018-04-24 8.816 1,548,764 -7,623 0.05% 13,654,196
2018-04-25 2018-04-23 8.491 1,556,387 +41,923 0.05% 13,215,017
2018-04-23 2018-04-19 8.806 1,514,464 +55,262 0.05% 13,335,906
2018-04-20 2018-04-18 8.648 1,459,202 -28,584 0.05% 12,619,561
2018-04-19 2018-04-17 8.764 1,487,786 -41,923 0.05% 13,038,527
2018-04-18 2018-04-16 9.079 1,529,709 +26,679 0.05% 13,887,579
2018-04-17 2018-04-13 9.163 1,503,030 +113,858 0.05% 13,771,571
2018-04-16 2018-04-12 9.414 1,389,172 +56,215 0.04% 13,078,263
2018-04-13 2018-04-11 9.299 1,332,957 +113,859 0.04% 12,395,141
2018-04-12 2018-04-10 9.624 1,219,098 -76,700 0.04% 11,733,013
2018-04-11 2018-04-09 9.666 1,295,798 -29,060 0.04% 12,525,600
2018-04-10 2018-04-06 9.184 1,324,858 -23,820 0.04% 12,166,873
2018-04-09 2018-04-04 9.079 1,348,678 -921,350 0.04% 12,244,075
2018-04-06 2018-04-03 8.501 2,270,028 -262,495 0.07% 19,298,246
2018-04-04 2018-03-29 7.882 2,532,523 -68,601 0.08% 19,961,581
2018-04-03 2018-03-28 8.040 2,601,124 -218,189 0.08% 20,911,801
2018-03-29 2018-03-27 8.102 2,819,313 -838,934 0.09% 22,843,476
2018-03-28 2018-03-26 7.588 3,658,247 +162,451 0.12% 27,759,582
2018-03-27 2018-03-23 7.483 3,495,796 +27,631 0.11% 26,159,968
2018-03-26 2018-03-22 7.914 3,468,165 -162,928 0.11% 27,445,598
2018-03-23 2018-03-21 7.882 3,631,093 -55,262 0.12% 28,620,612
2018-03-22 2018-03-20 8.333 3,686,355 +1,880,813 0.12% 30,719,862
2018-03-21 2018-03-19 7.441 1,805,542 +14,292 0.06% 13,435,550
2018-03-20 2018-03-16 7.179 1,791,250 +16,197 0.06% 12,859,199
2018-03-19 2018-03-15 7.252 1,775,053 +118,147 0.06% 12,873,332
2018-03-16 2018-03-14 7.200 1,656,906 +25,249 0.05% 11,929,537
2018-03-15 2018-03-13 7.242 1,631,657 +68,601 0.05% 11,816,247
2018-03-14 2018-03-12 7.452 1,563,056 +3,811 0.05% 11,647,547
2018-03-13 2018-03-09 7.294 1,559,245 +33,348 0.05% 11,373,674
2018-03-12 2018-03-08 7.263 1,525,897 +66,695 0.05% 11,082,377
2018-03-09 2018-03-07 6.791 1,459,202 -3,811 0.05% 9,908,805
2018-03-08 2018-03-06 6.917 1,463,013 -19,056 0.05% 10,118,944
2018-03-07 2018-03-05 6.644 1,482,069 -39,064 0.05% 9,846,315
2018-03-06 2018-03-02 7.000 1,521,133 -61,932 0.05% 10,648,652
2018-03-05 2018-03-01 7.158 1,583,065 -38,112 0.05% 11,331,430
2018-03-02 2018-02-28 7.116 1,621,177 -257,254 0.05% 11,536,172
2018-03-01 2018-02-27 7.179 1,878,431 -23,820 0.06% 13,485,062
2018-02-28 2018-02-26 7.242 1,902,251 +69,078 0.06% 13,775,853
2018-02-27 2018-02-23 7.231 1,833,173 +89,086 0.06% 13,256,360
2018-02-26 2018-02-22 7.326 1,744,087 +31,442 0.06% 12,776,890
2018-02-22 2018-02-20 7.305 1,712,645 -42,875 0.05% 12,510,602
2018-02-21 2018-02-15 6.979 1,755,520 +33,347 0.06% 12,252,622
2018-02-20 2018-02-13 6.770 1,722,173 -17,626 0.05% 11,658,377
2018-02-14 2018-02-12 6.833 1,739,799 -9,528 0.05% 11,887,257
2018-02-13 2018-02-09 6.570 1,749,327 +57,167 0.06% 11,493,358
2018-02-12 2018-02-08 6.717 1,692,160 -38,111 0.05% 11,366,402
2018-02-09 2018-02-07 6.486 1,730,271 -34,301 0.05% 11,222,877
2018-02-08 2018-02-06 6.423 1,764,572 -4,764 0.06% 11,334,240
2018-02-07 2018-02-05 6.822 1,769,336 -28,584 0.06% 12,070,500
2018-02-06 2018-02-02 6.917 1,797,920 -4,287 0.06% 12,435,332
2018-02-05 2018-02-01 6.948 1,802,207 +122,910 0.06% 12,521,728
2018-02-01 2018-01-30 7.399 1,679,297 -30,013 0.05% 12,425,625
2018-01-31 2018-01-29 7.420 1,709,310 -68,601 0.05% 12,683,580
2018-01-30 2018-01-26 7.483 1,777,911 +26,678 0.06% 13,304,579
2018-01-26 2018-01-24 7.473 1,751,233 -81,464 0.06% 13,086,561
2018-01-25 2018-01-23 7.137 1,832,697 +161,975 0.06% 13,079,802
2018-01-24 2018-01-22 7.063 1,670,722 +116,717 0.05% 11,801,056
2018-01-23 2018-01-19 7.095 1,554,005 +12,863 0.05% 11,025,561
2018-01-19 2018-01-17 7.095 1,541,142 -498,311 0.05% 10,934,299
2018-01-18 2018-01-16 7.294 2,039,453 -90,515 0.06% 14,876,477
2018-01-17 2018-01-15 7.242 2,129,968 +23,820 0.07% 15,424,950
2018-01-16 2018-01-12 7.557 2,106,148 -100,043 0.07% 15,915,599
2018-01-15 2018-01-11 7.252 2,206,191 +28,583 0.07% 16,000,102
2018-01-12 2018-01-10 7.242 2,177,608 +82,893 0.07% 15,769,953
2018-01-11 2018-01-09 7.347 2,094,715 -1,477,305 0.07% 15,389,503
2018-01-10 2018-01-08 7.189 3,572,020 -1,211,952 0.11% 25,680,653
2018-01-09 2018-01-05 6.665 4,783,972 -104,807 0.15% 31,883,351
2018-01-08 2018-01-04 6.770 4,888,779 +81,940 0.15% 33,094,950
2018-01-05 2018-01-03 6.654 4,806,839 +2,175,702 0.15% 31,985,301
2018-01-04 2018-01-02 6.402 2,631,137 -356,344 0.08% 16,845,151
2018-01-03 2017-12-29 6.476 2,987,481 +766,998 0.09% 19,346,033
2018-01-02 2017-12-28 6.476 2,220,483 +248,679 0.07% 14,379,183
2017-12-29 2017-12-27 6.434 1,971,804 +9,528 0.06% 12,686,033
2017-12-28 2017-12-22 6.570 1,962,276 -155,782 0.06% 12,892,467
2017-12-27 2017-12-21 6.203 2,118,058 -169,121 0.07% 13,137,930
2017-12-22 2017-12-20 6.171 2,287,179 +119,099 0.07% 14,114,942
2017-12-21 2017-12-19 5.615 2,168,080 -2,858 0.07% 12,173,927
2017-12-20 2017-12-18 5.605 2,170,938 +6,670 0.07% 12,167,190
2017-12-19 2017-12-15 5.710 2,164,268 -86,705 0.07% 12,356,957
2017-12-18 2017-12-14 5.458 2,250,973 +42,400 0.07% 12,285,002
2017-12-15 2017-12-13 5.248 2,208,573 -19,056 0.07% 11,589,998
2017-12-14 2017-12-12 5.269 2,227,629 +38,111 0.07% 11,736,759
2017-12-13 2017-12-11 5.332 2,189,518 -20,008 0.07% 11,673,843
2017-12-11 2017-12-07 5.153 2,209,526 +19,056 0.07% 11,386,289
2017-12-06 2017-12-04 5.290 2,190,470 +97,185 0.07% 11,586,958
2017-11-29 2017-11-27 5.321 2,093,285 +95,279 0.07% 11,138,788
2017-11-27 2017-11-23 5.216 1,998,006 -18,580 0.06% 10,422,089
2017-11-24 2017-11-22 5.269 2,016,586 +55,262 0.06% 10,624,832
2017-11-23 2017-11-21 5.395 1,961,324 +5,717 0.06% 10,580,692
2017-11-22 2017-11-20 5.584 1,955,607 -29,536 0.06% 10,919,301
2017-11-21 2017-11-17 5.731 1,985,143 -9,528 0.06% 11,375,907
2017-11-20 2017-11-16 5.752 1,994,671 -29,537 0.06% 11,472,378
2017-11-17 2017-11-15 5.636 2,024,208 -45,734 0.06% 11,408,565
2017-11-16 2017-11-14 5.783 2,069,942 +143,872 0.07% 11,970,475
2017-11-15 2017-11-13 5.720 1,926,070 -95,280 0.06% 11,017,173
2017-11-13 2017-11-09 5.762 2,021,350 +238,199 0.06% 11,647,037
2017-11-10 2017-11-08 5.731 1,783,151 +28,583 0.06% 10,218,387
2017-11-09 2017-11-07 5.783 1,754,568 -45,734 0.06% 10,146,667
2017-11-08 2017-11-06 5.867 1,800,302 -6,669 0.06% 10,562,307
2017-11-07 2017-11-03 5.479 1,806,971 +93,373 0.06% 9,899,729
2017-11-06 2017-11-02 5.426 1,713,598 +23,344 0.05% 9,298,247
2017-11-03 2017-11-01 5.437 1,690,254 +25,725 0.05% 9,189,319
2017-11-02 2017-10-31 5.458 1,664,529 +4,764 0.05% 9,084,401
2017-11-01 2017-10-30 5.573 1,659,765 +5,241 0.05% 9,250,021
2017-10-31 2017-10-27 5.521 1,654,524 +33,347 0.05% 9,133,988
2017-10-27 2017-10-25 5.531 1,621,177 +19,056 0.05% 8,966,907
2017-10-26 2017-10-24 5.573 1,602,121 -30,489 0.05% 8,928,766
2017-10-25 2017-10-23 5.563 1,632,610 +35,730 0.05% 9,081,549
2017-10-24 2017-10-20 5.300 1,596,880 +7,145 0.05% 8,463,797
2017-10-23 2017-10-19 5.195 1,589,735 +14,769 0.05% 8,259,077
2017-10-20 2017-10-18 5.216 1,574,966 +60,978 0.05% 8,215,409
2017-10-17 2017-10-13 4.901 1,513,988 +9,528 0.05% 7,420,632
2017-10-16 2017-10-12 4.985 1,504,460 -19,055 0.05% 7,500,252
2017-10-12 2017-10-10 4.943 1,523,515 -42,400 0.05% 7,531,288
2017-10-11 2017-10-09 4.943 1,565,915 +18,103 0.05% 7,740,886
2017-10-10 2017-10-06 4.954 1,547,812 +9,528 0.05% 7,667,642
2017-10-06 2017-10-03 4.842 1,538,284 -32,395 0.05% 7,448,076
2017-10-04 2017-09-29 4.821 1,570,679 +11,317 0.05% 7,571,718
2017-09-27 2017-09-25 4.641 1,559,362 +74,729 0.05% 7,236,917
2017-09-26 2017-09-22 4.810 1,484,633 -7,568 0.05% 7,141,224
2017-09-21 2017-09-19 4.451 1,492,201 +946 0.05% 6,641,276
2017-09-07 2017-09-05 4.472 1,491,255 -946 0.05% 6,668,596
2017-09-01 2017-08-30 4.260 1,492,201 +9,460 0.05% 6,357,326
2017-08-31 2017-08-29 4.229 1,482,741 -223,712 0.05% 6,269,998
2017-08-21 2017-08-17 4.609 1,706,453 -6,622 0.05% 7,865,439
2017-08-18 2017-08-16 4.662 1,713,075 -9,459 0.05% 7,986,511
2017-08-15 2017-08-11 4.652 1,722,534 +7,567 0.05% 8,012,400
2017-08-10 2017-08-08 4.884 1,714,967 +8,041 0.05% 8,376,062
2017-07-24 2017-07-20 4.821 1,706,926 -28,378 0.05% 8,228,519
2017-07-20 2017-07-18 4.757 1,735,304 -9,459 0.06% 8,255,250
2017-07-19 2017-07-17 4.609 1,744,763 +6,621 0.06% 8,042,018
2017-07-14 2017-07-12 4.504 1,738,142 -13,243 0.06% 7,827,751
2017-07-04 2017-06-30 4.525 1,751,385 +9,459 0.06% 7,924,421
2017-06-30 2017-06-28 4.408 1,741,926 -66,215 0.06% 7,679,057
2017-06-29 2017-06-27 4.461 1,808,141 -52,026 0.06% 8,066,532
2017-06-28 2017-06-26 4.578 1,860,167 +13,243 0.06% 8,514,947
2017-06-22 2017-06-20 4.588 1,846,924 -37,364 0.06% 8,473,852
2017-06-16 2017-06-14 4.788 1,884,288 +3,784 0.06% 9,022,450
2017-06-15 2017-06-13 4.799 1,880,504 +16,334 0.06% 9,024,386
2017-06-06 2017-06-02 4.970 1,864,170 +72,204 0.06% 9,264,080
2017-06-05 2017-06-01 4.959 1,791,966 +4,688 0.06% 8,886,149
2017-05-24 2017-05-22 5.087 1,787,278 -28,131 0.06% 9,091,622
2017-05-22 2017-05-18 5.076 1,815,409 -4,689 0.06% 9,215,360
2017-04-26 2017-04-24 4.874 1,820,098 +9,378 0.06% 8,870,372
2017-04-25 2017-04-21 4.863 1,810,720 -46,886 0.06% 8,805,358
2017-04-24 2017-04-20 4.799 1,857,606 +46,886 0.06% 8,914,500
2017-04-20 2017-04-18 4.916 1,810,720 +28,131 0.06% 8,901,908
2017-04-19 2017-04-13 5.012 1,782,589 +46,885 0.06% 8,934,700
2017-04-18 2017-04-12 5.098 1,735,704 +28,132 0.06% 8,847,782
2017-04-13 2017-04-11 5.247 1,707,572 +18,754 0.05% 8,959,319
2017-04-10 2017-04-06 5.140 1,688,818 +1,875 0.05% 8,680,820
2017-04-06 2017-04-03 4.927 1,686,943 -4,342,540 0.05% 8,311,382
2017-04-05 2017-03-31 5.012 6,029,483 -9,377 0.19% 30,220,998
2017-04-03 2017-03-30 5.034 6,038,860 +291,628 0.19% 30,396,798
2017-03-31 2017-03-29 5.044 5,747,232 +93,771 0.18% 28,990,169
2017-03-29 2017-03-27 4.991 5,653,461 -9,377 0.18% 28,215,719
2017-03-28 2017-03-24 5.172 5,662,838 +264,903 0.18% 29,289,149
2017-03-27 2017-03-23 5.140 5,397,935 +150,034 0.17% 27,746,331
2017-03-24 2017-03-22 5.268 5,247,901 +37,508 0.17% 27,646,710
2017-03-23 2017-03-21 5.321 5,210,393 -56,262 0.17% 27,726,937
2017-03-22 2017-03-20 5.279 5,266,655 +4,688 0.17% 27,801,674
2017-03-15 2017-03-13 5.076 5,261,967 +168,788 0.17% 26,710,742
2017-03-13 2017-03-09 5.023 5,093,179 +375,085 0.16% 25,582,367
2017-03-08 2017-03-06 5.130 4,718,094 +655,460 0.15% 24,201,514
2017-03-07 2017-03-03 5.225 4,062,634 +375,085 0.13% 21,229,250
2017-03-03 2017-03-01 5.289 3,687,549 +737,041 0.12% 19,505,197
2017-03-01 2017-02-27 5.417 2,950,508 +1,837,914 0.09% 15,984,218
2017-02-24 2017-02-22 5.353 1,112,594 -103,149 0.04% 5,956,228
2017-02-23 2017-02-21 5.321 1,215,743 +65,640 0.04% 6,469,537
2017-02-22 2017-02-20 5.225 1,150,103 -37,508 0.04% 6,009,851
2017-02-20 2017-02-16 5.268 1,187,611 -71,735 0.04% 6,256,508
2017-02-17 2017-02-15 5.225 1,259,346 -93,771 0.04% 6,580,699
2017-02-15 2017-02-13 5.449 1,353,117 +26,724 0.04% 7,373,728
2017-02-08 2017-02-06 5.503 1,326,393 +9,378 0.04% 7,298,822
2017-02-01 2017-01-25 5.503 1,317,015 +56,262 0.04% 7,247,218
2017-01-25 2017-01-23 5.481 1,260,753 -37,508 0.04% 6,910,731
2017-01-24 2017-01-20 5.417 1,298,261 +75,017 0.04% 7,033,259
2017-01-20 2017-01-18 5.289 1,223,244 +32,820 0.04% 6,470,318
2017-01-19 2017-01-17 5.247 1,190,424 +70,328 0.04% 6,245,938
2016-11-24 2016-11-22 5.364 1,120,096 -3,751 0.04% 6,008,335
2016-11-23 2016-11-21 5.407 1,123,847 +1,407 0.04% 6,076,395
2016-11-21 2016-11-17 5.311 1,122,440 -3,282 0.04% 5,961,058
2016-11-15 2016-11-11 5.204 1,125,722 +3,750 0.04% 5,858,438
2016-10-20 2016-10-18 5.695 1,121,972 -93,771 0.04% 6,389,313
2016-10-12 2016-10-07 5.780 1,215,743 +656,398 0.04% 7,027,032
2016-10-06 2016-10-04 5.577 559,345 +93,771 0.02% 3,119,696
2016-10-04 2016-09-30 5.456 465,574 -52,563 0.01% 2,540,227
2016-09-30 2016-09-28 5.542 518,137 +55,863 0.02% 2,871,537
2016-09-14 2016-09-12 5.435 462,274 +18,622 0.01% 2,512,292
2016-09-13 2016-09-09 5.649 443,652 -9,311 0.01% 2,506,388
2016-09-06 2016-09-02 5.370 452,963 +9,311 0.01% 2,432,500
2016-08-17 2016-08-15 5.789 443,652 -139,660 0.01% 2,568,333
2016-08-10 2016-08-08 5.778 583,312 -9,776 0.02% 3,370,570
2016-08-09 2016-08-05 5.735 593,088 +9,776 0.02% 3,401,579
2016-06-10 2016-06-07 5.295 583,312 +4,655 0.02% 3,088,645
2016-06-01 2016-05-30 5.209 578,657 +18,622 0.02% 3,014,277
2016-05-16 2016-05-12 4.930 560,035 +3,258 0.02% 2,760,883
2016-03-18 2016-03-16 5.950 556,777 -18,621 0.02% 3,312,922
2016-03-17 2016-03-15 5.961 575,398 -18,621 0.02% 3,429,900
2016-02-11 2016-02-04 6.681 594,019 -122,435 0.02% 3,968,358
2016-01-18 2016-01-14 7.690 716,454 -3,724 0.02% 5,509,618
2016-01-13 2016-01-11 7.830 720,178 -68,899 0.02% 5,638,811
2016-01-12 2016-01-08 8.313 789,077 +80,071 0.03% 6,559,648
2016-01-11 2016-01-07 8.485 709,006 -82,864 0.02% 6,015,852
2016-01-06 2016-01-04 8.216 791,870 -27,932 0.03% 6,506,321
2015-12-30 2015-12-28 8.603 819,802 +27,932 0.03% 7,052,801
2015-12-28 2015-12-22 8.388 791,870 +37,242 0.03% 6,642,401
2015-12-23 2015-12-21 8.281 754,628 +49,347 0.02% 6,248,956
2015-12-22 2015-12-18 8.313 705,281 +37,242 0.02% 5,863,046
2015-12-21 2015-12-17 8.206 668,039 +103,814 0.02% 5,481,701
2015-12-18 2015-12-16 8.130 564,225 +75,882 0.02% 4,587,419
2015-12-17 2015-12-15 8.055 488,343 +33,518 0.02% 3,933,747
2015-12-16 2015-12-14 8.088 454,825 +18,621 0.01% 3,678,404
2015-12-15 2015-12-11 8.184 436,204 +18,622 0.01% 3,569,972
2015-12-14 2015-12-10 8.216 417,582 +18,621 0.01% 3,431,021
2015-12-10 2015-12-08 8.173 398,961 +931 0.01% 3,260,883
2015-12-07 2015-12-03 8.463 398,030 +27,932 0.01% 3,368,699
2015-12-04 2015-12-02 8.249 370,098 +46,553 0.01% 3,052,798
2015-12-03 2015-12-01 7.518 323,545 +9,311 0.01% 2,432,500
2015-11-30 2015-11-26 7.400 314,234 -46,554 0.01% 2,325,373
2015-11-26 2015-11-24 7.357 360,788 +46,554 0.01% 2,654,378
2015-11-25 2015-11-23 7.293 314,234 +46,553 0.01% 2,291,623
2015-11-24 2015-11-20 7.432 267,681 +30,260 0.01% 1,989,499
2015-11-23 2015-11-19 7.389 237,421 +27,931 0.01% 1,754,396
2015-11-19 2015-11-17 7.636 209,490 -18,621 0.01% 1,599,753
2015-11-12 2015-11-10 8.141 228,111 +9,311 0.01% 1,857,101
2015-11-06 2015-11-04 8.259 218,800 +18,621 0.01% 1,807,148
2015-10-29 2015-10-27 8.378 200,179 +466 0.01% 1,677,001
2015-10-14 2015-10-12 8.764 199,713 +1,862 0.01% 1,750,317
2015-10-12 2015-10-08 8.678 197,851 +9,776 0.01% 1,716,998
2015-09-04 2015-09-01 7.218 188,075 -18,621 0.01% 1,357,440
2015-09-02 2015-08-31 7.089 206,696 +18,621 0.01% 1,465,198
2015-08-10 2015-08-06 8.700 188,075 -13,966 0.01% 1,636,200
2015-08-06 2015-08-04 8.700 202,041 +13,966 0.01% 1,757,700
2015-07-09 2015-07-07 8.227 188,075 -931 0.01% 1,547,320
2015-06-25 2015-06-23 8.818 189,006 -27,932 0.01% 1,666,629
2015-06-22 2015-06-18 8.818 216,938 +931 0.01% 1,912,929
2015-06-05 2015-06-03 8.313 216,007 +27,932 0.01% 1,795,680
2015-06-04 2015-06-02 8.764 188,075 -4,655 0.01% 1,648,320
2015-06-02 2015-05-29 9.065 192,730 +9,310 0.01% 1,747,077
2015-06-01 2015-05-28 8.893 183,420 +13,966 0.01% 1,631,162
2015-05-28 2015-05-26 10.021 169,454 -23,276 0.01% 1,698,062
2015-05-26 2015-05-21 9.849 192,730 +1,862 0.01% 1,898,186
2015-05-22 2015-05-20 9.817 190,868 -15,828 0.01% 1,873,698
2015-05-21 2015-05-19 10.128 206,696 -5,587 0.01% 2,093,456
2015-05-20 2015-05-18 9.913 212,283 +5,587 0.01% 2,104,443
2015-05-19 2015-05-15 10.085 206,696 -14,897 0.01% 2,084,576
2015-05-18 2015-05-14 9.956 221,593 +5,586 0.01% 2,206,256
2015-05-15 2015-05-13 10.042 216,007 -2,793 0.01% 2,169,200
2015-05-12 2015-05-08 9.623 218,800 +44,691 0.01% 2,105,598
2015-05-11 2015-05-07 9.688 174,109 +4,655 0.01% 1,686,739
2015-05-08 2015-05-06 9.989 169,454 -90,313 0.01% 1,692,602
2015-05-07 2015-05-05 10.139 259,767 -90,313 0.01% 2,633,760
2015-05-05 2015-04-30 10.697 350,080 +9,310 0.01% 3,744,957
2015-04-29 2015-04-27 11.127 340,770 +90,314 0.01% 3,791,764
2015-04-28 2015-04-24 11.256 250,456 -66,106 0.01% 2,819,116
2015-04-22 2015-04-20 10.869 316,562 -13,966 0.01% 3,440,800
2015-04-21 2015-04-17 11.063 330,528 +13,966 0.01% 3,656,501
2015-04-20 2015-04-16 11.234 316,562 +8,380 0.01% 3,556,400
2015-04-17 2015-04-15 11.686 308,182 -6,052 0.01% 3,601,275
2015-04-16 2015-04-14 11.621 314,234 -9,311 0.01% 3,651,746
2015-04-15 2015-04-13 12.029 323,545 +81,934 0.01% 3,892,000
2015-04-14 2015-04-10 11.342 241,611 -9,311 0.01% 2,740,317
2015-04-13 2015-04-09 11.170 250,922 -18,621 0.01% 2,802,801
2015-04-09 2015-04-02 9.892 269,543 -42,364 0.01% 2,666,293
2015-03-30 2015-03-26 10.096 311,907 -9,310 0.01% 3,149,003
2015-03-25 2015-03-23 9.333 321,217 +9,310 0.01% 2,998,047
2015-03-20 2015-03-18 9.570 311,907 -24,207 0.01% 2,984,853
2015-03-10 2015-03-06 9.656 336,114 +465 0.01% 3,245,387
2015-03-06 2015-03-04 9.602 335,649 +52,140 0.01% 3,222,872
2015-02-24 2015-02-18 9.022 283,509 -1,862 0.01% 2,557,798
2015-02-16 2015-02-12 9.344 285,371 -931 0.01% 2,666,547
2015-02-12 2015-02-10 9.366 286,302 -931 0.01% 2,681,396
2015-02-11 2015-02-09 9.344 287,233 +48,415 0.01% 2,683,946
2015-02-10 2015-02-06 9.366 238,818 -1,397 0.01% 2,236,679
2015-02-04 2015-02-02 9.967 240,215 +93,107 0.01% 2,394,243
2015-01-29 2015-01-27 9.752 147,108 +931 0.00% 1,434,638
2015-01-23 2015-01-21 9.677 146,177 +931 0.00% 1,414,569
2014-12-04 2014-12-02 10.493 145,246 +7,448 0.00% 1,524,119
2014-12-01 2014-11-27 10.740 137,798 -40,966 0.00% 1,480,005
2014-11-28 2014-11-26 11.428 178,764 +2,793 0.01% 2,042,875
2014-11-25 2014-11-21 10.740 175,971 +1,862 0.01% 1,889,998
2014-11-12 2014-11-10 10.740 174,109 +9,311 0.01% 1,869,999
2014-11-11 2014-11-07 11.041 164,798 -932 0.01% 1,819,555
2014-11-06 2014-11-04 11.449 165,730 +1,863 0.01% 1,897,486
2014-10-31 2014-10-29 12.008 163,867 +31,656 0.01% 1,967,675
2014-10-27 2014-10-23 10.805 132,211 -66,106 0.00% 1,428,518
2014-10-17 2014-10-15 10.805 198,317 -4,655 0.01% 2,142,783
2014-10-16 2014-10-14 10.590 202,972 +931 0.01% 2,149,479
2014-10-14 2014-10-10 10.934 202,041 +4,655 0.01% 2,209,060
2014-10-07 2014-10-03 10.579 197,386 +9,311 0.01% 2,088,203
2014-09-29 2014-09-25 10.891 188,075 +5,586 0.01% 2,048,279
2014-09-26 2014-09-24 10.644 182,489 +75,417 0.01% 1,942,364
2014-09-25 2014-09-23 10.569 107,072 -29,329 0.00% 1,131,595
2014-09-23 2014-09-19 11.213 136,401 -4,655 0.00% 1,529,460
2014-09-17 2014-09-15 10.021 141,056 +6,517 0.00% 1,413,492
2014-09-15 2014-09-11 10.085 134,539 +36,777 0.00% 1,356,857
2014-09-12 2014-09-10 9.742 97,762 +15,828 0.00% 952,352
2014-09-10 2014-09-05 9.398 81,934 -53,070 0.00% 770,003
2014-09-08 2014-09-04 9.237 135,004 -230,904 0.00% 1,246,997
2014-09-05 2014-09-03 9.505 365,908 -438,532 0.01% 3,478,046
2014-09-04 2014-09-02 9.516 804,440 +717,851 0.03% 7,655,041
2014-09-03 2014-09-01 9.258 86,589 +4,655 0.00% 801,660
2014-09-02 2014-08-29 9.183 81,934 +3,725 0.00% 752,403
2014-09-01 2014-08-28 8.979 78,209 -135,005 0.00% 702,236
2014-08-26 2014-08-22 7.787 213,214 -5,586 0.01% 1,660,252
2014-08-25 2014-08-21 7.593 218,800 +5,586 0.01% 1,661,449
2014-08-05 2014-08-01 7.443 213,214 +9,311 0.01% 1,586,971
2014-08-01 2014-07-30 7.089 203,903 -2,793 0.01% 1,445,399
2014-07-30 2014-07-28 7.207 206,696 +931 0.01% 1,489,617
2014-07-25 2014-07-23 7.497 205,765 -4,656 0.01% 1,542,578
2014-07-24 2014-07-22 7.518 210,421 +66,106 0.01% 1,582,003
2014-07-22 2014-07-18 7.346 144,315 -9,311 0.00% 1,060,200
2014-07-21 2014-07-17 7.282 153,626 +466 0.00% 1,118,702
2014-07-17 2014-07-15 7.336 153,160 +21,414 0.00% 1,123,534
2014-07-16 2014-07-14 7.078 131,746 -235,559 0.00% 932,488
2014-07-14 2014-07-10 7.185 367,305 -27,932 0.01% 2,639,205
2014-07-11 2014-07-09 7.196 395,237 0.01% 2,844,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top