History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 2,529,500 | +0 | 0.06% | 8,625,595 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,529,500 | +0 | 0.06% | 8,701,480 |
| 2025-10-10 | 2025-10-08 | 3.570 | 2,529,500 | -500 | 0.06% | 9,030,315 |
| 2025-10-09 | 2025-10-06 | 3.510 | 2,530,000 | +3,000 | 0.06% | 8,880,300 |
| 2025-10-08 | 2025-10-03 | 3.480 | 2,527,000 | +50,000 | 0.06% | 8,793,960 |
| 2025-10-06 | 2025-10-02 | 3.470 | 2,477,000 | +27,000 | 0.06% | 8,595,190 |
| 2025-10-03 | 2025-09-30 | 3.410 | 2,450,000 | -1,500 | 0.06% | 8,354,500 |
| 2025-09-29 | 2025-09-25 | 3.360 | 2,451,500 | +933,000 | 0.06% | 8,237,040 |
| 2025-09-25 | 2025-09-23 | 3.440 | 1,518,500 | +22,000 | 0.04% | 5,223,640 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,496,500 | +8,000 | 0.04% | 5,312,575 |
| 2025-09-23 | 2025-09-19 | 3.520 | 1,488,500 | +7,000 | 0.04% | 5,239,520 |
| 2025-09-22 | 2025-09-18 | 3.710 | 1,481,500 | +76,000 | 0.04% | 5,496,365 |
| 2025-09-19 | 2025-09-17 | 3.770 | 1,405,500 | -218,500 | 0.04% | 5,298,735 |
| 2025-09-18 | 2025-09-16 | 3.700 | 1,624,000 | -162,000 | 0.04% | 6,008,800 |
| 2025-09-17 | 2025-09-15 | 3.660 | 1,786,000 | -6,000 | 0.04% | 6,536,760 |
| 2025-09-16 | 2025-09-12 | 3.650 | 1,792,000 | +10,000 | 0.04% | 6,540,800 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,782,000 | +4,500 | 0.04% | 6,397,380 |
| 2025-09-12 | 2025-09-10 | 3.700 | 1,777,500 | +7,000 | 0.04% | 6,576,750 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,770,500 | +4,000 | 0.04% | 6,869,540 |
| 2025-09-08 | 2025-09-04 | 3.660 | 1,766,500 | -83,000 | 0.05% | 6,465,390 |
| 2025-09-05 | 2025-09-03 | 3.720 | 1,849,500 | -2,500 | 0.05% | 6,880,140 |
| 2025-09-04 | 2025-09-02 | 3.750 | 1,852,000 | -43,500 | 0.05% | 6,945,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 1,895,500 | +112,500 | 0.05% | 7,164,990 |
| 2025-09-02 | 2025-08-29 | 3.600 | 1,783,000 | -135,500 | 0.05% | 6,418,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,918,500 | -213,500 | 0.05% | 6,407,790 |
| 2025-08-29 | 2025-08-27 | 3.470 | 2,132,000 | +30,000 | 0.05% | 7,398,040 |
| 2025-08-28 | 2025-08-26 | 3.670 | 2,102,000 | +2,000 | 0.05% | 7,714,340 |
| 2025-08-27 | 2025-08-25 | 3.710 | 2,100,000 | +166,500 | 0.05% | 7,791,000 |
| 2025-08-26 | 2025-08-22 | 3.770 | 1,933,500 | -29,500 | 0.05% | 7,289,295 |
| 2025-08-25 | 2025-08-21 | 3.720 | 1,963,000 | +30,000 | 0.05% | 7,302,360 |
| 2025-08-22 | 2025-08-20 | 3.830 | 1,933,000 | -3,500 | 0.05% | 7,403,390 |
| 2025-08-21 | 2025-08-19 | 3.980 | 1,936,500 | -69,500 | 0.05% | 7,707,270 |
| 2025-08-20 | 2025-08-18 | 3.990 | 2,006,000 | -17,500 | 0.05% | 8,003,940 |
| 2025-08-19 | 2025-08-15 | 3.800 | 2,023,500 | -2,500 | 0.05% | 7,689,300 |
| 2025-08-18 | 2025-08-14 | 3.750 | 2,026,000 | +80,000 | 0.05% | 7,597,500 |
| 2025-08-15 | 2025-08-13 | 3.770 | 1,946,000 | +2,500 | 0.05% | 7,336,420 |
| 2025-08-14 | 2025-08-12 | 3.700 | 1,943,500 | +14,000 | 0.05% | 7,190,950 |
| 2025-08-13 | 2025-08-11 | 3.840 | 1,929,500 | +24,500 | 0.05% | 7,409,280 |
| 2025-08-12 | 2025-08-08 | 3.880 | 1,905,000 | +10,000 | 0.05% | 7,391,400 |
| 2025-08-11 | 2025-08-07 | 3.840 | 1,895,000 | +25,000 | 0.05% | 7,276,800 |
| 2025-08-08 | 2025-08-06 | 3.920 | 1,870,000 | +68,500 | 0.05% | 7,330,400 |
| 2025-08-07 | 2025-08-05 | 4.090 | 1,801,500 | +47,000 | 0.05% | 7,368,135 |
| 2025-08-06 | 2025-08-04 | 4.010 | 1,754,500 | +57,000 | 0.05% | 7,035,545 |
| 2025-08-05 | 2025-08-01 | 3.950 | 1,697,500 | +47,000 | 0.04% | 6,705,125 |
| 2025-08-04 | 2025-07-31 | 4.300 | 1,650,500 | +3,500 | 0.04% | 7,097,150 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,647,000 | -27,000 | 0.04% | 7,098,570 |
| 2025-07-31 | 2025-07-29 | 4.460 | 1,674,000 | -1,029,000 | 0.04% | 7,466,040 |
| 2025-07-30 | 2025-07-28 | 4.120 | 2,703,000 | -77,500 | 0.07% | 11,136,360 |
| 2025-07-29 | 2025-07-25 | 3.980 | 2,780,500 | +59,500 | 0.07% | 11,066,390 |
| 2025-07-28 | 2025-07-24 | 3.860 | 2,721,000 | -174,500 | 0.07% | 10,503,060 |
| 2025-07-25 | 2025-07-23 | 3.850 | 2,895,500 | -219,000 | 0.08% | 11,147,675 |
| 2025-07-24 | 2025-07-22 | 3.650 | 3,114,500 | +14,500 | 0.08% | 11,367,925 |
| 2025-07-23 | 2025-07-21 | 3.720 | 3,100,000 | +6,000 | 0.08% | 11,532,000 |
| 2025-07-22 | 2025-07-18 | 3.800 | 3,094,000 | -65,000 | 0.08% | 11,757,200 |
| 2025-07-21 | 2025-07-17 | 3.900 | 3,159,000 | +107,500 | 0.08% | 12,320,100 |
| 2025-07-18 | 2025-07-16 | 3.840 | 3,051,500 | +37,500 | 0.08% | 11,717,760 |
| 2025-07-17 | 2025-07-15 | 3.510 | 3,014,000 | +78,000 | 0.08% | 10,579,140 |
| 2025-07-16 | 2025-07-14 | 3.510 | 2,936,000 | +214,500 | 0.08% | 10,305,360 |
| 2025-07-15 | 2025-07-11 | 3.380 | 2,721,500 | +15,500 | 0.07% | 9,198,670 |
| 2025-07-14 | 2025-07-10 | 3.420 | 2,706,000 | +1,000 | 0.07% | 9,254,520 |
| 2025-07-11 | 2025-07-09 | 3.500 | 2,705,000 | -58,500 | 0.07% | 9,467,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 2,763,500 | -17,000 | 0.07% | 9,147,185 |
| 2025-07-09 | 2025-07-07 | 3.370 | 2,780,500 | +124,500 | 0.07% | 9,370,285 |
| 2025-07-08 | 2025-07-04 | 3.520 | 2,656,000 | +55,000 | 0.07% | 9,349,120 |
| 2025-07-04 | 2025-07-02 | 3.590 | 2,601,000 | +3,000 | 0.07% | 9,337,590 |
| 2025-07-03 | 2025-06-30 | 3.580 | 2,598,000 | -18,500 | 0.07% | 9,300,840 |
| 2025-07-02 | 2025-06-27 | 3.500 | 2,616,500 | -20,000 | 0.07% | 9,157,750 |
| 2025-06-30 | 2025-06-26 | 3.520 | 2,636,500 | -463,500 | 0.07% | 9,280,480 |
| 2025-06-27 | 2025-06-25 | 3.620 | 3,100,000 | -51,000 | 0.08% | 11,222,000 |
| 2025-06-26 | 2025-06-24 | 3.680 | 3,151,000 | +377,000 | 0.08% | 11,595,680 |
| 2025-06-25 | 2025-06-23 | 3.360 | 2,774,000 | +83,000 | 0.07% | 9,320,640 |
| 2025-06-24 | 2025-06-20 | 3.320 | 2,691,000 | +138,500 | 0.07% | 8,934,120 |
| 2025-06-23 | 2025-06-19 | 3.260 | 2,552,500 | -239,500 | 0.07% | 8,321,150 |
| 2025-06-20 | 2025-06-18 | 3.410 | 2,792,000 | +97,500 | 0.07% | 9,520,720 |
| 2025-06-19 | 2025-06-17 | 3.450 | 2,694,500 | -122,500 | 0.07% | 9,296,025 |
| 2025-06-18 | 2025-06-16 | 3.880 | 2,817,000 | -146,500 | 0.07% | 10,929,960 |
| 2025-06-17 | 2025-06-13 | 3.920 | 2,963,500 | -176,500 | 0.08% | 11,616,920 |
| 2025-06-16 | 2025-06-12 | 3.820 | 3,140,000 | +91,500 | 0.08% | 11,994,800 |
| 2025-06-13 | 2025-06-11 | 3.490 | 3,048,500 | -563,000 | 0.08% | 10,639,265 |
| 2025-06-12 | 2025-06-10 | 3.330 | 3,611,500 | +39,500 | 0.10% | 12,026,295 |
| 2025-06-11 | 2025-06-09 | 3.190 | 3,572,000 | +50,500 | 0.09% | 11,394,680 |
| 2025-06-10 | 2025-06-06 | 2.940 | 3,521,500 | +76,000 | 0.09% | 10,353,210 |
| 2025-06-09 | 2025-06-05 | 2.810 | 3,445,500 | +119,500 | 0.09% | 9,681,855 |
| 2025-06-06 | 2025-06-04 | 2.840 | 3,326,000 | +60,500 | 0.09% | 9,445,840 |
| 2025-06-05 | 2025-06-03 | 2.670 | 3,265,500 | -35,500 | 0.09% | 8,718,885 |
| 2025-06-04 | 2025-06-02 | 2.450 | 3,301,000 | +33,000 | 0.09% | 8,087,450 |
| 2025-06-03 | 2025-05-30 | 2.520 | 3,268,000 | -434,500 | 0.09% | 8,235,360 |
| 2025-06-02 | 2025-05-29 | 2.440 | 3,702,500 | +70,500 | 0.10% | 9,034,100 |
| 2025-05-30 | 2025-05-28 | 2.280 | 3,632,000 | +26,500 | 0.10% | 8,280,960 |
| 2025-05-29 | 2025-05-27 | 2.280 | 3,605,500 | +1,500 | 0.10% | 8,220,540 |
| 2025-05-28 | 2025-05-26 | 2.140 | 3,604,000 | +46,000 | 0.10% | 7,712,560 |
| 2025-05-27 | 2025-05-23 | 2.210 | 3,558,000 | +53,000 | 0.09% | 7,863,180 |
| 2025-05-26 | 2025-05-22 | 2.090 | 3,505,000 | +20,000 | 0.09% | 7,325,450 |
| 2025-05-23 | 2025-05-21 | 2.090 | 3,485,000 | -22,500 | 0.09% | 7,283,650 |
| 2025-05-21 | 2025-05-19 | 1.980 | 3,507,500 | -180,000 | 0.09% | 6,944,850 |
| 2025-05-20 | 2025-05-16 | 1.940 | 3,687,500 | +200,000 | 0.10% | 7,153,750 |
| 2025-05-19 | 2025-05-15 | 1.950 | 3,487,500 | -5,500 | 0.09% | 6,800,625 |
| 2025-05-16 | 2025-05-14 | 1.990 | 3,493,000 | +88,000 | 0.09% | 6,951,070 |
| 2025-05-15 | 2025-05-13 | 1.960 | 3,405,000 | -180,000 | 0.09% | 6,673,800 |
| 2025-05-14 | 2025-05-12 | 1.970 | 3,585,000 | +230,000 | 0.10% | 7,062,450 |
| 2025-05-13 | 2025-05-09 | 1.950 | 3,355,000 | -100,000 | 0.09% | 6,542,250 |
| 2025-05-09 | 2025-05-07 | 2.020 | 3,455,000 | +400,000 | 0.09% | 6,979,100 |
| 2025-05-08 | 2025-05-06 | 2.040 | 3,055,000 | +580,000 | 0.08% | 6,232,200 |
| 2025-05-06 | 2025-04-30 | 2.020 | 2,475,000 | +120,000 | 0.07% | 4,999,500 |
| 2025-04-28 | 2025-04-24 | 2.030 | 2,355,000 | -10,000 | 0.06% | 4,780,650 |
| 2025-04-25 | 2025-04-23 | 2.000 | 2,365,000 | -8,000 | 0.06% | 4,730,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 2,373,000 | -558,500 | 0.06% | 4,603,620 |
| 2025-04-23 | 2025-04-17 | 1.910 | 2,931,500 | +18,000 | 0.08% | 5,599,165 |
| 2025-04-15 | 2025-04-11 | 1.820 | 2,913,500 | +368,500 | 0.08% | 5,302,570 |
| 2025-04-14 | 2025-04-10 | 1.780 | 2,545,000 | -90,000 | 0.07% | 4,530,100 |
| 2025-04-11 | 2025-04-09 | 1.770 | 2,635,000 | +150,500 | 0.07% | 4,663,950 |
| 2025-04-10 | 2025-04-08 | 1.820 | 2,484,500 | -49,000 | 0.07% | 4,521,790 |
| 2025-04-09 | 2025-04-07 | 1.840 | 2,533,500 | -124,000 | 0.07% | 4,661,640 |
| 2025-04-07 | 2025-04-02 | 2.180 | 2,657,500 | -128,000 | 0.07% | 5,793,350 |
| 2025-04-03 | 2025-04-01 | 2.200 | 2,785,500 | -320,000 | 0.07% | 6,128,100 |
| 2025-04-02 | 2025-03-31 | 2.150 | 3,105,500 | +390,500 | 0.08% | 6,676,825 |
| 2025-04-01 | 2025-03-28 | 2.480 | 2,715,000 | -62,000 | 0.07% | 6,733,200 |
| 2025-03-31 | 2025-03-27 | 2.430 | 2,777,000 | +32,000 | 0.07% | 6,748,110 |
| 2025-03-28 | 2025-03-26 | 2.300 | 2,745,000 | -220,000 | 0.07% | 6,313,500 |
| 2025-03-27 | 2025-03-25 | 2.270 | 2,965,000 | +53,000 | 0.08% | 6,730,550 |
| 2025-03-26 | 2025-03-24 | 2.310 | 2,912,000 | +120,000 | 0.08% | 6,726,720 |
| 2025-03-24 | 2025-03-20 | 2.410 | 2,792,000 | +10,000 | 0.07% | 6,728,720 |
| 2025-03-21 | 2025-03-19 | 2.440 | 2,782,000 | +58,000 | 0.07% | 6,788,080 |
| 2025-03-20 | 2025-03-18 | 2.430 | 2,724,000 | -18,000 | 0.07% | 6,619,320 |
| 2025-03-19 | 2025-03-17 | 2.380 | 2,742,000 | -248,000 | 0.07% | 6,525,960 |
| 2025-03-18 | 2025-03-14 | 2.380 | 2,990,000 | +295,000 | 0.08% | 7,116,200 |
| 2025-03-17 | 2025-03-13 | 2.320 | 2,695,000 | -95,500 | 0.07% | 6,252,400 |
| 2025-03-14 | 2025-03-12 | 2.320 | 2,790,500 | -80,000 | 0.07% | 6,473,960 |
| 2025-03-12 | 2025-03-10 | 2.330 | 2,870,500 | -90,000 | 0.08% | 6,688,265 |
| 2025-03-11 | 2025-03-07 | 2.380 | 2,960,500 | -60,000 | 0.08% | 7,045,990 |
| 2025-03-07 | 2025-03-05 | 2.320 | 3,020,500 | +140,000 | 0.08% | 7,007,560 |
| 2025-03-06 | 2025-03-04 | 2.280 | 2,880,500 | -72,000 | 0.08% | 6,567,540 |
| 2025-03-05 | 2025-03-03 | 2.320 | 2,952,500 | -241,000 | 0.08% | 6,849,800 |
| 2025-03-04 | 2025-02-28 | 2.340 | 3,193,500 | +228,000 | 0.08% | 7,472,790 |
| 2025-03-03 | 2025-02-27 | 2.470 | 2,965,500 | -135,000 | 0.08% | 7,324,785 |
| 2025-02-28 | 2025-02-26 | 2.420 | 3,100,500 | -93,000 | 0.08% | 7,503,210 |
| 2025-02-27 | 2025-02-25 | 2.350 | 3,193,500 | -75,000 | 0.08% | 7,504,725 |
| 2025-02-26 | 2025-02-24 | 2.380 | 3,268,500 | +50,500 | 0.09% | 7,779,030 |
| 2025-02-25 | 2025-02-21 | 2.390 | 3,218,000 | -4,500 | 0.09% | 7,691,020 |
| 2025-02-24 | 2025-02-20 | 2.370 | 3,222,500 | -35,000 | 0.09% | 7,637,325 |
| 2025-02-20 | 2025-02-18 | 2.320 | 3,257,500 | +205,000 | 0.09% | 7,557,400 |
| 2025-02-19 | 2025-02-17 | 2.300 | 3,052,500 | -29,000 | 0.08% | 7,020,750 |
| 2025-02-18 | 2025-02-14 | 2.270 | 3,081,500 | -21,000 | 0.08% | 6,995,005 |
| 2025-02-17 | 2025-02-13 | 2.160 | 3,102,500 | -103,500 | 0.08% | 6,701,400 |
| 2025-02-14 | 2025-02-12 | 2.160 | 3,206,000 | +43,000 | 0.09% | 6,924,960 |
| 2025-02-13 | 2025-02-11 | 2.180 | 3,163,000 | +45,000 | 0.08% | 6,895,340 |
| 2025-02-12 | 2025-02-10 | 2.240 | 3,118,000 | +41,500 | 0.08% | 6,984,320 |
| 2025-02-11 | 2025-02-07 | 2.180 | 3,076,500 | +28,500 | 0.08% | 6,706,770 |
| 2025-02-06 | 2025-02-04 | 2.100 | 3,048,000 | -45,000 | 0.08% | 6,400,800 |
| 2025-02-05 | 2025-02-03 | 2.060 | 3,093,000 | +112,500 | 0.08% | 6,371,580 |
| 2025-02-04 | 2025-01-28 | 2.080 | 2,980,500 | +77,500 | 0.08% | 6,199,440 |
| 2025-01-27 | 2025-01-23 | 2.060 | 2,903,000 | +3,500 | 0.08% | 5,980,180 |
| 2025-01-24 | 2025-01-22 | 2.080 | 2,899,500 | +28,500 | 0.08% | 6,030,960 |
| 2025-01-22 | 2025-01-20 | 2.090 | 2,871,000 | -10,000 | 0.08% | 6,000,390 |
| 2025-01-20 | 2025-01-16 | 2.010 | 2,881,000 | -45,000 | 0.08% | 5,790,810 |
| 2025-01-17 | 2025-01-15 | 2.010 | 2,926,000 | -7,500 | 0.08% | 5,881,260 |
| 2025-01-15 | 2025-01-13 | 2.020 | 2,933,500 | +30,000 | 0.08% | 5,925,670 |
| 2025-01-14 | 2025-01-10 | 2.050 | 2,903,500 | -15,000 | 0.08% | 5,952,175 |
| 2025-01-13 | 2025-01-09 | 2.090 | 2,918,500 | +30,000 | 0.08% | 6,099,665 |
| 2025-01-10 | 2025-01-08 | 2.050 | 2,888,500 | +44,500 | 0.08% | 5,921,425 |
| 2025-01-09 | 2025-01-07 | 2.120 | 2,844,000 | +12,500 | 0.08% | 6,029,280 |
| 2025-01-06 | 2025-01-02 | 2.120 | 2,831,500 | +45,000 | 0.08% | 6,002,780 |
| 2025-01-03 | 2024-12-31 | 2.170 | 2,786,500 | +54,000 | 0.07% | 6,046,705 |
| 2025-01-02 | 2024-12-27 | 2.200 | 2,732,500 | -41,000 | 0.07% | 6,011,500 |
| 2024-12-30 | 2024-12-24 | 2.160 | 2,773,500 | -45,000 | 0.07% | 5,990,760 |
| 2024-12-27 | 2024-12-20 | 2.140 | 2,818,500 | +55,000 | 0.07% | 6,031,590 |
| 2024-12-23 | 2024-12-19 | 2.160 | 2,763,500 | -1,000 | 0.07% | 5,969,160 |
| 2024-12-20 | 2024-12-18 | 2.220 | 2,764,500 | +40,000 | 0.07% | 6,137,190 |
| 2024-12-19 | 2024-12-17 | 2.250 | 2,724,500 | -51,000 | 0.07% | 6,130,125 |
| 2024-12-18 | 2024-12-16 | 2.280 | 2,775,500 | +40,000 | 0.07% | 6,328,140 |
| 2024-12-17 | 2024-12-13 | 2.360 | 2,735,500 | +142,000 | 0.07% | 6,455,780 |
| 2024-12-16 | 2024-12-12 | 2.460 | 2,593,500 | -80,000 | 0.07% | 6,380,010 |
| 2024-12-13 | 2024-12-11 | 2.400 | 2,673,500 | +37,500 | 0.07% | 6,416,400 |
| 2024-12-12 | 2024-12-10 | 2.420 | 2,636,000 | -45,000 | 0.07% | 6,379,120 |
| 2024-12-11 | 2024-12-09 | 2.440 | 2,681,000 | +42,000 | 0.07% | 6,541,640 |
| 2024-12-09 | 2024-12-05 | 2.460 | 2,639,000 | +69,500 | 0.07% | 6,491,940 |
| 2024-12-06 | 2024-12-04 | 2.500 | 2,569,500 | -110,000 | 0.07% | 6,423,750 |
| 2024-12-05 | 2024-12-03 | 2.510 | 2,679,500 | +68,000 | 0.07% | 6,725,545 |
| 2024-12-04 | 2024-12-02 | 2.500 | 2,611,500 | +72,500 | 0.07% | 6,528,750 |
| 2024-12-02 | 2024-11-28 | 2.550 | 2,539,000 | +6,500 | 0.07% | 6,474,450 |
| 2024-11-29 | 2024-11-27 | 2.570 | 2,532,500 | -79,500 | 0.07% | 6,508,525 |
| 2024-11-27 | 2024-11-25 | 2.520 | 2,612,000 | -2,000 | 0.07% | 6,582,240 |
| 2024-11-22 | 2024-11-20 | 2.620 | 2,614,000 | -500 | 0.07% | 6,848,680 |
| 2024-11-21 | 2024-11-19 | 2.620 | 2,614,500 | +30,000 | 0.07% | 6,849,990 |
| 2024-11-20 | 2024-11-18 | 2.680 | 2,584,500 | -75,000 | 0.07% | 6,926,460 |
| 2024-11-19 | 2024-11-15 | 2.670 | 2,659,500 | +45,000 | 0.07% | 7,100,865 |
| 2024-11-18 | 2024-11-14 | 2.710 | 2,614,500 | +148,000 | 0.07% | 7,085,295 |
| 2024-11-12 | 2024-11-08 | 2.850 | 2,466,500 | -105,000 | 0.07% | 7,029,525 |
| 2024-11-11 | 2024-11-07 | 2.820 | 2,571,500 | +20,000 | 0.07% | 7,251,630 |
| 2024-11-06 | 2024-11-04 | 2.770 | 2,551,500 | +55,500 | 0.07% | 7,067,655 |
| 2024-11-04 | 2024-10-31 | 2.790 | 2,496,000 | +148,000 | 0.07% | 6,963,840 |
| 2024-10-31 | 2024-10-29 | 2.980 | 2,348,000 | +1,000 | 0.06% | 6,997,040 |
| 2024-10-30 | 2024-10-28 | 2.980 | 2,347,000 | -10,000 | 0.06% | 6,994,060 |
| 2024-10-25 | 2024-10-23 | 3.050 | 2,357,000 | -5,000 | 0.06% | 7,188,850 |
| 2024-10-23 | 2024-10-21 | 3.090 | 2,362,000 | +122,000 | 0.06% | 7,298,580 |
| 2024-10-21 | 2024-10-17 | 3.070 | 2,240,000 | -286,500 | 0.06% | 6,876,800 |
| 2024-10-18 | 2024-10-16 | 3.090 | 2,526,500 | -43,500 | 0.07% | 7,806,885 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,570,000 | -72,500 | 0.07% | 7,967,000 |
| 2024-10-16 | 2024-10-14 | 3.140 | 2,642,500 | +157,500 | 0.07% | 8,297,450 |
| 2024-10-15 | 2024-10-10 | 3.270 | 2,485,000 | +162,500 | 0.07% | 8,125,950 |
| 2024-10-14 | 2024-10-09 | 3.240 | 2,322,500 | +5,000 | 0.06% | 7,524,900 |
| 2024-10-10 | 2024-10-08 | 3.350 | 2,317,500 | -200,000 | 0.06% | 7,763,625 |
| 2024-10-09 | 2024-10-07 | 3.490 | 2,517,500 | +26,500 | 0.07% | 8,786,075 |
| 2024-10-08 | 2024-10-04 | 3.390 | 2,491,000 | +55,000 | 0.07% | 8,444,490 |
| 2024-10-07 | 2024-10-03 | 3.280 | 2,436,000 | +234,000 | 0.06% | 7,990,080 |
| 2024-10-04 | 2024-10-02 | 3.460 | 2,202,000 | +221,000 | 0.06% | 7,618,920 |
| 2024-10-03 | 2024-09-30 | 3.350 | 1,981,000 | +180,500 | 0.05% | 6,636,350 |
| 2024-10-02 | 2024-09-27 | 3.300 | 1,800,500 | +500 | 0.05% | 5,941,650 |
| 2024-09-30 | 2024-09-26 | 3.190 | 1,800,000 | +2,000 | 0.05% | 5,742,000 |
| 2024-09-27 | 2024-09-25 | 3.110 | 1,798,000 | +8,000 | 0.05% | 5,591,780 |
| 2024-09-19 | 2024-09-16 | 2.950 | 1,790,000 | +10,000 | 0.05% | 5,280,500 |
| 2024-09-17 | 2024-09-13 | 2.950 | 1,780,000 | -10,000 | 0.05% | 5,251,000 |
| 2024-09-16 | 2024-09-12 | 2.930 | 1,790,000 | -10,000 | 0.05% | 5,244,700 |
| 2024-09-11 | 2024-09-09 | 3.000 | 1,800,000 | +5,000 | 0.05% | 5,400,000 |
| 2024-09-04 | 2024-09-02 | 3.040 | 1,795,000 | +4,000 | 0.05% | 5,456,800 |
| 2024-09-03 | 2024-08-30 | 3.050 | 1,791,000 | +90,000 | 0.05% | 5,462,550 |
| 2024-09-02 | 2024-08-29 | 3.030 | 1,701,000 | -84,000 | 0.05% | 5,154,030 |
| 2024-08-30 | 2024-08-28 | 2.860 | 1,785,000 | +33,500 | 0.05% | 5,105,100 |
| 2024-08-28 | 2024-08-26 | 2.870 | 1,751,500 | -270,000 | 0.05% | 5,026,805 |
| 2024-08-26 | 2024-08-22 | 2.800 | 2,021,500 | +90,000 | 0.05% | 5,660,200 |
| 2024-08-22 | 2024-08-20 | 2.830 | 1,931,500 | +90,000 | 0.05% | 5,466,145 |
| 2024-08-16 | 2024-08-14 | 2.830 | 1,841,500 | +85,000 | 0.05% | 5,211,445 |
| 2024-08-15 | 2024-08-13 | 2.890 | 1,756,500 | +13,000 | 0.05% | 5,076,285 |
| 2024-08-14 | 2024-08-12 | 2.910 | 1,743,500 | +5,000 | 0.05% | 5,073,585 |
| 2024-08-09 | 2024-08-07 | 2.890 | 1,738,500 | +5,000 | 0.05% | 5,024,265 |
| 2024-08-08 | 2024-08-06 | 2.870 | 1,733,500 | -8,000 | 0.05% | 4,975,145 |
| 2024-08-07 | 2024-08-05 | 2.730 | 1,741,500 | -2,000 | 0.05% | 4,754,295 |
| 2024-08-06 | 2024-08-02 | 2.780 | 1,743,500 | +5,000 | 0.05% | 4,846,930 |
| 2024-08-02 | 2024-07-31 | 2.790 | 1,738,500 | -7,000 | 0.05% | 4,850,415 |
| 2024-08-01 | 2024-07-30 | 2.720 | 1,745,500 | +9,000 | 0.05% | 4,747,760 |
| 2024-07-31 | 2024-07-29 | 2.800 | 1,736,500 | -13,000 | 0.05% | 4,862,200 |
| 2024-07-26 | 2024-07-24 | 2.780 | 1,749,500 | -7,000 | 0.05% | 4,863,610 |
| 2024-07-25 | 2024-07-23 | 2.810 | 1,756,500 | +5,500 | 0.05% | 4,935,765 |
| 2024-07-23 | 2024-07-19 | 2.820 | 1,751,000 | +1,000 | 0.05% | 4,937,820 |
| 2024-07-22 | 2024-07-18 | 2.870 | 1,750,000 | +2,500 | 0.05% | 5,022,500 |
| 2024-07-18 | 2024-07-16 | 2.790 | 1,747,500 | -17,000 | 0.05% | 4,875,525 |
| 2024-07-10 | 2024-07-08 | 2.900 | 1,764,500 | +8,000 | 0.05% | 5,117,050 |
| 2024-07-09 | 2024-07-05 | 2.910 | 1,756,500 | +17,000 | 0.05% | 5,111,415 |
| 2024-07-05 | 2024-07-03 | 2.790 | 1,739,500 | -110,500 | 0.05% | 4,853,205 |
| 2024-07-04 | 2024-07-02 | 2.690 | 1,850,000 | -53,000 | 0.05% | 4,976,500 |
| 2024-07-03 | 2024-06-28 | 2.700 | 1,903,000 | -63,000 | 0.05% | 5,138,100 |
| 2024-07-02 | 2024-06-27 | 2.720 | 1,966,000 | -38,500 | 0.05% | 5,347,520 |
| 2024-06-25 | 2024-06-21 | 2.840 | 2,004,500 | +45,000 | 0.05% | 5,692,780 |
| 2024-06-24 | 2024-06-20 | 2.860 | 1,959,500 | +45,000 | 0.05% | 5,604,170 |
| 2024-06-21 | 2024-06-19 | 2.950 | 1,914,500 | -90,000 | 0.05% | 5,647,775 |
| 2024-06-20 | 2024-06-18 | 2.850 | 2,004,500 | -3,000 | 0.05% | 5,712,825 |
| 2024-06-19 | 2024-06-17 | 2.900 | 2,007,500 | -500 | 0.05% | 5,821,750 |
| 2024-06-17 | 2024-06-13 | 2.920 | 2,008,000 | +9,500 | 0.05% | 5,863,360 |
| 2024-06-07 | 2024-06-05 | 2.850 | 1,998,500 | +2,000 | 0.05% | 5,695,725 |
| 2024-06-06 | 2024-06-04 | 2.840 | 1,996,500 | +8,000 | 0.05% | 5,670,060 |
| 2024-06-05 | 2024-06-03 | 2.750 | 1,988,500 | -45,000 | 0.05% | 5,468,375 |
| 2024-06-04 | 2024-05-31 | 2.680 | 2,033,500 | -45,000 | 0.05% | 5,449,780 |
| 2024-06-03 | 2024-05-30 | 2.650 | 2,078,500 | +45,000 | 0.06% | 5,508,025 |
| 2024-05-29 | 2024-05-27 | 2.700 | 2,033,500 | +5,000 | 0.05% | 5,490,450 |
| 2024-05-27 | 2024-05-23 | 2.700 | 2,028,500 | +62,500 | 0.05% | 5,476,950 |
| 2024-05-24 | 2024-05-22 | 2.730 | 1,966,000 | +13,000 | 0.05% | 5,367,180 |
| 2024-05-23 | 2024-05-21 | 2.750 | 1,953,000 | +161,000 | 0.05% | 5,370,750 |
| 2024-05-22 | 2024-05-20 | 2.980 | 1,792,000 | +5,000 | 0.05% | 5,340,160 |
| 2024-05-21 | 2024-05-17 | 2.990 | 1,787,000 | +165,000 | 0.05% | 5,343,130 |
| 2024-05-20 | 2024-05-16 | 2.970 | 1,622,000 | +30,000 | 0.04% | 4,817,340 |
| 2024-05-17 | 2024-05-14 | 2.980 | 1,592,000 | +34,500 | 0.04% | 4,744,160 |
| 2024-05-14 | 2024-05-10 | 3.050 | 1,557,500 | +21,500 | 0.04% | 4,750,375 |
| 2024-05-13 | 2024-05-09 | 3.050 | 1,536,000 | +500 | 0.04% | 4,684,800 |
| 2024-05-10 | 2024-05-08 | 2.980 | 1,535,500 | -39,500 | 0.04% | 4,575,790 |
| 2024-05-09 | 2024-05-07 | 3.000 | 1,575,000 | -5,500 | 0.04% | 4,725,000 |
| 2024-05-08 | 2024-05-06 | 2.990 | 1,580,500 | +5,000 | 0.04% | 4,725,695 |
| 2024-05-07 | 2024-05-03 | 3.020 | 1,575,500 | +50,000 | 0.04% | 4,758,010 |
| 2024-05-06 | 2024-05-02 | 3.020 | 1,525,500 | -170,000 | 0.04% | 4,607,010 |
| 2024-05-03 | 2024-04-30 | 2.770 | 1,695,500 | -18,500 | 0.05% | 4,696,535 |
| 2024-05-02 | 2024-04-29 | 2.750 | 1,714,000 | -26,500 | 0.05% | 4,713,500 |
| 2024-04-30 | 2024-04-26 | 2.720 | 1,740,500 | +45,000 | 0.05% | 4,734,160 |
| 2024-04-29 | 2024-04-25 | 2.700 | 1,695,500 | -85,000 | 0.05% | 4,577,850 |
| 2024-04-24 | 2024-04-22 | 2.660 | 1,780,500 | -90,000 | 0.05% | 4,736,130 |
| 2024-04-23 | 2024-04-19 | 2.610 | 1,870,500 | -45,000 | 0.05% | 4,882,005 |
| 2024-04-22 | 2024-04-18 | 2.620 | 1,915,500 | +90,000 | 0.05% | 5,018,610 |
| 2024-04-19 | 2024-04-17 | 2.640 | 1,825,500 | +25,000 | 0.05% | 4,819,320 |
| 2024-04-18 | 2024-04-16 | 2.600 | 1,800,500 | +45,000 | 0.05% | 4,681,300 |
| 2024-04-17 | 2024-04-15 | 2.680 | 1,755,500 | +45,000 | 0.05% | 4,704,740 |
| 2024-04-10 | 2024-04-08 | 2.780 | 1,710,500 | -45,000 | 0.05% | 4,755,190 |
| 2024-04-09 | 2024-04-05 | 2.680 | 1,755,500 | +45,000 | 0.05% | 4,704,740 |
| 2024-04-08 | 2024-04-03 | 2.810 | 1,710,500 | +51,000 | 0.05% | 4,806,505 |
| 2024-04-05 | 2024-04-02 | 2.910 | 1,659,500 | -51,000 | 0.04% | 4,829,145 |
| 2024-04-02 | 2024-03-27 | 2.840 | 1,710,500 | +45,000 | 0.05% | 4,857,820 |
| 2024-03-27 | 2024-03-25 | 2.860 | 1,665,500 | +65,000 | 0.04% | 4,763,330 |
| 2024-03-26 | 2024-03-22 | 2.960 | 1,600,500 | +90,000 | 0.04% | 4,737,480 |
| 2024-03-25 | 2024-03-21 | 3.030 | 1,510,500 | -90,000 | 0.04% | 4,576,815 |
| 2024-03-20 | 2024-03-18 | 2.960 | 1,600,500 | +90,000 | 0.04% | 4,737,480 |
| 2024-03-19 | 2024-03-15 | 3.060 | 1,510,500 | +45,000 | 0.04% | 4,622,130 |
| 2024-03-18 | 2024-03-14 | 3.060 | 1,465,500 | -135,000 | 0.04% | 4,484,430 |
| 2024-03-14 | 2024-03-12 | 2.980 | 1,600,500 | -45,000 | 0.04% | 4,769,490 |
| 2024-03-13 | 2024-03-11 | 2.870 | 1,645,500 | -45,000 | 0.04% | 4,722,585 |
| 2024-03-12 | 2024-03-08 | 2.800 | 1,690,500 | -90,000 | 0.04% | 4,733,400 |
| 2024-03-11 | 2024-03-07 | 2.740 | 1,780,500 | +44,500 | 0.05% | 4,878,570 |
| 2024-03-08 | 2024-03-06 | 2.790 | 1,736,000 | +45,000 | 0.05% | 4,843,440 |
| 2024-03-07 | 2024-03-05 | 2.780 | 1,691,000 | +180,000 | 0.04% | 4,700,980 |
| 2024-03-06 | 2024-03-04 | 2.850 | 1,511,000 | +135,000 | 0.04% | 4,306,350 |
| 2024-03-04 | 2024-02-29 | 2.890 | 1,376,000 | +45,000 | 0.04% | 3,976,640 |
| 2024-02-29 | 2024-02-27 | 2.870 | 1,331,000 | +5,000 | 0.04% | 3,819,970 |
| 2024-02-26 | 2024-02-22 | 2.740 | 1,326,000 | -1,500 | 0.04% | 3,633,240 |
| 2024-02-23 | 2024-02-21 | 2.730 | 1,327,500 | -2,000 | 0.04% | 3,624,075 |
| 2024-02-21 | 2024-02-19 | 2.680 | 1,329,500 | +11,000 | 0.04% | 3,563,060 |
| 2024-02-19 | 2024-02-15 | 2.530 | 1,318,500 | -88,000 | 0.04% | 3,335,805 |
| 2024-02-16 | 2024-02-14 | 2.500 | 1,406,500 | +92,000 | 0.04% | 3,516,250 |
| 2024-02-14 | 2024-02-07 | 2.580 | 1,314,500 | -3,000 | 0.03% | 3,391,410 |
| 2024-02-08 | 2024-02-06 | 2.580 | 1,317,500 | -3,000 | 0.04% | 3,399,150 |
| 2024-02-06 | 2024-02-02 | 2.500 | 1,320,500 | -267,000 | 0.04% | 3,301,250 |
| 2024-02-02 | 2024-01-31 | 2.630 | 1,587,500 | -3,000 | 0.04% | 4,175,125 |
| 2024-02-01 | 2024-01-30 | 2.740 | 1,590,500 | +500 | 0.04% | 4,357,970 |
| 2024-01-30 | 2024-01-26 | 2.930 | 1,590,000 | -4,000 | 0.04% | 4,658,700 |
| 2024-01-29 | 2024-01-25 | 2.970 | 1,594,000 | +1,500 | 0.04% | 4,734,180 |
| 2024-01-26 | 2024-01-24 | 3.000 | 1,592,500 | +17,500 | 0.04% | 4,777,500 |
| 2024-01-25 | 2024-01-23 | 3.000 | 1,575,000 | +48,000 | 0.04% | 4,725,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 1,527,000 | +91,500 | 0.04% | 4,581,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 1,435,500 | +189,000 | 0.04% | 4,464,405 |
| 2024-01-19 | 2024-01-17 | 3.210 | 1,246,500 | +7,000 | 0.03% | 4,001,265 |
| 2024-01-15 | 2024-01-11 | 3.310 | 1,239,500 | +500 | 0.03% | 4,102,745 |
| 2024-01-11 | 2024-01-09 | 3.300 | 1,239,000 | -320,000 | 0.03% | 4,088,700 |
| 2024-01-10 | 2024-01-08 | 3.110 | 1,559,000 | +270,000 | 0.04% | 4,848,490 |
| 2024-01-09 | 2024-01-05 | 3.560 | 1,289,000 | +9,000 | 0.03% | 4,588,840 |
| 2024-01-05 | 2024-01-03 | 3.630 | 1,280,000 | +500 | 0.03% | 4,646,400 |
| 2024-01-02 | 2023-12-28 | 3.670 | 1,279,500 | -7,500 | 0.03% | 4,695,765 |
| 2023-12-27 | 2023-12-21 | 3.500 | 1,287,000 | +8,500 | 0.03% | 4,504,500 |
| 2023-12-21 | 2023-12-19 | 3.500 | 1,278,500 | +5,000 | 0.03% | 4,474,750 |
| 2023-12-20 | 2023-12-18 | 3.630 | 1,273,500 | +5,000 | 0.03% | 4,622,805 |
| 2023-12-19 | 2023-12-15 | 3.720 | 1,268,500 | -8,000 | 0.03% | 4,718,820 |
| 2023-12-08 | 2023-12-06 | 3.780 | 1,276,500 | -19,000 | 0.03% | 4,825,170 |
| 2023-12-07 | 2023-12-05 | 3.780 | 1,295,500 | -10,000 | 0.03% | 4,896,990 |
| 2023-12-06 | 2023-12-04 | 3.850 | 1,305,500 | +50,000 | 0.03% | 5,026,175 |
| 2023-11-21 | 2023-11-17 | 3.890 | 1,255,500 | +53,000 | 0.03% | 4,883,895 |
| 2023-11-17 | 2023-11-15 | 3.870 | 1,202,500 | +2,000 | 0.03% | 4,653,675 |
| 2023-11-14 | 2023-11-10 | 3.790 | 1,200,500 | -75,000 | 0.03% | 4,549,895 |
| 2023-11-08 | 2023-11-06 | 3.810 | 1,275,500 | -11,000 | 0.03% | 4,859,655 |
| 2023-11-06 | 2023-11-02 | 3.800 | 1,286,500 | -3,000 | 0.03% | 4,888,700 |
| 2023-11-03 | 2023-11-01 | 3.800 | 1,289,500 | +11,500 | 0.03% | 4,900,100 |
| 2023-11-02 | 2023-10-31 | 3.790 | 1,278,000 | -121,000 | 0.03% | 4,843,620 |
| 2023-11-01 | 2023-10-30 | 3.800 | 1,399,000 | +11,000 | 0.04% | 5,316,200 |
| 2023-10-31 | 2023-10-27 | 3.620 | 1,388,000 | +1,000 | 0.04% | 5,024,560 |
| 2023-10-30 | 2023-10-26 | 3.460 | 1,387,000 | -36,500 | 0.04% | 4,799,020 |
| 2023-10-24 | 2023-10-19 | 3.400 | 1,423,500 | +5,000 | 0.04% | 4,839,900 |
| 2023-10-20 | 2023-10-18 | 3.400 | 1,418,500 | +30,000 | 0.04% | 4,822,900 |
| 2023-10-18 | 2023-10-16 | 3.490 | 1,388,500 | +1,500 | 0.04% | 4,845,865 |
| 2023-10-11 | 2023-10-09 | 3.460 | 1,387,000 | +1,000 | 0.04% | 4,799,020 |
| 2023-10-05 | 2023-10-03 | 3.420 | 1,386,000 | -1,000 | 0.04% | 4,740,120 |
| 2023-09-28 | 2023-09-26 | 3.550 | 1,387,000 | +1,000 | 0.04% | 4,923,850 |
| 2023-09-26 | 2023-09-22 | 3.460 | 1,386,000 | +60,000 | 0.04% | 4,795,560 |
| 2023-09-25 | 2023-09-21 | 3.360 | 1,326,000 | -97,000 | 0.04% | 4,455,360 |
| 2023-09-22 | 2023-09-20 | 3.350 | 1,423,000 | +6,000 | 0.04% | 4,767,050 |
| 2023-09-21 | 2023-09-19 | 3.350 | 1,417,000 | +10,000 | 0.04% | 4,746,950 |
| 2023-09-20 | 2023-09-18 | 3.460 | 1,407,000 | -90,000 | 0.04% | 4,868,220 |
| 2023-09-19 | 2023-09-15 | 3.350 | 1,497,000 | -90,000 | 0.04% | 5,014,950 |
| 2023-09-18 | 2023-09-14 | 3.260 | 1,587,000 | -58,500 | 0.04% | 5,173,620 |
| 2023-09-15 | 2023-09-13 | 3.160 | 1,645,500 | -120,500 | 0.04% | 5,199,780 |
| 2023-09-13 | 2023-09-11 | 3.030 | 1,766,000 | -74,500 | 0.05% | 5,350,980 |
| 2023-09-12 | 2023-09-07 | 2.810 | 1,840,500 | -91,000 | 0.05% | 5,171,805 |
| 2023-09-11 | 2023-09-06 | 2.800 | 1,931,500 | +135,000 | 0.05% | 5,408,200 |
| 2023-09-06 | 2023-09-04 | 2.950 | 1,796,500 | -45,000 | 0.05% | 5,299,675 |
| 2023-09-05 | 2023-08-31 | 2.880 | 1,841,500 | +45,000 | 0.05% | 5,303,520 |
| 2023-09-04 | 2023-08-30 | 2.950 | 1,796,500 | +26,000 | 0.05% | 5,299,675 |
| 2023-08-30 | 2023-08-28 | 2.960 | 1,770,500 | -26,000 | 0.05% | 5,240,680 |
| 2023-08-29 | 2023-08-25 | 2.960 | 1,796,500 | -20,000 | 0.05% | 5,317,640 |
| 2023-08-23 | 2023-08-21 | 2.990 | 1,816,500 | +40,000 | 0.05% | 5,431,335 |
| 2023-08-22 | 2023-08-18 | 2.970 | 1,776,500 | +45,000 | 0.05% | 5,276,205 |
| 2023-08-21 | 2023-08-17 | 3.110 | 1,731,500 | -5,500 | 0.05% | 5,384,965 |
| 2023-08-18 | 2023-08-16 | 3.090 | 1,737,000 | -20,000 | 0.05% | 5,367,330 |
| 2023-08-17 | 2023-08-15 | 3.110 | 1,757,000 | +45,000 | 0.05% | 5,464,270 |
| 2023-08-16 | 2023-08-14 | 3.170 | 1,712,000 | +21,000 | 0.05% | 5,427,040 |
| 2023-08-15 | 2023-08-11 | 3.150 | 1,691,000 | +70,500 | 0.04% | 5,326,650 |
| 2023-08-14 | 2023-08-10 | 3.170 | 1,620,500 | +19,500 | 0.04% | 5,136,985 |
| 2023-08-09 | 2023-08-07 | 3.210 | 1,601,000 | +35,000 | 0.04% | 5,139,210 |
| 2023-08-07 | 2023-08-03 | 3.420 | 1,566,000 | +58,500 | 0.04% | 5,355,720 |
| 2023-08-04 | 2023-08-02 | 3.450 | 1,507,500 | +121,500 | 0.04% | 5,200,875 |
| 2023-08-03 | 2023-08-01 | 3.590 | 1,386,000 | -75,000 | 0.04% | 4,975,740 |
| 2023-08-01 | 2023-07-28 | 3.640 | 1,461,000 | -2,500 | 0.04% | 5,318,040 |
| 2023-07-28 | 2023-07-26 | 3.650 | 1,463,500 | +1,000 | 0.04% | 5,341,775 |
| 2023-07-24 | 2023-07-20 | 3.540 | 1,462,500 | +16,000 | 0.04% | 5,177,250 |
| 2023-07-12 | 2023-07-10 | 3.530 | 1,446,500 | -135,000 | 0.04% | 5,106,145 |
| 2023-07-11 | 2023-07-07 | 3.400 | 1,581,500 | -116,000 | 0.04% | 5,377,100 |
| 2023-07-10 | 2023-07-06 | 3.190 | 1,697,500 | +181,000 | 0.05% | 5,415,025 |
| 2023-07-07 | 2023-07-05 | 3.470 | 1,516,500 | -65,000 | 0.04% | 5,262,255 |
| 2023-07-06 | 2023-07-04 | 3.430 | 1,581,500 | -113,500 | 0.04% | 5,424,545 |
| 2023-07-04 | 2023-06-30 | 3.310 | 1,695,000 | +110,000 | 0.05% | 5,610,450 |
| 2023-06-30 | 2023-06-28 | 3.450 | 1,585,000 | +190,000 | 0.04% | 5,468,250 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,395,000 | -4,000 | 0.04% | 5,440,500 |
| 2023-06-20 | 2023-06-16 | 3.680 | 1,399,000 | -135,000 | 0.04% | 5,148,320 |
| 2023-06-19 | 2023-06-15 | 3.520 | 1,534,000 | -90,000 | 0.04% | 5,399,680 |
| 2023-06-16 | 2023-06-14 | 3.400 | 1,624,000 | +45,000 | 0.04% | 5,521,600 |
| 2023-06-15 | 2023-06-13 | 3.470 | 1,579,000 | +180,000 | 0.04% | 5,479,130 |
| 2023-06-14 | 2023-06-12 | 3.470 | 1,399,000 | -43,000 | 0.04% | 4,854,530 |
| 2023-06-13 | 2023-06-09 | 3.570 | 1,442,000 | -137,000 | 0.04% | 5,147,940 |
| 2023-06-12 | 2023-06-08 | 3.410 | 1,579,000 | +82,500 | 0.04% | 5,384,390 |
| 2023-06-09 | 2023-06-07 | 3.500 | 1,496,500 | -217,500 | 0.04% | 5,237,750 |
| 2023-06-08 | 2023-06-06 | 3.340 | 1,714,000 | -25,000 | 0.05% | 5,724,760 |
| 2023-06-06 | 2023-06-02 | 3.370 | 1,739,000 | +160,000 | 0.05% | 5,860,430 |
| 2023-06-01 | 2023-05-30 | 3.450 | 1,579,000 | -45,000 | 0.04% | 5,447,550 |
| 2023-05-30 | 2023-05-25 | 3.450 | 1,624,000 | -4,000 | 0.04% | 5,602,800 |
| 2023-05-29 | 2023-05-24 | 3.480 | 1,628,000 | +45,000 | 0.04% | 5,665,440 |
| 2023-05-25 | 2023-05-23 | 3.530 | 1,583,000 | -45,000 | 0.04% | 5,587,990 |
| 2023-05-22 | 2023-05-18 | 3.520 | 1,628,000 | +135,000 | 0.04% | 5,730,560 |
| 2023-05-18 | 2023-05-16 | 3.730 | 1,493,000 | -90,000 | 0.04% | 5,568,890 |
| 2023-05-16 | 2023-05-12 | 3.600 | 1,583,000 | +180,000 | 0.04% | 5,698,800 |
| 2023-05-11 | 2023-05-09 | 3.710 | 1,403,000 | +20,000 | 0.04% | 5,205,130 |
| 2023-05-05 | 2023-05-03 | 3.830 | 1,383,000 | -43,500 | 0.04% | 5,296,890 |
| 2023-05-04 | 2023-05-02 | 3.810 | 1,426,500 | -14,000 | 0.04% | 5,434,965 |
| 2023-05-03 | 2023-04-28 | 3.850 | 1,440,500 | -20,000 | 0.04% | 5,545,925 |
| 2023-05-02 | 2023-04-27 | 3.890 | 1,460,500 | -5,000 | 0.04% | 5,681,345 |
| 2023-04-26 | 2023-04-24 | 3.910 | 1,465,500 | -20,500 | 0.04% | 5,730,105 |
| 2023-04-24 | 2023-04-20 | 3.910 | 1,486,000 | -500 | 0.04% | 5,810,260 |
| 2023-04-21 | 2023-04-19 | 3.940 | 1,486,500 | +12,500 | 0.04% | 5,856,810 |
| 2023-04-20 | 2023-04-18 | 3.900 | 1,474,000 | -500 | 0.04% | 5,748,600 |
| 2023-04-19 | 2023-04-17 | 3.900 | 1,474,500 | +20,000 | 0.04% | 5,750,550 |
| 2023-04-14 | 2023-04-12 | 3.890 | 1,454,500 | +50,000 | 0.04% | 5,658,005 |
| 2023-04-12 | 2023-04-06 | 3.720 | 1,404,500 | -74,500 | 0.04% | 5,224,740 |
| 2023-04-11 | 2023-04-04 | 3.500 | 1,479,000 | +14,000 | 0.04% | 5,176,500 |
| 2023-04-03 | 2023-03-30 | 3.650 | 1,465,000 | -90,000 | 0.04% | 5,347,250 |
| 2023-03-31 | 2023-03-29 | 3.510 | 1,555,000 | -118,500 | 0.04% | 5,458,050 |
| 2023-03-30 | 2023-03-28 | 3.410 | 1,673,500 | -14,500 | 0.04% | 5,706,635 |
| 2023-03-29 | 2023-03-27 | 3.440 | 1,688,000 | +55,000 | 0.04% | 5,806,720 |
| 2023-03-28 | 2023-03-24 | 3.470 | 1,633,000 | -235,000 | 0.04% | 5,666,510 |
| 2023-03-27 | 2023-03-23 | 3.390 | 1,868,000 | +30,000 | 0.05% | 6,332,520 |
| 2023-03-24 | 2023-03-22 | 3.410 | 1,838,000 | +115,000 | 0.05% | 6,267,580 |
| 2023-03-23 | 2023-03-21 | 3.440 | 1,723,000 | -60,000 | 0.05% | 5,927,120 |
| 2023-03-22 | 2023-03-20 | 3.370 | 1,783,000 | +70,000 | 0.05% | 6,008,710 |
| 2023-03-21 | 2023-03-17 | 3.510 | 1,713,000 | +9,000 | 0.05% | 6,012,630 |
| 2023-03-20 | 2023-03-16 | 3.490 | 1,704,000 | +5,000 | 0.05% | 5,946,960 |
| 2023-03-16 | 2023-03-14 | 3.390 | 1,699,000 | -85,000 | 0.05% | 5,759,610 |
| 2023-03-15 | 2023-03-13 | 3.440 | 1,784,000 | +50,000 | 0.05% | 6,136,960 |
| 2023-03-14 | 2023-03-10 | 3.420 | 1,734,000 | -102,000 | 0.05% | 5,930,280 |
| 2023-03-13 | 2023-03-09 | 3.460 | 1,836,000 | -50,000 | 0.05% | 6,352,560 |
| 2023-03-10 | 2023-03-08 | 3.460 | 1,886,000 | +80,000 | 0.05% | 6,525,560 |
| 2023-03-09 | 2023-03-07 | 3.560 | 1,806,000 | +120,000 | 0.05% | 6,429,360 |
| 2023-03-08 | 2023-03-06 | 3.660 | 1,686,000 | -50,000 | 0.04% | 6,170,760 |
| 2023-03-07 | 2023-03-03 | 3.630 | 1,736,000 | +50,000 | 0.05% | 6,301,680 |
| 2023-03-03 | 2023-03-01 | 3.690 | 1,686,000 | -3,500 | 0.04% | 6,221,340 |
| 2023-03-02 | 2023-02-28 | 3.610 | 1,689,500 | -200,000 | 0.04% | 6,099,095 |
| 2023-03-01 | 2023-02-27 | 3.540 | 1,889,500 | -500 | 0.05% | 6,688,830 |
| 2023-02-23 | 2023-02-21 | 3.650 | 1,890,000 | +20,000 | 0.05% | 6,898,500 |
| 2023-02-22 | 2023-02-20 | 3.750 | 1,870,000 | +30,000 | 0.05% | 7,012,500 |
| 2023-02-21 | 2023-02-17 | 3.620 | 1,840,000 | +30,000 | 0.05% | 6,660,800 |
| 2023-02-17 | 2023-02-15 | 3.720 | 1,810,000 | +21,500 | 0.05% | 6,733,200 |
| 2023-02-16 | 2023-02-14 | 4.120 | 1,788,500 | +62,000 | 0.05% | 7,368,620 |
| 2023-02-15 | 2023-02-13 | 4.050 | 1,726,500 | +20,000 | 0.05% | 6,992,325 |
| 2023-02-14 | 2023-02-10 | 3.940 | 1,706,500 | -5,500 | 0.05% | 6,723,610 |
| 2023-02-13 | 2023-02-09 | 4.060 | 1,712,000 | -42,000 | 0.05% | 6,950,720 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,754,000 | -80,000 | 0.05% | 7,384,340 |
| 2023-02-07 | 2023-02-03 | 4.390 | 1,834,000 | -25,000 | 0.05% | 8,051,260 |
| 2023-02-01 | 2023-01-30 | 3.940 | 1,859,000 | -28,000 | 0.05% | 7,324,460 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,887,000 | +20,500 | 0.05% | 6,981,900 |
| 2023-01-20 | 2023-01-18 | 3.870 | 1,866,500 | +88,000 | 0.05% | 7,223,355 |
| 2023-01-19 | 2023-01-17 | 4.100 | 1,778,500 | -50,000 | 0.05% | 7,291,850 |
| 2023-01-18 | 2023-01-16 | 4.270 | 1,828,500 | +191,500 | 0.05% | 7,807,695 |
| 2023-01-17 | 2023-01-13 | 4.090 | 1,637,000 | -2,500 | 0.05% | 6,695,330 |
| 2023-01-16 | 2023-01-12 | 4.050 | 1,639,500 | +9,000 | 0.05% | 6,639,975 |
| 2023-01-13 | 2023-01-11 | 3.730 | 1,630,500 | +70,000 | 0.05% | 6,081,765 |
| 2023-01-11 | 2023-01-09 | 3.750 | 1,560,500 | +6,000 | 0.04% | 5,851,875 |
| 2023-01-10 | 2023-01-06 | 3.690 | 1,554,500 | +5,000 | 0.04% | 5,736,105 |
| 2023-01-09 | 2023-01-05 | 3.890 | 1,549,500 | -5,000 | 0.04% | 6,027,555 |
| 2023-01-06 | 2023-01-04 | 3.850 | 1,554,500 | -16,500 | 0.04% | 5,984,825 |
| 2023-01-05 | 2023-01-03 | 3.710 | 1,571,000 | +14,000 | 0.04% | 5,828,410 |
| 2023-01-04 | 2022-12-30 | 3.660 | 1,557,000 | +30,000 | 0.04% | 5,698,620 |
| 2022-12-30 | 2022-12-28 | 3.660 | 1,527,000 | +1,000 | 0.04% | 5,588,820 |
| 2022-12-29 | 2022-12-23 | 3.780 | 1,526,000 | -500 | 0.04% | 5,768,280 |
| 2022-12-28 | 2022-12-22 | 3.730 | 1,526,500 | -94,000 | 0.04% | 5,693,845 |
| 2022-12-23 | 2022-12-21 | 3.830 | 1,620,500 | -17,500 | 0.05% | 6,206,515 |
| 2022-12-21 | 2022-12-19 | 3.550 | 1,638,000 | +20,000 | 0.05% | 5,814,900 |
| 2022-12-20 | 2022-12-16 | 3.470 | 1,618,000 | -20,000 | 0.05% | 5,614,460 |
| 2022-12-19 | 2022-12-15 | 3.460 | 1,638,000 | -7,500 | 0.05% | 5,667,480 |
| 2022-12-15 | 2022-12-13 | 3.460 | 1,645,500 | -10,000 | 0.05% | 5,693,430 |
| 2022-12-14 | 2022-12-12 | 3.410 | 1,655,500 | -10,000 | 0.05% | 5,645,255 |
| 2022-12-13 | 2022-12-09 | 3.450 | 1,665,500 | -9,500 | 0.05% | 5,745,975 |
| 2022-12-12 | 2022-12-08 | 3.420 | 1,675,000 | +28,500 | 0.05% | 5,728,500 |
| 2022-12-08 | 2022-12-06 | 3.130 | 1,646,500 | -120,000 | 0.05% | 5,153,545 |
| 2022-12-07 | 2022-12-05 | 3.250 | 1,766,500 | -220,000 | 0.05% | 5,741,125 |
| 2022-12-06 | 2022-12-02 | 3.110 | 1,986,500 | +1,500 | 0.06% | 6,178,015 |
| 2022-12-05 | 2022-12-01 | 3.090 | 1,985,000 | +20,000 | 0.06% | 6,133,650 |
| 2022-12-01 | 2022-11-29 | 3.040 | 1,965,000 | +500 | 0.06% | 5,973,600 |
| 2022-11-29 | 2022-11-25 | 3.010 | 1,964,500 | +20,000 | 0.06% | 5,913,145 |
| 2022-11-25 | 2022-11-23 | 2.920 | 1,944,500 | -20,000 | 0.05% | 5,677,940 |
| 2022-11-24 | 2022-11-22 | 3.030 | 1,964,500 | -50,000 | 0.06% | 5,952,435 |
| 2022-11-23 | 2022-11-21 | 3.150 | 2,014,500 | -27,000 | 0.06% | 6,345,675 |
| 2022-11-22 | 2022-11-18 | 3.170 | 2,041,500 | +32,500 | 0.06% | 6,471,555 |
| 2022-11-21 | 2022-11-17 | 2.950 | 2,009,000 | -95,500 | 0.06% | 5,926,550 |
| 2022-11-18 | 2022-11-16 | 2.910 | 2,104,500 | +346,000 | 0.06% | 6,124,095 |
| 2022-11-17 | 2022-11-15 | 2.700 | 1,758,500 | -54,000 | 0.05% | 4,747,950 |
| 2022-11-16 | 2022-11-14 | 2.520 | 1,812,500 | -72,000 | 0.05% | 4,567,500 |
| 2022-11-15 | 2022-11-11 | 2.340 | 1,884,500 | -50,000 | 0.05% | 4,409,730 |
| 2022-11-10 | 2022-11-08 | 2.280 | 1,934,500 | -50,000 | 0.05% | 4,410,660 |
| 2022-11-01 | 2022-10-28 | 1.930 | 1,984,500 | -2,500 | 0.06% | 3,830,085 |
| 2022-10-26 | 2022-10-24 | 1.970 | 1,987,000 | -104,500 | 0.06% | 3,914,390 |
| 2022-10-19 | 2022-10-17 | 2.160 | 2,091,500 | -4,000 | 0.06% | 4,517,640 |
| 2022-10-18 | 2022-10-14 | 2.130 | 2,095,500 | +4,500 | 0.06% | 4,463,415 |
| 2022-09-30 | 2022-09-28 | 2.240 | 2,091,000 | -22,000 | 0.06% | 4,683,840 |
| 2022-09-29 | 2022-09-27 | 2.300 | 2,113,000 | +6,000 | 0.06% | 4,859,900 |
| 2022-09-19 | 2022-09-15 | 2.180 | 2,107,000 | -100,000 | 0.06% | 4,593,260 |
| 2022-09-16 | 2022-09-14 | 2.200 | 2,207,000 | -1,000 | 0.06% | 4,855,400 |
| 2022-09-15 | 2022-09-13 | 2.200 | 2,208,000 | +500 | 0.06% | 4,857,600 |
| 2022-09-07 | 2022-09-05 | 2.230 | 2,207,500 | -100,000 | 0.06% | 4,922,725 |
| 2022-09-01 | 2022-08-30 | 2.270 | 2,307,500 | -3,000 | 0.07% | 5,238,025 |
| 2022-08-31 | 2022-08-29 | 2.290 | 2,310,500 | +42,500 | 0.07% | 5,291,045 |
| 2022-08-24 | 2022-08-22 | 2.290 | 2,268,000 | -7,000 | 0.06% | 5,193,720 |
| 2022-08-18 | 2022-08-16 | 2.300 | 2,275,000 | -50,000 | 0.06% | 5,232,500 |
| 2022-08-15 | 2022-08-11 | 2.310 | 2,325,000 | -3,000 | 0.07% | 5,370,750 |
| 2022-08-11 | 2022-08-09 | 2.320 | 2,328,000 | +3,000 | 0.07% | 5,400,960 |
| 2022-08-10 | 2022-08-08 | 2.320 | 2,325,000 | +3,000 | 0.07% | 5,394,000 |
| 2022-08-09 | 2022-08-05 | 2.310 | 2,322,000 | -11,000 | 0.07% | 5,363,820 |
| 2022-08-08 | 2022-08-04 | 2.260 | 2,333,000 | +2,500 | 0.07% | 5,272,580 |
| 2022-08-05 | 2022-08-03 | 2.200 | 2,330,500 | +10,000 | 0.07% | 5,127,100 |
| 2022-08-04 | 2022-08-02 | 2.230 | 2,320,500 | +201,500 | 0.07% | 5,174,715 |
| 2022-08-03 | 2022-08-01 | 2.300 | 2,119,000 | -10,000 | 0.06% | 4,873,700 |
| 2022-08-02 | 2022-07-29 | 2.350 | 2,129,000 | -62,500 | 0.06% | 5,003,150 |
| 2022-07-26 | 2022-07-22 | 2.490 | 2,191,500 | -2,500 | 0.06% | 5,456,835 |
| 2022-07-22 | 2022-07-20 | 2.460 | 2,194,000 | +4,000 | 0.06% | 5,397,240 |
| 2022-07-20 | 2022-07-18 | 2.450 | 2,190,000 | +6,000 | 0.06% | 5,365,500 |
| 2022-07-18 | 2022-07-14 | 2.490 | 2,184,000 | +4,000 | 0.06% | 5,438,160 |
| 2022-07-12 | 2022-07-08 | 2.500 | 2,180,000 | +57,500 | 0.06% | 5,450,000 |
| 2022-07-11 | 2022-07-07 | 2.410 | 2,122,500 | +50,000 | 0.06% | 5,115,225 |
| 2022-07-05 | 2022-06-30 | 2.580 | 2,072,500 | +500 | 0.06% | 5,347,050 |
| 2022-07-04 | 2022-06-29 | 2.620 | 2,072,000 | -50,000 | 0.06% | 5,428,640 |
| 2022-06-29 | 2022-06-27 | 2.700 | 2,122,000 | -11,000 | 0.06% | 5,729,400 |
| 2022-06-14 | 2022-06-10 | 2.520 | 2,133,000 | -1,500 | 0.06% | 5,375,160 |
| 2022-06-13 | 2022-06-09 | 2.470 | 2,134,500 | -1,500 | 0.06% | 5,272,215 |
| 2022-06-10 | 2022-06-08 | 2.470 | 2,136,000 | -19,000 | 0.06% | 5,275,920 |
| 2022-06-09 | 2022-06-07 | 2.350 | 2,155,000 | -30,000 | 0.06% | 5,064,250 |
| 2022-06-08 | 2022-06-06 | 2.350 | 2,185,000 | +5,000 | 0.06% | 5,134,750 |
| 2022-06-06 | 2022-06-01 | 2.400 | 2,180,000 | -7,000 | 0.06% | 5,232,000 |
| 2022-06-02 | 2022-05-31 | 2.460 | 2,187,000 | -51,000 | 0.06% | 5,380,020 |
| 2022-06-01 | 2022-05-30 | 2.450 | 2,238,000 | +46,000 | 0.06% | 5,483,100 |
| 2022-05-31 | 2022-05-27 | 2.390 | 2,192,000 | -5,000 | 0.06% | 5,238,880 |
| 2022-05-23 | 2022-05-19 | 2.430 | 2,197,000 | -1,000 | 0.06% | 5,338,710 |
| 2022-05-20 | 2022-05-18 | 2.420 | 2,198,000 | -20,000 | 0.06% | 5,319,160 |
| 2022-05-11 | 2022-05-06 | 2.290 | 2,218,000 | -10,000 | 0.06% | 5,079,220 |
| 2022-05-06 | 2022-05-04 | 2.290 | 2,228,000 | -83,000 | 0.06% | 5,102,120 |
| 2022-05-03 | 2022-04-28 | 2.440 | 2,311,000 | +10,000 | 0.07% | 5,638,840 |
| 2022-04-27 | 2022-04-25 | 2.500 | 2,301,000 | +3,000 | 0.06% | 5,752,500 |
| 2022-04-25 | 2022-04-21 | 2.540 | 2,298,000 | +500 | 0.06% | 5,836,920 |
| 2022-04-21 | 2022-04-19 | 2.600 | 2,297,500 | -25,500 | 0.06% | 5,973,500 |
| 2022-04-20 | 2022-04-14 | 2.660 | 2,323,000 | -10,000 | 0.07% | 6,179,180 |
| 2022-04-19 | 2022-04-13 | 2.610 | 2,333,000 | +11,000 | 0.07% | 6,089,130 |
| 2022-04-14 | 2022-04-12 | 2.600 | 2,322,000 | +19,000 | 0.07% | 6,037,200 |
| 2022-04-13 | 2022-04-11 | 2.660 | 2,303,000 | +50,000 | 0.07% | 6,125,980 |
| 2022-04-12 | 2022-04-08 | 2.760 | 2,253,000 | +27,000 | 0.06% | 6,218,280 |
| 2022-04-07 | 2022-04-04 | 2.930 | 2,226,000 | +36,000 | 0.06% | 6,522,180 |
| 2022-04-06 | 2022-04-01 | 2.890 | 2,190,000 | +1,000 | 0.06% | 6,329,100 |
| 2022-04-04 | 2022-03-31 | 3.000 | 2,189,000 | -2,000 | 0.06% | 6,567,000 |
| 2022-03-31 | 2022-03-29 | 2.960 | 2,191,000 | -136,000 | 0.06% | 6,485,360 |
| 2022-03-30 | 2022-03-28 | 2.980 | 2,327,000 | -39,500 | 0.07% | 6,934,460 |
| 2022-03-29 | 2022-03-25 | 2.970 | 2,366,500 | +19,500 | 0.07% | 7,028,505 |
| 2022-03-25 | 2022-03-23 | 3.070 | 2,347,000 | -30,000 | 0.07% | 7,205,290 |
| 2022-03-23 | 2022-03-21 | 3.050 | 2,377,000 | -37,000 | 0.07% | 7,249,850 |
| 2022-03-22 | 2022-03-18 | 3.090 | 2,414,000 | -80,000 | 0.07% | 7,459,260 |
| 2022-03-18 | 2022-03-16 | 2.770 | 2,494,000 | -39,500 | 0.07% | 6,908,380 |
| 2022-03-17 | 2022-03-15 | 2.560 | 2,533,500 | -47,000 | 0.07% | 6,485,760 |
| 2022-03-16 | 2022-03-14 | 2.850 | 2,580,500 | -12,000 | 0.07% | 7,354,425 |
| 2022-03-15 | 2022-03-11 | 3.050 | 2,592,500 | +12,000 | 0.07% | 7,907,125 |
| 2022-03-14 | 2022-03-10 | 3.000 | 2,580,500 | -50,000 | 0.07% | 7,741,500 |
| 2022-03-11 | 2022-03-09 | 2.900 | 2,630,500 | +40,000 | 0.07% | 7,628,450 |
| 2022-03-10 | 2022-03-08 | 2.990 | 2,590,500 | -9,000 | 0.07% | 7,745,595 |
| 2022-03-09 | 2022-03-07 | 3.060 | 2,599,500 | -30,000 | 0.07% | 7,954,470 |
| 2022-03-08 | 2022-03-04 | 3.150 | 2,629,500 | -8,000 | 0.07% | 8,282,925 |
| 2022-03-07 | 2022-03-03 | 3.190 | 2,637,500 | -25,000 | 0.07% | 8,413,625 |
| 2022-03-04 | 2022-03-02 | 3.150 | 2,662,500 | +28,000 | 0.08% | 8,386,875 |
| 2022-03-03 | 2022-03-01 | 3.230 | 2,634,500 | -80,000 | 0.07% | 8,509,435 |
| 2022-03-02 | 2022-02-28 | 3.150 | 2,714,500 | +47,000 | 0.08% | 8,550,675 |
| 2022-03-01 | 2022-02-25 | 3.200 | 2,667,500 | +4,000 | 0.08% | 8,536,000 |
| 2022-02-28 | 2022-02-24 | 3.270 | 2,663,500 | +25,500 | 0.08% | 8,709,645 |
| 2022-02-24 | 2022-02-22 | 3.340 | 2,638,000 | +3,000 | 0.07% | 8,810,920 |
| 2022-02-23 | 2022-02-21 | 3.440 | 2,635,000 | +3,000 | 0.07% | 9,064,400 |
| 2022-02-22 | 2022-02-18 | 3.420 | 2,632,000 | +56,500 | 0.07% | 9,001,440 |
| 2022-02-21 | 2022-02-17 | 3.470 | 2,575,500 | -125,500 | 0.07% | 8,936,985 |
| 2022-02-17 | 2022-02-15 | 3.430 | 2,701,000 | -4,500 | 0.08% | 9,264,430 |
| 2022-02-16 | 2022-02-14 | 3.400 | 2,705,500 | +16,000 | 0.08% | 9,198,700 |
| 2022-02-15 | 2022-02-11 | 3.420 | 2,689,500 | +78,000 | 0.08% | 9,198,090 |
| 2022-02-14 | 2022-02-10 | 3.500 | 2,611,500 | -6,000 | 0.07% | 9,140,250 |
| 2022-02-11 | 2022-02-09 | 3.550 | 2,617,500 | -40,000 | 0.07% | 9,292,125 |
| 2022-02-10 | 2022-02-08 | 3.510 | 2,657,500 | +2,000 | 0.08% | 9,327,825 |
| 2022-02-09 | 2022-02-07 | 3.490 | 2,655,500 | -31,000 | 0.07% | 9,267,695 |
| 2022-02-08 | 2022-02-04 | 3.450 | 2,686,500 | -9,000 | 0.08% | 9,268,425 |
| 2022-02-07 | 2022-01-31 | 3.390 | 2,695,500 | +74,500 | 0.08% | 9,137,745 |
| 2022-02-04 | 2022-01-27 | 3.400 | 2,621,000 | +25,500 | 0.07% | 8,911,400 |
| 2022-01-28 | 2022-01-26 | 3.510 | 2,595,500 | -70,000 | 0.07% | 9,110,205 |
| 2022-01-27 | 2022-01-25 | 3.560 | 2,665,500 | -12,500 | 0.08% | 9,489,180 |
| 2022-01-24 | 2022-01-20 | 3.700 | 2,678,000 | +20,000 | 0.08% | 9,908,600 |
| 2022-01-20 | 2022-01-18 | 3.790 | 2,658,000 | +2,500 | 0.08% | 10,073,820 |
| 2022-01-19 | 2022-01-17 | 3.760 | 2,655,500 | -50,000 | 0.07% | 9,984,680 |
| 2022-01-18 | 2022-01-14 | 3.710 | 2,705,500 | +13,500 | 0.08% | 10,037,405 |
| 2022-01-17 | 2022-01-13 | 3.640 | 2,692,000 | -54,000 | 0.08% | 9,798,880 |
| 2022-01-13 | 2022-01-11 | 3.680 | 2,746,000 | +22,000 | 0.08% | 10,105,280 |
| 2022-01-11 | 2022-01-07 | 3.550 | 2,724,000 | -40,000 | 0.08% | 9,670,200 |
| 2022-01-10 | 2022-01-06 | 3.580 | 2,764,000 | +8,500 | 0.08% | 9,895,120 |
| 2022-01-07 | 2022-01-05 | 3.620 | 2,755,500 | +10,000 | 0.08% | 9,974,910 |
| 2022-01-06 | 2022-01-04 | 3.720 | 2,745,500 | -17,000 | 0.08% | 10,213,260 |
| 2022-01-05 | 2022-01-03 | 3.780 | 2,762,500 | -7,000 | 0.08% | 10,442,250 |
| 2022-01-04 | 2021-12-31 | 3.560 | 2,769,500 | -7,500 | 0.08% | 9,859,420 |
| 2022-01-03 | 2021-12-29 | 3.460 | 2,777,000 | -2,000 | 0.08% | 9,608,420 |
| 2021-12-30 | 2021-12-28 | 3.530 | 2,779,000 | +27,000 | 0.08% | 9,809,870 |
| 2021-12-28 | 2021-12-22 | 3.420 | 2,752,000 | +500 | 0.08% | 9,411,840 |
| 2021-12-22 | 2021-12-20 | 3.390 | 2,751,500 | +12,000 | 0.08% | 9,327,585 |
| 2021-12-17 | 2021-12-15 | 3.460 | 2,739,500 | -6,500 | 0.08% | 9,478,670 |
| 2021-12-16 | 2021-12-14 | 3.420 | 2,746,000 | +22,500 | 0.08% | 9,391,320 |
| 2021-12-14 | 2021-12-10 | 3.670 | 2,723,500 | -9,000 | 0.08% | 9,995,245 |
| 2021-12-13 | 2021-12-09 | 3.730 | 2,732,500 | +9,000 | 0.08% | 10,192,225 |
| 2021-12-07 | 2021-12-03 | 3.640 | 2,723,500 | -180,000 | 0.08% | 9,913,540 |
| 2021-12-06 | 2021-12-02 | 3.660 | 2,903,500 | -100,000 | 0.08% | 10,626,810 |
| 2021-12-03 | 2021-12-01 | 3.610 | 3,003,500 | -34,000 | 0.08% | 10,842,635 |
| 2021-12-02 | 2021-11-30 | 3.580 | 3,037,500 | -1,000 | 0.09% | 10,874,250 |
| 2021-12-01 | 2021-11-29 | 3.670 | 3,038,500 | -307,500 | 0.09% | 11,151,295 |
| 2021-11-24 | 2021-11-22 | 3.720 | 3,346,000 | -14,500 | 0.09% | 12,447,120 |
| 2021-11-23 | 2021-11-19 | 3.750 | 3,360,500 | +3,000 | 0.09% | 12,601,875 |
| 2021-11-17 | 2021-11-15 | 3.790 | 3,357,500 | -5,000 | 0.09% | 12,724,925 |
| 2021-11-15 | 2021-11-11 | 3.770 | 3,362,500 | -5,000 | 0.09% | 12,676,625 |
| 2021-11-10 | 2021-11-08 | 3.570 | 3,367,500 | +4,000 | 0.10% | 12,021,975 |
| 2021-11-08 | 2021-11-04 | 3.590 | 3,363,500 | -8,500 | 0.09% | 12,074,965 |
| 2021-11-05 | 2021-11-03 | 3.580 | 3,372,000 | +4,500 | 0.10% | 12,071,760 |
| 2021-11-04 | 2021-11-02 | 3.550 | 3,367,500 | +3,000 | 0.10% | 11,954,625 |
| 2021-11-03 | 2021-11-01 | 3.630 | 3,364,500 | +49,500 | 0.10% | 12,213,135 |
| 2021-11-02 | 2021-10-29 | 3.710 | 3,315,000 | +23,000 | 0.09% | 12,298,650 |
| 2021-10-26 | 2021-10-22 | 3.900 | 3,292,000 | -40,000 | 0.09% | 12,838,800 |
| 2021-10-25 | 2021-10-21 | 3.950 | 3,332,000 | +18,500 | 0.09% | 13,161,400 |
| 2021-10-18 | 2021-10-12 | 3.970 | 3,313,500 | -51,500 | 0.09% | 13,154,595 |
| 2021-10-12 | 2021-10-08 | 3.920 | 3,365,000 | +20,000 | 0.10% | 13,190,800 |
| 2021-10-11 | 2021-10-07 | 3.920 | 3,345,000 | -2,500 | 0.09% | 13,112,400 |
| 2021-10-08 | 2021-10-06 | 3.840 | 3,347,500 | +30,000 | 0.09% | 12,854,400 |
| 2021-10-07 | 2021-10-05 | 4.000 | 3,317,500 | -17,000 | 0.09% | 13,270,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 3,334,500 | -10,000 | 0.09% | 13,671,450 |
| 2021-10-05 | 2021-09-30 | 4.070 | 3,344,500 | +2,000 | 0.09% | 13,612,115 |
| 2021-10-04 | 2021-09-29 | 3.990 | 3,342,500 | -20,000 | 0.09% | 13,336,575 |
| 2021-09-29 | 2021-09-27 | 4.030 | 3,362,500 | -30,000 | 0.09% | 13,550,875 |
| 2021-09-28 | 2021-09-24 | 4.050 | 3,392,500 | -7,000 | 0.10% | 13,739,625 |
| 2021-09-27 | 2021-09-23 | 4.090 | 3,399,500 | -44,000 | 0.10% | 13,903,955 |
| 2021-09-23 | 2021-09-20 | 4.000 | 3,443,500 | +28,000 | 0.10% | 13,774,000 |
| 2021-09-20 | 2021-09-16 | 4.010 | 3,415,500 | -23,000 | 0.10% | 13,696,155 |
| 2021-09-16 | 2021-09-14 | 4.230 | 3,438,500 | +41,500 | 0.10% | 14,544,855 |
| 2021-09-15 | 2021-09-13 | 4.120 | 3,397,000 | -3,500 | 0.10% | 13,995,640 |
| 2021-09-13 | 2021-09-09 | 4.100 | 3,400,500 | -10,000 | 0.10% | 13,942,050 |
| 2021-09-10 | 2021-09-08 | 4.130 | 3,410,500 | +20,500 | 0.10% | 14,085,365 |
| 2021-09-09 | 2021-09-07 | 4.220 | 3,390,000 | -15,000 | 0.10% | 14,305,800 |
| 2021-09-07 | 2021-09-03 | 4.150 | 3,405,000 | -5,000 | 0.10% | 14,130,750 |
| 2021-09-06 | 2021-09-02 | 4.080 | 3,410,000 | +100,000 | 0.10% | 13,912,800 |
| 2021-09-03 | 2021-09-01 | 4.100 | 3,310,000 | +500 | 0.09% | 13,571,000 |
| 2021-09-02 | 2021-08-31 | 4.150 | 3,309,500 | +24,000 | 0.09% | 13,734,425 |
| 2021-09-01 | 2021-08-30 | 4.150 | 3,285,500 | -1,000 | 0.09% | 13,634,825 |
| 2021-08-31 | 2021-08-27 | 3.980 | 3,286,500 | -41,000 | 0.09% | 13,080,270 |
| 2021-08-30 | 2021-08-26 | 4.020 | 3,327,500 | -8,000 | 0.09% | 13,376,550 |
| 2021-08-27 | 2021-08-25 | 4.050 | 3,335,500 | -1,000 | 0.09% | 13,508,775 |
| 2021-08-26 | 2021-08-24 | 4.080 | 3,336,500 | +58,500 | 0.09% | 13,612,920 |
| 2021-08-25 | 2021-08-23 | 3.960 | 3,278,000 | +8,500 | 0.09% | 12,980,880 |
| 2021-08-24 | 2021-08-20 | 3.820 | 3,269,500 | -18,500 | 0.09% | 12,489,490 |
| 2021-08-23 | 2021-08-19 | 3.900 | 3,288,000 | -9,000 | 0.09% | 12,823,200 |
| 2021-08-19 | 2021-08-17 | 4.000 | 3,297,000 | -78,000 | 0.09% | 13,188,000 |
| 2021-08-17 | 2021-08-13 | 4.070 | 3,375,000 | +40,000 | 0.10% | 13,736,250 |
| 2021-08-16 | 2021-08-12 | 4.050 | 3,335,000 | +29,000 | 0.09% | 13,506,750 |
| 2021-08-13 | 2021-08-11 | 4.180 | 3,306,000 | -54,500 | 0.09% | 13,819,080 |
| 2021-08-12 | 2021-08-10 | 4.300 | 3,360,500 | -61,000 | 0.09% | 14,450,150 |
| 2021-08-11 | 2021-08-09 | 4.160 | 3,421,500 | +55,500 | 0.10% | 14,233,440 |
| 2021-08-09 | 2021-08-05 | 4.250 | 3,366,000 | +17,000 | 0.10% | 14,305,500 |
| 2021-08-06 | 2021-08-04 | 4.220 | 3,349,000 | +71,500 | 0.09% | 14,132,780 |
| 2021-08-05 | 2021-08-03 | 4.270 | 3,277,500 | -45,500 | 0.09% | 13,994,925 |
| 2021-08-04 | 2021-08-02 | 4.250 | 3,323,000 | +50,000 | 0.09% | 14,122,750 |
| 2021-08-03 | 2021-07-30 | 4.180 | 3,273,000 | -500 | 0.09% | 13,681,140 |
| 2021-08-02 | 2021-07-29 | 4.180 | 3,273,500 | -24,500 | 0.09% | 13,683,230 |
| 2021-07-30 | 2021-07-28 | 4.030 | 3,298,000 | -12,500 | 0.09% | 13,290,940 |
| 2021-07-29 | 2021-07-27 | 3.880 | 3,310,500 | -38,000 | 0.09% | 12,844,740 |
| 2021-07-28 | 2021-07-26 | 4.040 | 3,348,500 | +6,500 | 0.09% | 13,527,940 |
| 2021-07-27 | 2021-07-23 | 4.360 | 3,342,000 | -2,500 | 0.09% | 14,571,120 |
| 2021-07-26 | 2021-07-22 | 4.370 | 3,344,500 | -96,500 | 0.09% | 14,615,465 |
| 2021-07-23 | 2021-07-21 | 4.330 | 3,441,000 | -19,500 | 0.10% | 14,899,530 |
| 2021-07-22 | 2021-07-20 | 4.360 | 3,460,500 | -20,500 | 0.10% | 15,087,780 |
| 2021-07-21 | 2021-07-19 | 4.430 | 3,481,000 | -3,000 | 0.10% | 15,420,830 |
| 2021-07-20 | 2021-07-16 | 4.520 | 3,484,000 | +500 | 0.10% | 15,747,680 |
| 2021-07-19 | 2021-07-15 | 4.580 | 3,483,500 | -25,500 | 0.10% | 15,954,430 |
| 2021-07-16 | 2021-07-14 | 4.520 | 3,509,000 | +214,500 | 0.10% | 15,860,680 |
| 2021-07-15 | 2021-07-13 | 4.480 | 3,294,500 | +94,000 | 0.09% | 14,759,360 |
| 2021-07-14 | 2021-07-12 | 4.540 | 3,200,500 | +22,500 | 0.09% | 14,530,270 |
| 2021-07-13 | 2021-07-09 | 4.520 | 3,178,000 | +24,000 | 0.09% | 14,364,560 |
| 2021-07-12 | 2021-07-08 | 4.520 | 3,154,000 | -3,000 | 0.09% | 14,256,080 |
| 2021-07-09 | 2021-07-07 | 4.690 | 3,157,000 | +25,000 | 0.09% | 14,806,330 |
| 2021-07-08 | 2021-07-06 | 4.830 | 3,132,000 | +45,500 | 0.09% | 15,127,560 |
| 2021-07-07 | 2021-07-05 | 5.060 | 3,086,500 | +19,000 | 0.09% | 15,617,690 |
| 2021-07-06 | 2021-07-02 | 5.210 | 3,067,500 | -72,000 | 0.09% | 15,981,675 |
| 2021-07-05 | 2021-06-30 | 5.110 | 3,139,500 | -72,500 | 0.09% | 16,042,845 |
| 2021-07-02 | 2021-06-29 | 5.070 | 3,212,000 | -6,000 | 0.09% | 16,284,840 |
| 2021-06-30 | 2021-06-28 | 5.150 | 3,218,000 | -1,000 | 0.09% | 16,572,700 |
| 2021-06-29 | 2021-06-25 | 5.160 | 3,219,000 | -44,000 | 0.09% | 16,610,040 |
| 2021-06-28 | 2021-06-24 | 5.200 | 3,263,000 | +29,000 | 0.09% | 16,967,600 |
| 2021-06-25 | 2021-06-23 | 5.220 | 3,234,000 | +25,500 | 0.09% | 16,881,480 |
| 2021-06-24 | 2021-06-22 | 5.220 | 3,208,500 | -263,500 | 0.09% | 16,748,370 |
| 2021-06-23 | 2021-06-21 | 5.200 | 3,472,000 | +208,000 | 0.10% | 18,054,400 |
| 2021-06-22 | 2021-06-18 | 5.250 | 3,264,000 | +4,000 | 0.09% | 17,136,000 |
| 2021-06-21 | 2021-06-17 | 5.180 | 3,260,000 | +31,500 | 0.09% | 16,886,800 |
| 2021-06-18 | 2021-06-16 | 5.160 | 3,228,500 | +38,500 | 0.09% | 16,659,060 |
| 2021-06-17 | 2021-06-15 | 5.450 | 3,190,000 | -75,000 | 0.09% | 17,385,500 |
| 2021-06-16 | 2021-06-11 | 5.540 | 3,265,000 | -63,500 | 0.09% | 18,088,100 |
| 2021-06-15 | 2021-06-10 | 5.470 | 3,328,500 | +58,500 | 0.09% | 18,206,895 |
| 2021-06-11 | 2021-06-09 | 5.650 | 3,270,000 | -142,000 | 0.09% | 18,475,500 |
| 2021-06-10 | 2021-06-08 | 5.400 | 3,412,000 | -170,000 | 0.10% | 18,424,800 |
| 2021-06-09 | 2021-06-07 | 5.190 | 3,582,000 | +144,500 | 0.10% | 18,590,580 |
| 2021-06-08 | 2021-06-04 | 5.240 | 3,437,500 | +248,000 | 0.10% | 18,012,500 |
| 2021-06-07 | 2021-06-03 | 5.270 | 3,189,500 | +53,000 | 0.09% | 16,808,665 |
| 2021-06-04 | 2021-06-02 | 5.260 | 3,136,500 | -250,000 | 0.09% | 16,497,990 |
| 2021-06-03 | 2021-06-01 | 5.420 | 3,386,500 | +2,000 | 0.10% | 18,354,830 |
| 2021-06-02 | 2021-05-31 | 5.530 | 3,384,500 | -25,000 | 0.10% | 18,716,285 |
| 2021-06-01 | 2021-05-28 | 5.260 | 3,409,500 | -500 | 0.10% | 17,933,970 |
| 2021-05-31 | 2021-05-27 | 5.360 | 3,410,000 | -48,500 | 0.10% | 18,277,600 |
| 2021-05-27 | 2021-05-25 | 5.400 | 3,458,500 | -77,000 | 0.10% | 18,675,900 |
| 2021-05-26 | 2021-05-24 | 5.560 | 3,535,500 | -9,000 | 0.10% | 19,657,380 |
| 2021-05-25 | 2021-05-21 | 5.380 | 3,544,500 | -90,000 | 0.10% | 19,069,410 |
| 2021-05-24 | 2021-05-20 | 5.100 | 3,634,500 | -76,000 | 0.10% | 18,535,950 |
| 2021-05-21 | 2021-05-18 | 5.240 | 3,710,500 | +71,000 | 0.10% | 19,443,020 |
| 2021-05-20 | 2021-05-17 | 4.800 | 3,639,500 | -22,000 | 0.10% | 17,469,600 |
| 2021-05-18 | 2021-05-14 | 4.830 | 3,661,500 | +4,500 | 0.10% | 17,685,045 |
| 2021-05-17 | 2021-05-13 | 4.740 | 3,657,000 | -62,500 | 0.10% | 17,334,180 |
| 2021-05-14 | 2021-05-12 | 4.750 | 3,719,500 | +52,000 | 0.11% | 17,667,625 |
| 2021-05-13 | 2021-05-11 | 4.720 | 3,667,500 | -27,500 | 0.10% | 17,310,600 |
| 2021-05-12 | 2021-05-10 | 4.750 | 3,695,000 | -15,500 | 0.10% | 17,551,250 |
| 2021-05-11 | 2021-05-07 | 4.760 | 3,710,500 | +62,500 | 0.10% | 17,661,980 |
| 2021-05-10 | 2021-05-06 | 4.800 | 3,648,000 | +87,000 | 0.10% | 17,510,400 |
| 2021-05-07 | 2021-05-05 | 4.570 | 3,561,000 | +16,500 | 0.10% | 16,273,770 |
| 2021-05-06 | 2021-05-04 | 4.610 | 3,544,500 | +15,000 | 0.10% | 16,340,145 |
| 2021-05-05 | 2021-05-03 | 4.570 | 3,529,500 | +16,000 | 0.10% | 16,129,815 |
| 2021-05-04 | 2021-04-30 | 4.720 | 3,513,500 | +71,000 | 0.10% | 16,583,720 |
| 2021-05-03 | 2021-04-29 | 4.760 | 3,442,500 | +77,000 | 0.10% | 16,386,300 |
| 2021-04-30 | 2021-04-28 | 4.780 | 3,365,500 | -186,000 | 0.10% | 16,087,090 |
| 2021-04-29 | 2021-04-27 | 4.780 | 3,551,500 | +58,500 | 0.10% | 16,976,170 |
| 2021-04-28 | 2021-04-26 | 4.820 | 3,493,000 | -69,500 | 0.10% | 16,836,260 |
| 2021-04-27 | 2021-04-23 | 4.790 | 3,562,500 | +53,500 | 0.10% | 17,064,375 |
| 2021-04-26 | 2021-04-22 | 4.790 | 3,509,000 | -14,000 | 0.10% | 16,808,110 |
| 2021-04-23 | 2021-04-21 | 4.690 | 3,523,000 | +19,500 | 0.10% | 16,522,870 |
| 2021-04-22 | 2021-04-20 | 4.620 | 3,503,500 | -18,500 | 0.10% | 16,186,170 |
| 2021-04-21 | 2021-04-19 | 4.640 | 3,522,000 | -18,000 | 0.10% | 16,342,080 |
| 2021-04-20 | 2021-04-16 | 4.550 | 3,540,000 | +2,000 | 0.10% | 16,107,000 |
| 2021-04-19 | 2021-04-15 | 4.520 | 3,538,000 | -5,000 | 0.10% | 15,991,760 |
| 2021-04-16 | 2021-04-14 | 4.580 | 3,543,000 | -1,500 | 0.10% | 16,226,940 |
| 2021-04-15 | 2021-04-13 | 4.530 | 3,544,500 | +2,000 | 0.10% | 16,056,585 |
| 2021-04-14 | 2021-04-12 | 4.570 | 3,542,500 | -320,500 | 0.10% | 16,189,225 |
| 2021-04-13 | 2021-04-09 | 4.620 | 3,863,000 | +123,500 | 0.11% | 17,847,060 |
| 2021-04-12 | 2021-04-08 | 4.680 | 3,739,500 | +126,000 | 0.11% | 17,500,860 |
| 2021-04-09 | 2021-04-07 | 4.680 | 3,613,500 | +88,000 | 0.10% | 16,911,180 |
| 2021-04-08 | 2021-04-01 | 4.860 | 3,525,500 | -44,500 | 0.10% | 17,133,930 |
| 2021-04-07 | 2021-03-31 | 4.970 | 3,570,000 | +7,500 | 0.10% | 17,742,900 |
| 2021-04-01 | 2021-03-30 | 5.050 | 3,562,500 | -39,000 | 0.10% | 17,990,625 |
| 2021-03-31 | 2021-03-29 | 4.900 | 3,601,500 | -28,000 | 0.10% | 17,647,350 |
| 2021-03-30 | 2021-03-26 | 4.960 | 3,629,500 | -254,500 | 0.10% | 18,002,320 |
| 2021-03-29 | 2021-03-25 | 4.810 | 3,884,000 | +39,000 | 0.11% | 18,682,040 |
| 2021-03-26 | 2021-03-24 | 4.810 | 3,845,000 | +50,000 | 0.11% | 18,494,450 |
| 2021-03-25 | 2021-03-23 | 4.980 | 3,795,000 | -16,000 | 0.11% | 18,899,100 |
| 2021-03-24 | 2021-03-22 | 5.010 | 3,811,000 | +209,500 | 0.11% | 19,093,110 |
| 2021-03-23 | 2021-03-19 | 5.070 | 3,601,500 | +8,500 | 0.10% | 18,259,605 |
| 2021-03-22 | 2021-03-18 | 5.120 | 3,593,000 | -304,500 | 0.10% | 18,396,160 |
| 2021-03-19 | 2021-03-17 | 5.160 | 3,897,500 | +88,000 | 0.11% | 20,111,100 |
| 2021-03-18 | 2021-03-16 | 5.040 | 3,809,500 | -52,000 | 0.11% | 19,199,880 |
| 2021-03-17 | 2021-03-15 | 4.920 | 3,861,500 | -66,500 | 0.11% | 18,998,580 |
| 2021-03-16 | 2021-03-12 | 4.930 | 3,928,000 | +170,000 | 0.11% | 19,365,040 |
| 2021-03-15 | 2021-03-11 | 5.040 | 3,758,000 | +25,500 | 0.11% | 18,940,320 |
| 2021-03-12 | 2021-03-10 | 5.030 | 3,732,500 | +5,500 | 0.11% | 18,774,475 |
| 2021-03-11 | 2021-03-09 | 4.920 | 3,727,000 | -165,000 | 0.11% | 18,336,840 |
| 2021-03-10 | 2021-03-08 | 4.920 | 3,892,000 | +38,000 | 0.11% | 19,148,640 |
| 2021-03-09 | 2021-03-05 | 5.190 | 3,854,000 | -31,500 | 0.11% | 20,002,260 |
| 2021-03-08 | 2021-03-04 | 5.250 | 3,885,500 | -3,931,500 | 0.11% | 20,398,875 |
| 2021-03-05 | 2021-03-03 | 5.510 | 7,817,000 | -79,500 | 0.22% | 43,071,670 |
| 2021-03-04 | 2021-03-02 | 5.440 | 7,896,500 | +702,000 | 0.22% | 42,956,960 |
| 2021-03-03 | 2021-03-01 | 5.470 | 7,194,500 | +428,000 | 0.20% | 39,353,915 |
| 2021-03-02 | 2021-02-26 | 5.240 | 6,766,500 | +31,500 | 0.19% | 35,456,460 |
| 2021-03-01 | 2021-02-25 | 5.410 | 6,735,000 | +584,000 | 0.19% | 36,436,350 |
| 2021-02-26 | 2021-02-24 | 5.280 | 6,151,000 | +699,500 | 0.17% | 32,477,280 |
| 2021-02-25 | 2021-02-23 | 5.550 | 5,451,500 | -103,000 | 0.15% | 30,255,825 |
| 2021-02-24 | 2021-02-22 | 5.600 | 5,554,500 | +143,000 | 0.16% | 31,105,200 |
| 2021-02-23 | 2021-02-19 | 5.930 | 5,411,500 | -64,000 | 0.15% | 32,090,195 |
| 2021-02-22 | 2021-02-18 | 5.960 | 5,475,500 | -878,000 | 0.15% | 32,633,980 |
| 2021-02-19 | 2021-02-17 | 5.920 | 6,353,500 | +1,739,000 | 0.18% | 37,612,720 |
| 2021-02-18 | 2021-02-16 | 5.940 | 4,614,500 | -474,500 | 0.13% | 27,410,130 |
| 2021-02-17 | 2021-02-11 | 5.590 | 5,089,000 | +772,500 | 0.14% | 28,447,510 |
| 2021-02-16 | 2021-02-09 | 5.930 | 4,316,500 | -38,000 | 0.12% | 25,596,845 |
| 2021-02-10 | 2021-02-08 | 5.870 | 4,354,500 | +1,316,000 | 0.12% | 25,560,915 |
| 2021-02-09 | 2021-02-05 | 6.190 | 3,038,500 | +769,000 | 0.09% | 18,808,315 |
| 2021-02-08 | 2021-02-04 | 6.240 | 2,269,500 | -103,500 | 0.06% | 14,161,680 |
| 2021-02-05 | 2021-02-03 | 6.500 | 2,373,000 | -1,986,500 | 0.07% | 15,424,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 4,359,500 | +170,500 | 0.13% | 25,459,480 |
| 2021-02-03 | 2021-02-01 | 5.900 | 4,189,000 | +2,623,000 | 0.13% | 24,715,100 |
| 2021-02-02 | 2021-01-29 | 3.890 | 1,566,000 | -19,000 | 0.05% | 6,091,740 |
| 2021-02-01 | 2021-01-28 | 3.900 | 1,585,000 | -62,500 | 0.05% | 6,181,500 |
| 2021-01-29 | 2021-01-27 | 3.900 | 1,647,500 | -82,000 | 0.05% | 6,425,250 |
| 2021-01-28 | 2021-01-26 | 3.860 | 1,729,500 | +175,000 | 0.05% | 6,675,870 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,554,500 | -124,000 | 0.05% | 6,093,640 |
| 2021-01-26 | 2021-01-22 | 3.910 | 1,678,500 | +10,000 | 0.05% | 6,562,935 |
| 2021-01-25 | 2021-01-21 | 3.960 | 1,668,500 | -1,000 | 0.05% | 6,607,260 |
| 2021-01-22 | 2021-01-20 | 3.990 | 1,669,500 | +43,000 | 0.05% | 6,661,305 |
| 2021-01-21 | 2021-01-19 | 3.960 | 1,626,500 | +79,500 | 0.05% | 6,440,940 |
| 2021-01-20 | 2021-01-18 | 3.800 | 1,547,000 | +54,000 | 0.05% | 5,878,600 |
| 2021-01-19 | 2021-01-15 | 3.790 | 1,493,000 | -211,500 | 0.05% | 5,658,470 |
| 2021-01-18 | 2021-01-14 | 3.890 | 1,704,500 | +389,500 | 0.05% | 6,630,505 |
| 2021-01-15 | 2021-01-13 | 3.580 | 1,315,000 | +113,000 | 0.04% | 4,707,700 |
| 2021-01-14 | 2021-01-12 | 3.640 | 1,202,000 | +77,500 | 0.04% | 4,375,280 |
| 2021-01-13 | 2021-01-11 | 3.600 | 1,124,500 | +89,000 | 0.03% | 4,048,200 |
| 2021-01-12 | 2021-01-08 | 3.790 | 1,035,500 | -12,500 | 0.03% | 3,924,545 |
| 2021-01-11 | 2021-01-07 | 3.740 | 1,048,000 | -61,500 | 0.03% | 3,919,520 |
| 2021-01-08 | 2021-01-06 | 3.840 | 1,109,500 | -55,500 | 0.03% | 4,260,480 |
| 2021-01-07 | 2021-01-05 | 3.780 | 1,165,000 | -103,000 | 0.04% | 4,403,700 |
| 2021-01-06 | 2021-01-04 | 3.660 | 1,268,000 | +12,000 | 0.04% | 4,640,880 |
| 2021-01-05 | 2020-12-31 | 3.610 | 1,256,000 | +160,000 | 0.04% | 4,534,160 |
| 2021-01-04 | 2020-12-29 | 3.630 | 1,096,000 | +37,000 | 0.03% | 3,978,480 |
| 2020-12-30 | 2020-12-28 | 3.640 | 1,059,000 | +13,000 | 0.03% | 3,854,760 |
| 2020-12-29 | 2020-12-24 | 3.630 | 1,046,000 | +72,000 | 0.03% | 3,796,980 |
| 2020-12-28 | 2020-12-22 | 3.710 | 974,000 | +3,500 | 0.03% | 3,613,540 |
| 2020-12-23 | 2020-12-21 | 3.820 | 970,500 | -7,500 | 0.03% | 3,707,310 |
| 2020-12-22 | 2020-12-18 | 3.760 | 978,000 | +6,000 | 0.03% | 3,677,280 |
| 2020-12-21 | 2020-12-17 | 3.920 | 972,000 | +12,000 | 0.03% | 3,810,240 |
| 2020-12-18 | 2020-12-16 | 3.690 | 960,000 | +8,000 | 0.03% | 3,542,400 |
| 2020-12-17 | 2020-12-15 | 3.650 | 952,000 | +8,000 | 0.03% | 3,474,800 |
| 2020-12-16 | 2020-12-14 | 3.680 | 944,000 | +1,000 | 0.03% | 3,473,920 |
| 2020-12-15 | 2020-12-11 | 3.860 | 943,000 | -13,500 | 0.03% | 3,639,980 |
| 2020-12-14 | 2020-12-10 | 3.870 | 956,500 | +33,500 | 0.03% | 3,701,655 |
| 2020-12-11 | 2020-12-09 | 4.340 | 923,000 | -22,500 | 0.03% | 4,005,820 |
| 2020-12-10 | 2020-12-08 | 4.550 | 945,500 | +5,000 | 0.03% | 4,302,025 |
| 2020-12-09 | 2020-12-07 | 4.660 | 940,500 | -9,000 | 0.03% | 4,382,730 |
| 2020-12-07 | 2020-12-03 | 4.680 | 949,500 | -14,000 | 0.03% | 4,443,660 |
| 2020-12-04 | 2020-12-02 | 4.680 | 963,500 | -20,000 | 0.03% | 4,509,180 |
| 2020-12-03 | 2020-12-01 | 4.650 | 983,500 | -79,500 | 0.03% | 4,573,275 |
| 2020-12-02 | 2020-11-30 | 4.520 | 1,063,000 | -5,500 | 0.03% | 4,804,760 |
| 2020-12-01 | 2020-11-27 | 4.450 | 1,068,500 | -18,500 | 0.03% | 4,754,825 |
| 2020-11-30 | 2020-11-26 | 4.450 | 1,087,000 | -5,000 | 0.03% | 4,837,150 |
| 2020-11-27 | 2020-11-25 | 4.470 | 1,092,000 | -128,000 | 0.03% | 4,881,240 |
| 2020-11-26 | 2020-11-24 | 4.390 | 1,220,000 | +50,000 | 0.04% | 5,355,800 |
| 2020-11-25 | 2020-11-23 | 4.460 | 1,170,000 | -500 | 0.04% | 5,218,200 |
| 2020-11-24 | 2020-11-20 | 4.360 | 1,170,500 | +8,500 | 0.04% | 5,103,380 |
| 2020-11-20 | 2020-11-18 | 4.280 | 1,162,000 | +7,000 | 0.04% | 4,973,360 |
| 2020-11-19 | 2020-11-17 | 4.270 | 1,155,000 | -51,500 | 0.04% | 4,931,850 |
| 2020-11-18 | 2020-11-16 | 4.340 | 1,206,500 | -4,000 | 0.04% | 5,236,210 |
| 2020-11-17 | 2020-11-13 | 4.350 | 1,210,500 | +26,000 | 0.04% | 5,265,675 |
| 2020-11-16 | 2020-11-12 | 4.560 | 1,184,500 | -23,000 | 0.04% | 5,401,320 |
| 2020-11-13 | 2020-11-11 | 4.560 | 1,207,500 | -6,500 | 0.04% | 5,506,200 |
| 2020-11-12 | 2020-11-10 | 4.480 | 1,214,000 | -16,000 | 0.04% | 5,438,720 |
| 2020-11-11 | 2020-11-09 | 4.490 | 1,230,000 | -1,000 | 0.04% | 5,522,700 |
| 2020-11-10 | 2020-11-06 | 4.500 | 1,231,000 | -123,000 | 0.04% | 5,539,500 |
| 2020-11-09 | 2020-11-05 | 4.430 | 1,354,000 | +9,000 | 0.04% | 5,998,220 |
| 2020-11-05 | 2020-11-03 | 4.390 | 1,345,000 | -160,000 | 0.04% | 5,904,550 |
| 2020-11-04 | 2020-11-02 | 4.320 | 1,505,000 | +170,500 | 0.05% | 6,501,600 |
| 2020-11-03 | 2020-10-30 | 4.480 | 1,334,500 | +80,000 | 0.04% | 5,978,560 |
| 2020-11-02 | 2020-10-29 | 4.620 | 1,254,500 | -157,500 | 0.04% | 5,795,790 |
| 2020-10-30 | 2020-10-28 | 4.510 | 1,412,000 | +105,500 | 0.04% | 6,368,120 |
| 2020-10-29 | 2020-10-27 | 4.660 | 1,306,500 | +30,500 | 0.04% | 6,088,290 |
| 2020-10-28 | 2020-10-23 | 4.770 | 1,276,000 | -42,500 | 0.04% | 6,086,520 |
| 2020-10-27 | 2020-10-22 | 4.820 | 1,318,500 | -28,500 | 0.04% | 6,355,170 |
| 2020-10-23 | 2020-10-21 | 4.760 | 1,347,000 | -17,500 | 0.04% | 6,411,720 |
| 2020-10-22 | 2020-10-20 | 4.690 | 1,364,500 | -83,000 | 0.04% | 6,399,505 |
| 2020-10-21 | 2020-10-19 | 4.630 | 1,447,500 | +96,000 | 0.04% | 6,701,925 |
| 2020-10-20 | 2020-10-16 | 4.660 | 1,351,500 | -2,000 | 0.04% | 6,297,990 |
| 2020-10-19 | 2020-10-15 | 4.650 | 1,353,500 | +22,500 | 0.04% | 6,293,775 |
| 2020-10-16 | 2020-10-14 | 4.820 | 1,331,000 | -28,500 | 0.04% | 6,415,420 |
| 2020-10-15 | 2020-10-12 | 4.660 | 1,359,500 | +47,000 | 0.04% | 6,335,270 |
| 2020-10-14 | 2020-10-09 | 4.630 | 1,312,500 | -53,000 | 0.04% | 6,076,875 |
| 2020-10-12 | 2020-10-08 | 4.510 | 1,365,500 | +28,500 | 0.04% | 6,158,405 |
| 2020-10-09 | 2020-10-07 | 4.470 | 1,337,000 | +8,500 | 0.04% | 5,976,390 |
| 2020-10-08 | 2020-10-06 | 4.490 | 1,328,500 | +10,500 | 0.04% | 5,964,965 |
| 2020-10-07 | 2020-10-05 | 4.460 | 1,318,000 | +8,500 | 0.04% | 5,878,280 |
| 2020-10-06 | 2020-09-30 | 4.500 | 1,309,500 | -52,000 | 0.04% | 5,892,750 |
| 2020-10-05 | 2020-09-29 | 4.500 | 1,361,500 | +21,500 | 0.04% | 6,126,750 |
| 2020-09-30 | 2020-09-28 | 4.460 | 1,340,000 | +34,000 | 0.04% | 5,976,400 |
| 2020-09-29 | 2020-09-25 | 4.440 | 1,306,000 | +63,500 | 0.04% | 5,798,640 |
| 2020-09-25 | 2020-09-23 | 4.590 | 1,242,500 | +21,000 | 0.04% | 5,703,075 |
| 2020-09-24 | 2020-09-22 | 4.400 | 1,221,500 | +47,000 | 0.04% | 5,374,600 |
| 2020-09-23 | 2020-09-21 | 4.620 | 1,174,500 | -500 | 0.04% | 5,426,190 |
| 2020-09-21 | 2020-09-17 | 4.620 | 1,175,000 | +1,000 | 0.04% | 5,428,500 |
| 2020-09-18 | 2020-09-16 | 4.660 | 1,174,000 | +43,500 | 0.04% | 5,470,840 |
| 2020-09-17 | 2020-09-15 | 4.770 | 1,130,500 | -59,000 | 0.03% | 5,392,485 |
| 2020-09-16 | 2020-09-14 | 4.730 | 1,189,500 | -10,000 | 0.04% | 5,626,335 |
| 2020-09-15 | 2020-09-11 | 4.680 | 1,199,500 | -4,000 | 0.04% | 5,613,660 |
| 2020-09-14 | 2020-09-10 | 4.610 | 1,203,500 | +2,000 | 0.04% | 5,548,135 |
| 2020-09-11 | 2020-09-09 | 4.620 | 1,201,500 | +6,500 | 0.04% | 5,550,930 |
| 2020-09-10 | 2020-09-08 | 4.770 | 1,195,000 | +4,000 | 0.04% | 5,700,150 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,191,000 | -2,000 | 0.04% | 5,502,420 |
| 2020-09-08 | 2020-09-04 | 4.630 | 1,193,000 | +6,000 | 0.04% | 5,523,590 |
| 2020-09-07 | 2020-09-03 | 4.560 | 1,187,000 | -14,000 | 0.04% | 5,412,720 |
| 2020-09-04 | 2020-09-02 | 4.570 | 1,201,000 | +4,000 | 0.04% | 5,488,570 |
| 2020-09-03 | 2020-09-01 | 4.330 | 1,197,000 | +10,000 | 0.04% | 5,183,010 |
| 2020-09-02 | 2020-08-31 | 4.200 | 1,187,000 | -9,000 | 0.04% | 4,985,400 |
| 2020-09-01 | 2020-08-28 | 4.450 | 1,196,000 | +56,500 | 0.04% | 5,322,200 |
| 2020-08-31 | 2020-08-27 | 4.880 | 1,139,500 | -32,500 | 0.04% | 5,560,760 |
| 2020-08-28 | 2020-08-26 | 4.960 | 1,172,000 | -2,000 | 0.04% | 5,813,120 |
| 2020-08-26 | 2020-08-24 | 4.790 | 1,174,000 | +16,000 | 0.04% | 5,623,460 |
| 2020-08-25 | 2020-08-21 | 4.750 | 1,158,000 | +4,000 | 0.04% | 5,500,500 |
| 2020-08-24 | 2020-08-20 | 4.730 | 1,154,000 | +60,000 | 0.04% | 5,458,420 |
| 2020-08-21 | 2020-08-19 | 4.880 | 1,094,000 | -65,500 | 0.03% | 5,338,720 |
| 2020-08-20 | 2020-08-18 | 4.950 | 1,159,500 | -156,000 | 0.04% | 5,739,525 |
| 2020-08-19 | 2020-08-17 | 4.900 | 1,315,500 | -20,500 | 0.04% | 6,445,950 |
| 2020-08-18 | 2020-08-14 | 4.790 | 1,336,000 | +11,500 | 0.04% | 6,399,440 |
| 2020-08-14 | 2020-08-12 | 4.810 | 1,324,500 | +2,500 | 0.04% | 6,370,845 |
| 2020-08-13 | 2020-08-11 | 4.780 | 1,322,000 | -1,000 | 0.04% | 6,319,160 |
| 2020-08-12 | 2020-08-10 | 4.870 | 1,323,000 | +192,500 | 0.04% | 6,443,010 |
| 2020-08-11 | 2020-08-07 | 5.040 | 1,130,500 | +1,500 | 0.03% | 5,697,720 |
| 2020-08-10 | 2020-08-06 | 5.120 | 1,129,000 | +16,500 | 0.03% | 5,780,480 |
| 2020-08-07 | 2020-08-05 | 5.090 | 1,112,500 | +33,500 | 0.03% | 5,662,625 |
| 2020-08-06 | 2020-08-04 | 5.060 | 1,079,000 | -177,000 | 0.03% | 5,459,740 |
| 2020-08-05 | 2020-08-03 | 4.910 | 1,256,000 | -12,000 | 0.04% | 6,166,960 |
| 2020-08-04 | 2020-07-31 | 4.890 | 1,268,000 | +18,000 | 0.04% | 6,200,520 |
| 2020-08-03 | 2020-07-30 | 4.960 | 1,250,000 | -61,000 | 0.04% | 6,200,000 |
| 2020-07-30 | 2020-07-28 | 4.770 | 1,311,000 | -48,500 | 0.04% | 6,253,470 |
| 2020-07-29 | 2020-07-27 | 4.700 | 1,359,500 | +23,500 | 0.04% | 6,389,650 |
| 2020-07-28 | 2020-07-24 | 4.730 | 1,336,000 | +34,500 | 0.04% | 6,319,280 |
| 2020-07-27 | 2020-07-23 | 5.040 | 1,301,500 | +42,000 | 0.04% | 6,559,560 |
| 2020-07-24 | 2020-07-22 | 4.940 | 1,259,500 | +29,000 | 0.04% | 6,221,930 |
| 2020-07-23 | 2020-07-21 | 5.110 | 1,230,500 | -128,000 | 0.04% | 6,287,855 |
| 2020-07-22 | 2020-07-20 | 5.070 | 1,358,500 | +66,000 | 0.04% | 6,887,595 |
| 2020-07-21 | 2020-07-17 | 4.990 | 1,292,500 | -23,000 | 0.04% | 6,449,575 |
| 2020-07-20 | 2020-07-16 | 4.720 | 1,315,500 | -54,000 | 0.04% | 6,209,160 |
| 2020-07-17 | 2020-07-15 | 4.940 | 1,369,500 | -4,000 | 0.04% | 6,765,330 |
| 2020-07-16 | 2020-07-14 | 4.930 | 1,373,500 | +163,500 | 0.04% | 6,771,355 |
| 2020-07-15 | 2020-07-13 | 5.170 | 1,210,000 | -242,500 | 0.04% | 6,255,700 |
| 2020-07-14 | 2020-07-10 | 4.980 | 1,452,500 | -177,500 | 0.04% | 7,233,450 |
| 2020-07-13 | 2020-07-09 | 4.880 | 1,630,000 | +20,000 | 0.05% | 7,954,400 |
| 2020-07-10 | 2020-07-08 | 4.850 | 1,610,000 | +76,000 | 0.05% | 7,808,500 |
| 2020-07-09 | 2020-07-07 | 4.840 | 1,534,000 | +50,000 | 0.05% | 7,424,560 |
| 2020-07-08 | 2020-07-06 | 4.990 | 1,484,000 | +15,500 | 0.05% | 7,405,160 |
| 2020-07-07 | 2020-07-03 | 4.900 | 1,468,500 | -29,000 | 0.05% | 7,195,650 |
| 2020-07-06 | 2020-07-02 | 4.760 | 1,497,500 | +193,500 | 0.05% | 7,128,100 |
| 2020-07-03 | 2020-06-30 | 4.740 | 1,304,000 | +76,500 | 0.04% | 6,180,960 |
| 2020-07-02 | 2020-06-29 | 4.770 | 1,227,500 | +75,000 | 0.04% | 5,855,175 |
| 2020-06-30 | 2020-06-26 | 5.071 | 1,152,500 | -22,000 | 0.04% | 5,844,013 |
| 2020-06-29 | 2020-06-24 | 5.111 | 1,174,500 | -61,518 | 0.04% | 6,003,119 |
| 2020-06-26 | 2020-06-23 | 5.142 | 1,236,018 | -14,326 | 0.04% | 6,355,080 |
| 2020-06-24 | 2020-06-22 | 5.293 | 1,250,344 | +26,676 | 0.04% | 6,618,563 |
| 2020-06-23 | 2020-06-19 | 5.253 | 1,223,668 | -9,386 | 0.04% | 6,427,817 |
| 2020-06-22 | 2020-06-18 | 5.253 | 1,233,054 | -24,700 | 0.04% | 6,477,121 |
| 2020-06-19 | 2020-06-17 | 4.889 | 1,257,754 | +1,976 | 0.04% | 6,148,588 |
| 2020-06-18 | 2020-06-16 | 4.514 | 1,255,778 | -147,710 | 0.04% | 5,668,658 |
| 2020-06-17 | 2020-06-15 | 4.210 | 1,403,488 | +75,584 | 0.04% | 5,909,280 |
| 2020-06-16 | 2020-06-12 | 4.322 | 1,327,904 | +58,293 | 0.04% | 5,738,879 |
| 2020-06-15 | 2020-06-11 | 4.251 | 1,269,611 | +259,357 | 0.04% | 5,397,001 |
| 2020-06-12 | 2020-06-10 | 4.463 | 1,010,254 | +59,281 | 0.03% | 4,509,223 |
| 2020-06-11 | 2020-06-09 | 4.534 | 950,973 | -32,111 | 0.03% | 4,312,000 |
| 2020-06-10 | 2020-06-08 | 4.180 | 983,084 | -2,470 | 0.03% | 4,109,351 |
| 2020-06-09 | 2020-06-05 | 4.079 | 985,554 | -17,290 | 0.03% | 4,019,925 |
| 2020-06-08 | 2020-06-04 | 3.988 | 1,002,844 | -89,910 | 0.03% | 3,999,099 |
| 2020-06-05 | 2020-06-03 | 3.988 | 1,092,754 | +49,895 | 0.03% | 4,357,638 |
| 2020-06-03 | 2020-06-01 | 3.998 | 1,042,859 | +2,470 | 0.03% | 4,169,224 |
| 2020-06-02 | 2020-05-29 | 3.917 | 1,040,389 | -79,536 | 0.03% | 4,075,109 |
| 2020-06-01 | 2020-05-28 | 3.816 | 1,119,925 | +77,560 | 0.03% | 4,273,294 |
| 2020-05-28 | 2020-05-26 | 3.937 | 1,042,365 | +5,434 | 0.03% | 4,103,949 |
| 2020-05-27 | 2020-05-25 | 4.008 | 1,036,931 | -11,856 | 0.03% | 4,156,019 |
| 2020-05-26 | 2020-05-22 | 3.907 | 1,048,787 | +3,952 | 0.03% | 4,097,388 |
| 2020-05-25 | 2020-05-21 | 4.160 | 1,044,835 | +37,051 | 0.03% | 4,346,324 |
| 2020-05-21 | 2020-05-19 | 4.160 | 1,007,784 | -46,438 | 0.03% | 4,192,198 |
| 2020-05-20 | 2020-05-18 | 3.998 | 1,054,222 | -988 | 0.03% | 4,214,652 |
| 2020-05-19 | 2020-05-15 | 4.008 | 1,055,210 | -14,820 | 0.03% | 4,229,282 |
| 2020-05-18 | 2020-05-14 | 3.947 | 1,070,030 | -144,251 | 0.03% | 4,223,700 |
| 2020-05-15 | 2020-05-13 | 3.998 | 1,214,281 | +65,209 | 0.04% | 4,854,548 |
| 2020-05-14 | 2020-05-12 | 4.048 | 1,149,072 | +26,677 | 0.04% | 4,652,001 |
| 2020-05-13 | 2020-05-11 | 3.887 | 1,122,395 | -15,315 | 0.03% | 4,362,239 |
| 2020-05-12 | 2020-05-08 | 3.775 | 1,137,710 | -1,482 | 0.04% | 4,295,097 |
| 2020-05-11 | 2020-05-07 | 3.795 | 1,139,192 | +16,797 | 0.04% | 4,323,751 |
| 2020-05-08 | 2020-05-06 | 3.765 | 1,122,395 | -62,246 | 0.03% | 4,225,919 |
| 2020-05-07 | 2020-05-05 | 3.654 | 1,184,641 | -27,664 | 0.04% | 4,328,391 |
| 2020-05-06 | 2020-05-04 | 3.583 | 1,212,305 | +19,266 | 0.04% | 4,343,579 |
| 2020-05-05 | 2020-04-29 | 3.826 | 1,193,039 | +32,605 | 0.04% | 4,564,350 |
| 2020-05-04 | 2020-04-28 | 3.947 | 1,160,434 | -57,306 | 0.04% | 4,580,549 |
| 2020-04-29 | 2020-04-27 | 3.988 | 1,217,740 | +32,605 | 0.04% | 4,856,052 |
| 2020-04-28 | 2020-04-24 | 3.876 | 1,185,135 | +19,761 | 0.04% | 4,594,086 |
| 2020-04-27 | 2020-04-23 | 3.866 | 1,165,374 | +11,856 | 0.04% | 4,505,689 |
| 2020-04-24 | 2020-04-22 | 4.028 | 1,153,518 | -7,904 | 0.04% | 4,646,650 |
| 2020-04-23 | 2020-04-21 | 4.008 | 1,161,422 | +9,386 | 0.04% | 4,654,979 |
| 2020-04-22 | 2020-04-20 | 4.129 | 1,152,036 | +3,952 | 0.04% | 4,757,280 |
| 2020-04-21 | 2020-04-17 | 3.887 | 1,148,084 | +302,830 | 0.04% | 4,462,081 |
| 2020-04-16 | 2020-04-14 | 3.765 | 845,254 | +3,458 | 0.03% | 3,182,458 |
| 2020-04-15 | 2020-04-09 | 4.048 | 841,796 | -68,174 | 0.03% | 3,407,998 |
| 2020-04-14 | 2020-04-08 | 3.876 | 909,970 | -494 | 0.03% | 3,527,430 |
| 2020-04-09 | 2020-04-07 | 3.876 | 910,464 | +27,665 | 0.03% | 3,529,345 |
| 2020-04-08 | 2020-04-06 | 3.775 | 882,799 | -4,941 | 0.03% | 3,332,753 |
| 2020-04-07 | 2020-04-03 | 3.714 | 887,740 | -220,329 | 0.03% | 3,297,497 |
| 2020-04-06 | 2020-04-02 | 3.785 | 1,108,069 | +211,437 | 0.03% | 4,194,411 |
| 2020-04-03 | 2020-04-01 | 3.745 | 896,632 | +20,749 | 0.03% | 3,357,751 |
| 2020-04-02 | 2020-03-31 | 3.826 | 875,883 | +21,242 | 0.03% | 3,350,969 |
| 2020-04-01 | 2020-03-30 | 3.917 | 854,641 | +47,425 | 0.03% | 3,347,551 |
| 2020-03-31 | 2020-03-27 | 4.059 | 807,216 | -766,212 | 0.02% | 3,276,172 |
| 2020-03-30 | 2020-03-26 | 4.646 | 1,573,428 | +118,563 | 0.05% | 7,309,574 |
| 2020-03-27 | 2020-03-25 | 4.504 | 1,454,865 | -4,940 | 0.05% | 6,552,624 |
| 2020-03-26 | 2020-03-24 | 4.140 | 1,459,805 | -494 | 0.05% | 6,042,973 |
| 2020-03-25 | 2020-03-23 | 3.968 | 1,460,299 | -88,429 | 0.05% | 5,793,758 |
| 2020-03-24 | 2020-03-20 | 4.190 | 1,548,728 | +2,965 | 0.05% | 6,489,452 |
| 2020-03-23 | 2020-03-19 | 4.079 | 1,545,763 | -11,363 | 0.05% | 6,304,933 |
| 2020-03-20 | 2020-03-18 | 4.048 | 1,557,126 | -32,111 | 0.05% | 6,304,001 |
| 2020-03-19 | 2020-03-17 | 4.028 | 1,589,237 | -77,065 | 0.05% | 6,401,832 |
| 2020-03-18 | 2020-03-16 | 3.978 | 1,666,302 | +94,356 | 0.05% | 6,627,943 |
| 2020-03-17 | 2020-03-13 | 4.302 | 1,571,946 | -37,051 | 0.05% | 6,761,750 |
| 2020-03-13 | 2020-03-11 | 4.504 | 1,608,997 | +39,027 | 0.05% | 7,246,825 |
| 2020-03-12 | 2020-03-10 | 4.555 | 1,569,970 | +22,230 | 0.05% | 7,150,500 |
| 2020-03-11 | 2020-03-09 | 4.595 | 1,547,740 | +22,725 | 0.05% | 7,111,912 |
| 2020-03-10 | 2020-03-06 | 4.889 | 1,525,015 | -6,916 | 0.05% | 7,455,105 |
| 2020-03-09 | 2020-03-05 | 5.030 | 1,531,931 | +526,617 | 0.05% | 7,705,984 |
| 2020-03-06 | 2020-03-04 | 4.939 | 1,005,314 | +8,398 | 0.03% | 4,965,398 |
| 2020-03-05 | 2020-03-03 | 4.848 | 996,916 | +5,928 | 0.03% | 4,833,109 |
| 2020-03-04 | 2020-03-02 | 4.838 | 990,988 | +988 | 0.03% | 4,794,340 |
| 2020-03-03 | 2020-02-28 | 4.808 | 990,000 | -16,302 | 0.03% | 4,759,500 |
| 2020-03-02 | 2020-02-27 | 4.899 | 1,006,302 | +43,473 | 0.03% | 4,929,538 |
| 2020-02-28 | 2020-02-26 | 4.828 | 962,829 | -9,881 | 0.03% | 4,648,363 |
| 2020-02-27 | 2020-02-25 | 4.858 | 972,710 | -1,976 | 0.03% | 4,725,602 |
| 2020-02-26 | 2020-02-24 | 4.889 | 974,686 | +50,390 | 0.03% | 4,764,797 |
| 2020-02-25 | 2020-02-21 | 4.980 | 924,296 | -5,435 | 0.03% | 4,602,658 |
| 2020-02-24 | 2020-02-20 | 5.071 | 929,731 | +11,857 | 0.03% | 4,714,412 |
| 2020-02-21 | 2020-02-19 | 5.061 | 917,874 | +16,796 | 0.03% | 4,644,999 |
| 2020-02-20 | 2020-02-18 | 5.111 | 901,078 | -51,871 | 0.03% | 4,605,601 |
| 2020-02-19 | 2020-02-17 | 5.101 | 952,949 | +5,928 | 0.03% | 4,861,079 |
| 2020-02-18 | 2020-02-14 | 5.121 | 947,021 | +16,796 | 0.03% | 4,850,010 |
| 2020-02-17 | 2020-02-13 | 5.162 | 930,225 | -494 | 0.03% | 4,801,652 |
| 2020-02-14 | 2020-02-12 | 5.233 | 930,719 | -3,952 | 0.03% | 4,870,142 |
| 2020-02-13 | 2020-02-11 | 5.233 | 934,671 | +20,255 | 0.03% | 4,890,822 |
| 2020-02-12 | 2020-02-10 | 5.243 | 914,416 | -25,195 | 0.03% | 4,794,089 |
| 2020-02-11 | 2020-02-07 | 5.253 | 939,611 | +494 | 0.03% | 4,935,691 |
| 2020-02-10 | 2020-02-06 | 5.314 | 939,117 | -42,485 | 0.03% | 4,990,126 |
| 2020-02-07 | 2020-02-05 | 5.182 | 981,602 | +39,027 | 0.03% | 5,086,721 |
| 2020-02-06 | 2020-02-04 | 5.061 | 942,575 | -80,524 | 0.03% | 4,770,001 |
| 2020-02-05 | 2020-02-03 | 5.020 | 1,023,099 | -38,533 | 0.03% | 5,136,081 |
| 2020-02-04 | 2020-01-31 | 5.101 | 1,061,632 | -146,721 | 0.03% | 5,415,481 |
| 2020-02-03 | 2020-01-30 | 5.223 | 1,208,353 | +50,883 | 0.04% | 6,310,678 |
| 2020-01-31 | 2020-01-29 | 5.476 | 1,157,470 | +49,401 | 0.04% | 6,337,815 |
| 2020-01-30 | 2020-01-24 | 5.759 | 1,108,069 | +47,425 | 0.03% | 6,381,336 |
| 2020-01-29 | 2020-01-22 | 6.012 | 1,060,644 | +9,387 | 0.03% | 6,376,592 |
| 2020-01-23 | 2020-01-21 | 5.972 | 1,051,257 | -265,285 | 0.03% | 6,277,597 |
| 2020-01-22 | 2020-01-20 | 6.235 | 1,316,542 | -7,410 | 0.04% | 8,208,201 |
| 2020-01-21 | 2020-01-17 | 6.306 | 1,323,952 | -31,123 | 0.04% | 8,348,199 |
| 2020-01-20 | 2020-01-16 | 6.133 | 1,355,075 | -38,039 | 0.04% | 8,311,291 |
| 2020-01-17 | 2020-01-15 | 6.042 | 1,393,114 | -1,976 | 0.04% | 8,417,701 |
| 2020-01-16 | 2020-01-14 | 5.992 | 1,395,090 | +138,818 | 0.04% | 8,359,041 |
| 2020-01-15 | 2020-01-13 | 5.982 | 1,256,272 | +347,784 | 0.04% | 7,514,562 |
| 2020-01-14 | 2020-01-10 | 5.982 | 908,488 | +35,075 | 0.03% | 5,434,245 |
| 2020-01-13 | 2020-01-09 | 6.032 | 873,413 | +15,808 | 0.03% | 5,268,639 |
| 2020-01-10 | 2020-01-08 | 5.820 | 857,605 | +3,952 | 0.03% | 4,991,001 |
| 2020-01-09 | 2020-01-07 | 5.870 | 853,653 | +10,869 | 0.03% | 5,011,202 |
| 2020-01-08 | 2020-01-06 | 5.870 | 842,784 | +11,362 | 0.03% | 4,947,397 |
| 2020-01-07 | 2020-01-03 | 5.982 | 831,422 | +51,871 | 0.03% | 4,973,264 |
| 2020-01-06 | 2020-01-02 | 6.073 | 779,551 | +25,689 | 0.02% | 4,734,001 |
| 2020-01-03 | 2019-12-31 | 5.911 | 753,862 | +9,880 | 0.02% | 4,455,918 |
| 2020-01-02 | 2019-12-27 | 5.972 | 743,982 | -10,868 | 0.02% | 4,442,700 |
| 2019-12-30 | 2019-12-24 | 5.830 | 754,850 | +1,976 | 0.02% | 4,400,638 |
| 2019-12-20 | 2019-12-18 | 5.820 | 752,874 | +10,868 | 0.02% | 4,381,499 |
| 2019-12-19 | 2019-12-17 | 5.840 | 742,006 | +3,952 | 0.02% | 4,333,270 |
| 2019-12-18 | 2019-12-16 | 5.769 | 738,054 | -106,212 | 0.02% | 4,257,901 |
| 2019-12-17 | 2019-12-13 | 5.718 | 844,266 | +144,745 | 0.03% | 4,827,922 |
| 2019-12-16 | 2019-12-12 | 5.810 | 699,521 | -1,482 | 0.02% | 4,063,920 |
| 2019-12-12 | 2019-12-10 | 5.668 | 701,003 | +2,964 | 0.02% | 3,973,200 |
| 2019-12-11 | 2019-12-09 | 5.627 | 698,039 | -630,359 | 0.02% | 3,928,140 |
| 2019-12-10 | 2019-12-06 | 5.769 | 1,328,398 | -9,880 | 0.04% | 7,663,649 |
| 2019-12-09 | 2019-12-05 | 5.708 | 1,338,278 | -30,135 | 0.04% | 7,639,377 |
| 2019-12-06 | 2019-12-04 | 5.668 | 1,368,413 | +46,437 | 0.04% | 7,755,999 |
| 2019-12-05 | 2019-12-03 | 5.759 | 1,321,976 | +14,820 | 0.04% | 7,613,220 |
| 2019-12-04 | 2019-12-02 | 5.718 | 1,307,156 | +23,713 | 0.04% | 7,474,952 |
| 2019-12-03 | 2019-11-29 | 5.820 | 1,283,443 | +41,991 | 0.04% | 7,469,249 |
| 2019-12-02 | 2019-11-28 | 6.214 | 1,241,452 | -168,458 | 0.04% | 7,714,909 |
| 2019-11-29 | 2019-11-27 | 6.346 | 1,409,910 | -13,339 | 0.04% | 8,947,289 |
| 2019-11-28 | 2019-11-26 | 6.397 | 1,423,249 | +18,773 | 0.04% | 9,103,963 |
| 2019-11-27 | 2019-11-25 | 6.376 | 1,404,476 | +39,027 | 0.04% | 8,955,450 |
| 2019-11-26 | 2019-11-22 | 6.376 | 1,365,449 | +28,159 | 0.04% | 8,706,599 |
| 2019-11-25 | 2019-11-21 | 6.336 | 1,337,290 | +3,458 | 0.04% | 8,472,907 |
| 2019-11-22 | 2019-11-20 | 6.518 | 1,333,832 | -25,689 | 0.04% | 8,693,998 |
| 2019-11-21 | 2019-11-19 | 6.548 | 1,359,521 | +46,437 | 0.04% | 8,902,720 |
| 2019-11-20 | 2019-11-18 | 6.184 | 1,313,084 | +23,713 | 0.04% | 8,120,191 |
| 2019-11-19 | 2019-11-15 | 6.275 | 1,289,371 | +8,398 | 0.04% | 8,090,998 |
| 2019-11-18 | 2019-11-14 | 6.275 | 1,280,973 | +16,796 | 0.04% | 8,038,300 |
| 2019-11-15 | 2019-11-13 | 6.356 | 1,264,177 | +20,749 | 0.04% | 8,035,262 |
| 2019-11-14 | 2019-11-12 | 6.386 | 1,243,428 | +62,739 | 0.04% | 7,941,134 |
| 2019-11-13 | 2019-11-11 | 6.528 | 1,180,689 | +8,893 | 0.04% | 7,707,752 |
| 2019-11-12 | 2019-11-08 | 6.731 | 1,171,796 | +157,095 | 0.04% | 7,886,897 |
| 2019-11-11 | 2019-11-07 | 6.862 | 1,014,701 | +103,743 | 0.03% | 6,963,063 |
| 2019-11-08 | 2019-11-06 | 6.508 | 910,958 | -25,689 | 0.03% | 5,928,459 |
| 2019-11-07 | 2019-11-05 | 6.589 | 936,647 | -6,916 | 0.03% | 6,171,482 |
| 2019-11-06 | 2019-11-04 | 6.569 | 943,563 | -18,278 | 0.03% | 6,197,951 |
| 2019-11-05 | 2019-11-01 | 5.982 | 961,841 | -30,135 | 0.03% | 5,753,383 |
| 2019-11-04 | 2019-10-31 | 5.880 | 991,976 | +2,964 | 0.03% | 5,833,240 |
| 2019-11-01 | 2019-10-30 | 5.799 | 989,012 | +30,629 | 0.03% | 5,735,730 |
| 2019-10-31 | 2019-10-29 | 6.012 | 958,383 | +16,796 | 0.03% | 5,761,799 |
| 2019-10-30 | 2019-10-28 | 6.133 | 941,587 | -16,796 | 0.03% | 5,775,181 |
| 2019-10-29 | 2019-10-25 | 6.032 | 958,383 | -50,389 | 0.03% | 5,781,199 |
| 2019-10-28 | 2019-10-24 | 6.002 | 1,008,772 | +25,194 | 0.03% | 6,054,527 |
| 2019-10-25 | 2019-10-23 | 5.972 | 983,578 | +494 | 0.03% | 5,873,451 |
| 2019-10-24 | 2019-10-22 | 6.073 | 983,084 | +33,593 | 0.03% | 5,970,001 |
| 2019-10-23 | 2019-10-21 | 6.103 | 949,491 | +16,796 | 0.03% | 5,794,830 |
| 2019-10-22 | 2019-10-18 | 6.154 | 932,695 | -2,964 | 0.03% | 5,739,522 |
| 2019-10-18 | 2019-10-16 | 6.144 | 935,659 | -988 | 0.03% | 5,748,292 |
| 2019-10-17 | 2019-10-15 | 6.093 | 936,647 | -51,377 | 0.03% | 5,706,962 |
| 2019-10-16 | 2019-10-14 | 6.052 | 988,024 | -72,620 | 0.03% | 5,980,000 |
| 2019-10-15 | 2019-10-11 | 5.779 | 1,060,644 | +50,884 | 0.03% | 6,129,687 |
| 2019-10-14 | 2019-10-10 | 5.820 | 1,009,760 | +3,458 | 0.03% | 5,876,497 |
| 2019-10-11 | 2019-10-09 | 5.769 | 1,006,302 | -3,458 | 0.03% | 5,805,448 |
| 2019-10-10 | 2019-10-08 | 5.759 | 1,009,760 | +14,326 | 0.03% | 5,815,177 |
| 2019-10-09 | 2019-10-04 | 5.739 | 995,434 | -12,350 | 0.03% | 5,712,524 |
| 2019-10-08 | 2019-10-03 | 5.708 | 1,007,784 | +5,928 | 0.03% | 5,752,798 |
| 2019-10-04 | 2019-10-02 | 5.820 | 1,001,856 | +7,410 | 0.03% | 5,830,498 |
| 2019-10-03 | 2019-09-30 | 5.658 | 994,446 | -17,785 | 0.03% | 5,626,334 |
| 2019-10-02 | 2019-09-27 | 5.708 | 1,012,231 | +16,797 | 0.03% | 5,778,183 |
| 2019-09-30 | 2019-09-26 | 5.749 | 995,434 | +988 | 0.03% | 5,722,599 |
| 2019-09-27 | 2019-09-25 | 5.901 | 994,446 | -22,231 | 0.03% | 5,867,894 |
| 2019-09-26 | 2019-09-24 | 6.093 | 1,016,677 | +37,545 | 0.03% | 6,194,582 |
| 2019-09-25 | 2019-09-23 | 6.154 | 979,132 | +3,952 | 0.03% | 6,025,282 |
| 2019-09-24 | 2019-09-20 | 6.255 | 975,180 | +3,458 | 0.03% | 6,099,662 |
| 2019-09-23 | 2019-09-19 | 6.326 | 971,722 | +47,426 | 0.03% | 6,146,878 |
| 2019-09-20 | 2019-09-18 | 6.457 | 924,296 | -44,461 | 0.03% | 5,968,487 |
| 2019-09-19 | 2019-09-17 | 6.397 | 968,757 | -102,261 | 0.03% | 6,196,757 |
| 2019-09-18 | 2019-09-16 | 6.255 | 1,071,018 | +9,880 | 0.03% | 6,699,120 |
| 2019-09-16 | 2019-09-12 | 6.386 | 1,061,138 | -71,631 | 0.03% | 6,776,942 |
| 2019-09-13 | 2019-09-11 | 6.285 | 1,132,769 | +83,982 | 0.04% | 7,119,762 |
| 2019-09-12 | 2019-09-10 | 6.265 | 1,048,787 | +80,524 | 0.03% | 6,570,682 |
| 2019-09-11 | 2019-09-09 | 6.184 | 968,263 | -33,593 | 0.03% | 5,987,797 |
| 2019-09-10 | 2019-09-06 | 6.384 | 1,001,856 | -13,833 | 0.03% | 6,396,034 |
| 2019-09-09 | 2019-09-05 | 6.415 | 1,015,689 | +2,109 | 0.03% | 6,515,521 |
| 2019-09-06 | 2019-09-04 | 6.323 | 1,013,580 | +182,288 | 0.03% | 6,408,662 |
| 2019-09-05 | 2019-09-03 | 6.333 | 831,292 | +20,037 | 0.03% | 5,264,596 |
| 2019-09-04 | 2019-09-02 | 6.446 | 811,255 | -213,565 | 0.03% | 5,229,002 |
| 2019-09-03 | 2019-08-30 | 6.231 | 1,024,820 | +23,947 | 0.03% | 6,385,365 |
| 2019-09-02 | 2019-08-29 | 6.435 | 1,000,873 | +12,706 | 0.03% | 6,440,958 |
| 2019-08-29 | 2019-08-27 | 6.343 | 988,167 | -42,517 | 0.03% | 6,268,200 |
| 2019-08-28 | 2019-08-26 | 6.190 | 1,030,684 | -6,842 | 0.03% | 6,379,722 |
| 2019-08-27 | 2019-08-23 | 6.251 | 1,037,526 | -39,097 | 0.03% | 6,485,762 |
| 2019-08-26 | 2019-08-22 | 6.016 | 1,076,623 | +9,774 | 0.03% | 6,476,820 |
| 2019-08-23 | 2019-08-21 | 6.057 | 1,066,849 | -13,195 | 0.03% | 6,461,681 |
| 2019-08-22 | 2019-08-20 | 6.026 | 1,080,044 | +28,834 | 0.03% | 6,508,450 |
| 2019-08-21 | 2019-08-19 | 5.791 | 1,051,210 | -25,413 | 0.03% | 6,087,329 |
| 2019-08-20 | 2019-08-16 | 5.627 | 1,076,623 | -41,051 | 0.03% | 6,058,250 |
| 2019-08-19 | 2019-08-15 | 5.504 | 1,117,674 | +24,924 | 0.03% | 6,152,027 |
| 2019-08-16 | 2019-08-14 | 5.535 | 1,092,750 | +14,172 | 0.03% | 6,048,378 |
| 2019-08-15 | 2019-08-13 | 5.525 | 1,078,578 | +18,082 | 0.03% | 5,958,901 |
| 2019-08-14 | 2019-08-12 | 5.740 | 1,060,496 | +1,466 | 0.03% | 6,086,852 |
| 2019-08-13 | 2019-08-09 | 5.668 | 1,059,030 | -1,954 | 0.03% | 6,002,593 |
| 2019-08-12 | 2019-08-08 | 5.740 | 1,060,984 | -11,729 | 0.03% | 6,089,653 |
| 2019-08-09 | 2019-08-07 | 5.729 | 1,072,713 | -38,608 | 0.03% | 6,145,998 |
| 2019-08-08 | 2019-08-06 | 5.648 | 1,111,321 | +16,127 | 0.03% | 6,276,238 |
| 2019-08-07 | 2019-08-05 | 5.760 | 1,095,194 | -12,218 | 0.03% | 6,308,416 |
| 2019-08-06 | 2019-08-02 | 5.924 | 1,107,412 | +14,173 | 0.03% | 6,560,072 |
| 2019-08-05 | 2019-08-01 | 6.180 | 1,093,239 | +31,277 | 0.03% | 6,755,739 |
| 2019-08-02 | 2019-07-31 | 6.251 | 1,061,962 | +19,549 | 0.03% | 6,638,516 |
| 2019-07-31 | 2019-07-29 | 6.272 | 1,042,413 | +24,924 | 0.03% | 6,537,642 |
| 2019-07-30 | 2019-07-26 | 6.353 | 1,017,489 | +4,398 | 0.03% | 6,464,608 |
| 2019-07-29 | 2019-07-25 | 6.446 | 1,013,091 | -34,210 | 0.03% | 6,529,950 |
| 2019-07-26 | 2019-07-24 | 6.292 | 1,047,301 | +7,331 | 0.03% | 6,589,728 |
| 2019-07-25 | 2019-07-23 | 6.292 | 1,039,970 | +32,255 | 0.03% | 6,543,600 |
| 2019-07-24 | 2019-07-22 | 6.282 | 1,007,715 | +60,600 | 0.03% | 6,330,339 |
| 2019-07-23 | 2019-07-19 | 6.394 | 947,115 | -9,286 | 0.03% | 6,056,247 |
| 2019-07-22 | 2019-07-18 | 6.343 | 956,401 | +94,809 | 0.03% | 6,066,700 |
| 2019-07-19 | 2019-07-17 | 6.364 | 861,592 | -174,957 | 0.03% | 5,482,932 |
| 2019-07-18 | 2019-07-16 | 6.026 | 1,036,549 | +251,684 | 0.03% | 6,246,345 |
| 2019-07-16 | 2019-07-12 | 5.760 | 784,865 | +26,391 | 0.02% | 4,520,893 |
| 2019-07-12 | 2019-07-10 | 5.914 | 758,474 | +10,751 | 0.02% | 4,485,278 |
| 2019-07-10 | 2019-07-08 | 5.821 | 747,723 | -977 | 0.02% | 4,352,851 |
| 2019-07-09 | 2019-07-05 | 5.985 | 748,700 | +19,548 | 0.02% | 4,481,099 |
| 2019-07-08 | 2019-07-04 | 6.036 | 729,152 | -32,255 | 0.02% | 4,401,401 |
| 2019-07-05 | 2019-07-03 | 6.036 | 761,407 | +158,830 | 0.02% | 4,596,103 |
| 2019-07-04 | 2019-07-02 | 6.026 | 602,577 | +11,729 | 0.02% | 3,631,188 |
| 2019-07-03 | 2019-06-28 | 5.791 | 590,848 | +1,467 | 0.02% | 3,421,472 |
| 2019-06-28 | 2019-06-26 | 5.832 | 589,381 | +5,864 | 0.02% | 3,437,097 |
| 2019-06-27 | 2019-06-25 | 5.740 | 583,517 | -5,376 | 0.02% | 3,349,170 |
| 2019-06-26 | 2019-06-24 | 5.975 | 588,893 | +3,910 | 0.02% | 3,518,601 |
| 2019-06-25 | 2019-06-21 | 5.873 | 584,983 | -26,390 | 0.02% | 3,435,389 |
| 2019-06-24 | 2019-06-20 | 5.934 | 611,373 | -24,924 | 0.02% | 3,627,898 |
| 2019-06-21 | 2019-06-19 | 5.811 | 636,297 | -20,526 | 0.02% | 3,697,678 |
| 2019-06-20 | 2019-06-18 | 5.658 | 656,823 | +38,608 | 0.02% | 3,716,159 |
| 2019-06-19 | 2019-06-17 | 5.566 | 618,215 | +13,195 | 0.02% | 3,440,799 |
| 2019-06-18 | 2019-06-14 | 5.525 | 605,020 | +6,353 | 0.02% | 3,342,599 |
| 2019-06-17 | 2019-06-13 | 5.766 | 598,667 | -4,398 | 0.02% | 3,451,908 |
| 2019-06-14 | 2019-06-12 | 5.662 | 603,065 | -12,766 | 0.02% | 3,414,838 |
| 2019-06-13 | 2019-06-11 | 5.828 | 615,831 | +4,830 | 0.02% | 3,589,126 |
| 2019-06-12 | 2019-06-10 | 5.735 | 611,001 | +5,313 | 0.02% | 3,504,051 |
| 2019-06-11 | 2019-06-06 | 5.694 | 605,688 | +9,660 | 0.02% | 3,448,501 |
| 2019-06-10 | 2019-06-05 | 5.673 | 596,028 | -7,728 | 0.02% | 3,381,162 |
| 2019-06-06 | 2019-06-04 | 5.859 | 603,756 | -95,152 | 0.02% | 3,537,501 |
| 2019-06-05 | 2019-06-03 | 6.045 | 698,908 | +28,015 | 0.02% | 4,225,242 |
| 2019-06-04 | 2019-05-31 | 6.108 | 670,893 | -19,804 | 0.02% | 4,097,547 |
| 2019-06-03 | 2019-05-30 | 6.066 | 690,697 | +4,830 | 0.02% | 4,189,902 |
| 2019-05-31 | 2019-05-29 | 6.045 | 685,867 | -25,116 | 0.02% | 4,146,403 |
| 2019-05-30 | 2019-05-28 | 6.221 | 710,983 | -1,932 | 0.02% | 4,423,361 |
| 2019-05-29 | 2019-05-27 | 6.128 | 712,915 | +29,463 | 0.02% | 4,368,961 |
| 2019-05-28 | 2019-05-24 | 6.180 | 683,452 | -34,293 | 0.02% | 4,223,778 |
| 2019-05-27 | 2019-05-23 | 6.180 | 717,745 | -9,660 | 0.02% | 4,435,711 |
| 2019-05-24 | 2019-05-22 | 6.118 | 727,405 | +73,900 | 0.02% | 4,450,230 |
| 2019-05-23 | 2019-05-21 | 6.356 | 653,505 | -36,709 | 0.02% | 4,153,708 |
| 2019-05-22 | 2019-05-20 | 6.387 | 690,214 | +26,083 | 0.02% | 4,408,467 |
| 2019-05-21 | 2019-05-17 | 6.739 | 664,131 | +75,348 | 0.02% | 4,475,623 |
| 2019-05-17 | 2019-05-15 | 7.070 | 588,783 | +5,796 | 0.02% | 4,162,888 |
| 2019-05-16 | 2019-05-14 | 6.946 | 582,987 | +2,898 | 0.02% | 4,049,488 |
| 2019-05-15 | 2019-05-10 | 7.163 | 580,089 | -26,565 | 0.02% | 4,155,463 |
| 2019-05-14 | 2019-05-09 | 6.977 | 606,654 | +8,211 | 0.02% | 4,232,721 |
| 2019-05-10 | 2019-05-08 | 7.132 | 598,443 | +59,410 | 0.02% | 4,268,357 |
| 2019-05-09 | 2019-05-07 | 7.484 | 539,033 | +25,116 | 0.02% | 4,034,339 |
| 2019-05-08 | 2019-05-06 | 7.371 | 513,917 | +1,932 | 0.02% | 3,787,841 |
| 2019-05-07 | 2019-05-03 | 7.722 | 511,985 | -2,898 | 0.02% | 3,953,801 |
| 2019-05-02 | 2019-04-29 | 7.350 | 514,883 | +19,320 | 0.02% | 3,784,300 |
| 2019-04-30 | 2019-04-26 | 7.339 | 495,563 | +14,490 | 0.02% | 3,637,172 |
| 2019-04-29 | 2019-04-25 | 7.226 | 481,073 | +4,830 | 0.02% | 3,476,043 |
| 2019-04-26 | 2019-04-24 | 7.350 | 476,243 | +5,796 | 0.02% | 3,500,303 |
| 2019-04-25 | 2019-04-23 | 7.288 | 470,447 | +4,831 | 0.01% | 3,428,484 |
| 2019-04-24 | 2019-04-18 | 7.422 | 465,616 | +4,347 | 0.01% | 3,455,937 |
| 2019-04-23 | 2019-04-17 | 7.422 | 461,269 | -2,898 | 0.01% | 3,423,672 |
| 2019-04-18 | 2019-04-16 | 7.484 | 464,167 | +7,245 | 0.01% | 3,474,012 |
| 2019-04-17 | 2019-04-15 | 7.464 | 456,922 | -7,245 | 0.01% | 3,410,327 |
| 2019-04-16 | 2019-04-12 | 7.836 | 464,167 | +3,864 | 0.01% | 3,637,381 |
| 2019-04-15 | 2019-04-11 | 7.795 | 460,303 | -9,661 | 0.01% | 3,588,042 |
| 2019-04-12 | 2019-04-10 | 7.909 | 469,964 | +17,389 | 0.01% | 3,716,864 |
| 2019-04-11 | 2019-04-09 | 7.909 | 452,575 | -483 | 0.01% | 3,579,337 |
| 2019-04-10 | 2019-04-08 | 7.754 | 453,058 | +1,932 | 0.01% | 3,512,807 |
| 2019-04-09 | 2019-04-04 | 7.578 | 451,126 | -39,124 | 0.01% | 3,418,438 |
| 2019-04-08 | 2019-04-03 | 7.381 | 490,250 | +966 | 0.02% | 3,618,477 |
| 2019-04-04 | 2019-04-02 | 7.402 | 489,284 | -22,701 | 0.02% | 3,621,477 |
| 2019-04-03 | 2019-04-01 | 7.381 | 511,985 | +62,308 | 0.02% | 3,778,901 |
| 2019-04-02 | 2019-03-29 | 7.101 | 449,677 | -302,361 | 0.01% | 3,193,328 |
| 2019-03-29 | 2019-03-27 | 6.159 | 752,038 | +8,211 | 0.02% | 4,632,074 |
| 2019-03-28 | 2019-03-26 | 6.077 | 743,827 | -1,932 | 0.02% | 4,519,899 |
| 2019-03-27 | 2019-03-25 | 6.180 | 745,759 | +483 | 0.02% | 4,608,839 |
| 2019-03-26 | 2019-03-22 | 6.356 | 745,276 | +7,245 | 0.02% | 4,737,009 |
| 2019-03-25 | 2019-03-21 | 6.387 | 738,031 | +253,094 | 0.02% | 4,713,880 |
| 2019-03-22 | 2019-03-20 | 6.221 | 484,937 | -61,824 | 0.02% | 3,017,022 |
| 2019-03-21 | 2019-03-19 | 6.263 | 546,761 | -5,796 | 0.02% | 3,424,298 |
| 2019-03-20 | 2019-03-18 | 6.242 | 552,557 | +106,261 | 0.02% | 3,449,158 |
| 2019-03-19 | 2019-03-15 | 6.128 | 446,296 | -19,320 | 0.01% | 2,735,038 |
| 2019-03-18 | 2019-03-14 | 5.807 | 465,616 | +16,905 | 0.01% | 2,704,017 |
| 2019-03-15 | 2019-03-13 | 5.901 | 448,711 | -2,898 | 0.01% | 2,647,648 |
| 2019-03-14 | 2019-03-12 | 6.014 | 451,609 | -38,641 | 0.01% | 2,716,173 |
| 2019-03-13 | 2019-03-11 | 5.983 | 490,250 | +46,369 | 0.02% | 2,933,352 |
| 2019-03-12 | 2019-03-08 | 5.952 | 443,881 | -11,592 | 0.01% | 2,642,123 |
| 2019-03-11 | 2019-03-07 | 6.190 | 455,473 | -16,423 | 0.01% | 2,819,568 |
| 2019-03-08 | 2019-03-06 | 6.397 | 471,896 | -966 | 0.01% | 3,018,933 |
| 2019-03-07 | 2019-03-05 | 6.439 | 472,862 | +52,165 | 0.01% | 3,044,693 |
| 2019-03-06 | 2019-03-04 | 6.304 | 420,697 | -23,667 | 0.01% | 2,652,195 |
| 2019-03-05 | 2019-03-01 | 6.108 | 444,364 | -10,626 | 0.01% | 2,713,998 |
| 2019-03-04 | 2019-02-28 | 6.066 | 454,990 | -15,940 | 0.01% | 2,760,058 |
| 2019-03-01 | 2019-02-27 | 6.180 | 470,930 | -12,075 | 0.01% | 2,910,378 |
| 2019-02-28 | 2019-02-26 | 6.159 | 483,005 | +21,253 | 0.02% | 2,975,002 |
| 2019-02-27 | 2019-02-25 | 6.077 | 461,752 | +3,381 | 0.01% | 2,805,857 |
| 2019-02-26 | 2019-02-22 | 6.045 | 458,371 | +10,143 | 0.01% | 2,771,078 |
| 2019-02-25 | 2019-02-21 | 6.087 | 448,228 | +483 | 0.01% | 2,728,318 |
| 2019-02-22 | 2019-02-20 | 6.128 | 447,745 | -5,313 | 0.01% | 2,743,918 |
| 2019-02-21 | 2019-02-19 | 6.128 | 453,058 | -16,422 | 0.01% | 2,776,478 |
| 2019-02-20 | 2019-02-18 | 6.335 | 469,480 | -12,559 | 0.01% | 2,974,317 |
| 2019-02-19 | 2019-02-15 | 6.149 | 482,039 | +1,932 | 0.02% | 2,964,062 |
| 2019-02-18 | 2019-02-14 | 6.356 | 480,107 | -5,313 | 0.02% | 3,051,583 |
| 2019-02-15 | 2019-02-13 | 6.232 | 485,420 | -483 | 0.02% | 3,025,052 |
| 2019-02-14 | 2019-02-12 | 6.232 | 485,903 | +5,313 | 0.02% | 3,028,062 |
| 2019-02-13 | 2019-02-11 | 5.973 | 480,590 | +4,830 | 0.02% | 2,870,577 |
| 2019-02-12 | 2019-02-08 | 5.932 | 475,760 | +5,796 | 0.02% | 2,822,028 |
| 2019-02-11 | 2019-02-04 | 6.097 | 469,964 | +60,859 | 0.01% | 2,865,488 |
| 2019-02-08 | 2019-01-31 | 6.035 | 409,105 | -25,116 | 0.01% | 2,469,005 |
| 2019-02-01 | 2019-01-30 | 5.828 | 434,221 | +15,456 | 0.01% | 2,530,684 |
| 2019-01-31 | 2019-01-29 | 5.880 | 418,765 | +19,320 | 0.01% | 2,462,280 |
| 2019-01-30 | 2019-01-28 | 5.838 | 399,445 | +966 | 0.01% | 2,332,141 |
| 2019-01-29 | 2019-01-25 | 5.973 | 398,479 | -8,694 | 0.01% | 2,380,126 |
| 2019-01-28 | 2019-01-24 | 5.870 | 407,173 | +9,660 | 0.01% | 2,389,906 |
| 2019-01-25 | 2019-01-23 | 5.797 | 397,513 | +966 | 0.01% | 2,304,401 |
| 2019-01-24 | 2019-01-22 | 5.859 | 396,547 | -10,626 | 0.01% | 2,323,431 |
| 2019-01-23 | 2019-01-21 | 5.745 | 407,173 | +20,769 | 0.01% | 2,339,326 |
| 2019-01-22 | 2019-01-18 | 5.932 | 386,404 | -8,211 | 0.01% | 2,292,002 |
| 2019-01-21 | 2019-01-17 | 5.870 | 394,615 | +12,558 | 0.01% | 2,316,196 |
| 2019-01-18 | 2019-01-16 | 5.735 | 382,057 | +2,898 | 0.01% | 2,191,072 |
| 2019-01-17 | 2019-01-15 | 5.414 | 379,159 | +3,864 | 0.01% | 2,052,777 |
| 2019-01-16 | 2019-01-14 | 5.362 | 375,295 | +8,694 | 0.01% | 2,012,432 |
| 2019-01-15 | 2019-01-11 | 5.600 | 366,601 | -966 | 0.01% | 2,053,098 |
| 2019-01-14 | 2019-01-10 | 5.673 | 367,567 | -135,241 | 0.01% | 2,085,143 |
| 2019-01-11 | 2019-01-09 | 5.497 | 502,808 | +126,547 | 0.02% | 2,763,856 |
| 2019-01-10 | 2019-01-08 | 5.404 | 376,261 | +1,932 | 0.01% | 2,033,192 |
| 2019-01-09 | 2019-01-07 | 5.445 | 374,329 | -7,245 | 0.01% | 2,038,252 |
| 2019-01-08 | 2019-01-04 | 5.424 | 381,574 | -3,864 | 0.01% | 2,069,802 |
| 2019-01-07 | 2019-01-03 | 5.186 | 385,438 | +3,864 | 0.01% | 1,998,992 |
| 2019-01-03 | 2018-12-31 | 5.642 | 381,574 | +6,279 | 0.01% | 2,152,752 |
| 2019-01-02 | 2018-12-27 | 5.248 | 375,295 | -5,796 | 0.01% | 1,969,697 |
| 2018-12-27 | 2018-12-20 | 5.321 | 381,091 | -5,313 | 0.01% | 2,027,732 |
| 2018-12-20 | 2018-12-18 | 5.445 | 386,404 | -21,735 | 0.01% | 2,104,002 |
| 2018-12-19 | 2018-12-17 | 5.466 | 408,139 | -22,701 | 0.01% | 2,230,800 |
| 2018-12-17 | 2018-12-13 | 5.766 | 430,840 | +6,279 | 0.01% | 2,484,219 |
| 2018-12-14 | 2018-12-12 | 5.714 | 424,561 | +7,728 | 0.01% | 2,426,040 |
| 2018-12-13 | 2018-12-11 | 5.766 | 416,833 | +27,048 | 0.01% | 2,403,455 |
| 2018-12-12 | 2018-12-10 | 5.569 | 389,785 | +7,728 | 0.01% | 2,170,831 |
| 2018-12-11 | 2018-12-07 | 5.797 | 382,057 | +20,287 | 0.01% | 2,214,802 |
| 2018-12-10 | 2018-12-06 | 6.108 | 361,770 | -34,777 | 0.01% | 2,209,547 |
| 2018-12-07 | 2018-12-05 | 6.843 | 396,547 | +2,898 | 0.01% | 2,713,406 |
| 2018-12-06 | 2018-12-04 | 6.936 | 393,649 | -2,898 | 0.01% | 2,730,252 |
| 2018-12-05 | 2018-12-03 | 6.667 | 396,547 | -4,830 | 0.01% | 2,643,621 |
| 2018-12-03 | 2018-11-29 | 6.470 | 401,377 | +2,898 | 0.01% | 2,596,876 |
| 2018-11-29 | 2018-11-27 | 6.573 | 398,479 | -1,932 | 0.01% | 2,619,376 |
| 2018-11-28 | 2018-11-26 | 6.625 | 400,411 | +1,932 | 0.01% | 2,652,801 |
| 2018-11-26 | 2018-11-22 | 6.687 | 398,479 | -3,381 | 0.01% | 2,664,751 |
| 2018-11-23 | 2018-11-21 | 6.532 | 401,860 | +483 | 0.01% | 2,624,961 |
| 2018-11-22 | 2018-11-20 | 6.470 | 401,377 | +1,449 | 0.01% | 2,596,876 |
| 2018-11-21 | 2018-11-19 | 6.677 | 399,928 | -4,830 | 0.01% | 2,670,301 |
| 2018-11-20 | 2018-11-16 | 6.542 | 404,758 | -3,381 | 0.01% | 2,648,081 |
| 2018-11-19 | 2018-11-15 | 6.594 | 408,139 | +8,211 | 0.01% | 2,691,326 |
| 2018-11-16 | 2018-11-14 | 6.656 | 399,928 | -3,864 | 0.01% | 2,662,021 |
| 2018-11-15 | 2018-11-13 | 6.604 | 403,792 | -2,415 | 0.01% | 2,666,841 |
| 2018-11-14 | 2018-11-12 | 6.408 | 406,207 | +2,415 | 0.01% | 2,602,896 |
| 2018-11-13 | 2018-11-09 | 6.304 | 403,792 | -1,449 | 0.01% | 2,545,621 |
| 2018-11-12 | 2018-11-08 | 6.408 | 405,241 | -1,449 | 0.01% | 2,596,706 |
| 2018-11-09 | 2018-11-07 | 6.491 | 406,690 | -2,415 | 0.01% | 2,639,671 |
| 2018-11-08 | 2018-11-06 | 6.511 | 409,105 | +2,415 | 0.01% | 2,663,816 |
| 2018-11-07 | 2018-11-05 | 6.439 | 406,690 | -48,300 | 0.01% | 2,618,621 |
| 2018-11-06 | 2018-11-02 | 6.656 | 454,990 | -9,177 | 0.01% | 3,028,528 |
| 2018-11-05 | 2018-11-01 | 6.242 | 464,167 | +43,953 | 0.01% | 2,897,412 |
| 2018-11-02 | 2018-10-31 | 6.263 | 420,214 | +10,143 | 0.01% | 2,631,750 |
| 2018-10-31 | 2018-10-29 | 5.880 | 410,071 | -5,313 | 0.01% | 2,411,160 |
| 2018-10-30 | 2018-10-26 | 5.963 | 415,384 | -22,701 | 0.01% | 2,476,800 |
| 2018-10-29 | 2018-10-25 | 6.170 | 438,085 | +8,211 | 0.01% | 2,702,859 |
| 2018-10-26 | 2018-10-24 | 6.294 | 429,874 | -3,381 | 0.01% | 2,705,599 |
| 2018-10-25 | 2018-10-23 | 6.335 | 433,255 | +966 | 0.01% | 2,744,819 |
| 2018-10-24 | 2018-10-22 | 6.677 | 432,289 | -5,796 | 0.01% | 2,886,374 |
| 2018-10-23 | 2018-10-19 | 6.232 | 438,085 | +1,932 | 0.01% | 2,730,069 |
| 2018-10-22 | 2018-10-18 | 6.201 | 436,153 | -14,007 | 0.01% | 2,704,484 |
| 2018-10-19 | 2018-10-16 | 6.221 | 450,160 | +483 | 0.01% | 2,800,658 |
| 2018-10-18 | 2018-10-15 | 6.118 | 449,677 | +1,932 | 0.01% | 2,751,103 |
| 2018-10-16 | 2018-10-12 | 6.211 | 447,745 | -35,260 | 0.01% | 2,780,998 |
| 2018-10-15 | 2018-10-11 | 5.942 | 483,005 | -26,565 | 0.02% | 2,870,002 |
| 2018-10-12 | 2018-10-10 | 6.284 | 509,570 | +1,449 | 0.02% | 3,201,926 |
| 2018-10-11 | 2018-10-09 | 6.397 | 508,121 | +3,864 | 0.02% | 3,250,681 |
| 2018-10-10 | 2018-10-08 | 6.294 | 504,257 | -1,932 | 0.02% | 3,173,761 |
| 2018-10-09 | 2018-10-05 | 6.522 | 506,189 | -29,463 | 0.02% | 3,301,201 |
| 2018-10-08 | 2018-10-04 | 6.636 | 535,652 | +30,912 | 0.02% | 3,554,344 |
| 2018-10-05 | 2018-10-03 | 6.874 | 504,740 | +6,762 | 0.02% | 3,469,401 |
| 2018-10-04 | 2018-10-02 | 7.091 | 497,978 | +6,762 | 0.02% | 3,531,177 |
| 2018-10-03 | 2018-09-28 | 7.267 | 491,216 | -4,830 | 0.02% | 3,569,672 |
| 2018-10-02 | 2018-09-27 | 7.122 | 496,046 | +966 | 0.02% | 3,532,882 |
| 2018-09-28 | 2018-09-26 | 7.257 | 495,080 | -13,524 | 0.02% | 3,592,627 |
| 2018-09-27 | 2018-09-24 | 7.050 | 508,604 | -10,143 | 0.02% | 3,585,466 |
| 2018-09-26 | 2018-09-21 | 7.246 | 518,747 | -17,871 | 0.02% | 3,759,000 |
| 2018-09-24 | 2018-09-20 | 7.060 | 536,618 | +2,898 | 0.02% | 3,788,509 |
| 2018-09-21 | 2018-09-19 | 7.008 | 533,720 | +23,184 | 0.02% | 3,740,424 |
| 2018-09-20 | 2018-09-18 | 6.874 | 510,536 | +2,898 | 0.02% | 3,509,241 |
| 2018-09-19 | 2018-09-17 | 6.646 | 507,638 | +4,347 | 0.02% | 3,373,711 |
| 2018-09-18 | 2018-09-14 | 6.812 | 503,291 | -50,715 | 0.02% | 3,428,181 |
| 2018-09-17 | 2018-09-13 | 6.584 | 554,006 | +55,545 | 0.02% | 3,647,458 |
| 2018-09-14 | 2018-09-12 | 6.553 | 498,461 | -11,592 | 0.02% | 3,266,281 |
| 2018-09-13 | 2018-09-11 | 7.019 | 510,053 | -48,783 | 0.02% | 3,579,841 |
| 2018-09-12 | 2018-09-10 | 6.967 | 558,836 | +22,701 | 0.02% | 3,893,303 |
| 2018-09-11 | 2018-09-07 | 7.091 | 536,135 | -41,539 | 0.02% | 3,801,749 |
| 2018-09-10 | 2018-09-06 | 6.822 | 577,674 | +88,390 | 0.02% | 3,940,823 |
| 2018-09-07 | 2018-09-05 | 7.092 | 489,284 | +1,932 | 0.02% | 3,470,229 |
| 2018-09-06 | 2018-09-04 | 7.197 | 487,352 | +81,315 | 0.02% | 3,507,358 |
| 2018-09-05 | 2018-09-03 | 7.781 | 406,037 | +1,439 | 0.01% | 3,159,313 |
| 2018-09-04 | 2018-08-31 | 7.708 | 404,598 | +479 | 0.01% | 3,118,576 |
| 2018-09-03 | 2018-08-30 | 7.823 | 404,119 | -7,670 | 0.01% | 3,161,249 |
| 2018-08-31 | 2018-08-29 | 7.969 | 411,789 | +2,397 | 0.01% | 3,281,378 |
| 2018-08-30 | 2018-08-28 | 7.718 | 409,392 | +7,190 | 0.01% | 3,159,798 |
| 2018-08-29 | 2018-08-27 | 7.989 | 402,202 | -7,670 | 0.01% | 3,213,373 |
| 2018-08-28 | 2018-08-24 | 7.791 | 409,872 | -16,299 | 0.01% | 3,193,427 |
| 2018-08-27 | 2018-08-23 | 7.593 | 426,171 | +30,681 | 0.01% | 3,235,962 |
| 2018-08-24 | 2018-08-22 | 7.395 | 395,490 | -41,706 | 0.01% | 2,924,623 |
| 2018-08-23 | 2018-08-21 | 7.562 | 437,196 | -3,836 | 0.01% | 3,305,996 |
| 2018-08-22 | 2018-08-20 | 7.072 | 441,032 | +52,733 | 0.01% | 3,118,803 |
| 2018-08-21 | 2018-08-17 | 7.030 | 388,299 | -54,650 | 0.01% | 2,729,697 |
| 2018-08-20 | 2018-08-16 | 7.249 | 442,949 | -2,397 | 0.01% | 3,210,900 |
| 2018-08-17 | 2018-08-15 | 6.988 | 445,346 | -9,108 | 0.01% | 3,112,150 |
| 2018-08-16 | 2018-08-14 | 7.374 | 454,454 | +2,876 | 0.01% | 3,351,178 |
| 2018-08-15 | 2018-08-13 | 7.489 | 451,578 | -11,505 | 0.01% | 3,381,781 |
| 2018-08-14 | 2018-08-10 | 7.687 | 463,083 | +479 | 0.01% | 3,559,709 |
| 2018-08-13 | 2018-08-09 | 7.823 | 462,604 | -4,794 | 0.01% | 3,618,752 |
| 2018-08-10 | 2018-08-08 | 7.562 | 467,398 | +3,356 | 0.01% | 3,534,378 |
| 2018-08-09 | 2018-08-07 | 7.489 | 464,042 | +10,067 | 0.01% | 3,475,121 |
| 2018-08-08 | 2018-08-06 | 7.155 | 453,975 | +959 | 0.01% | 3,248,211 |
| 2018-08-07 | 2018-08-03 | 7.426 | 453,016 | +479 | 0.01% | 3,364,199 |
| 2018-08-06 | 2018-08-02 | 7.750 | 452,537 | +12,464 | 0.01% | 3,506,962 |
| 2018-08-03 | 2018-08-01 | 8.146 | 440,073 | -22,051 | 0.01% | 3,584,792 |
| 2018-08-02 | 2018-07-31 | 7.958 | 462,124 | +54,649 | 0.01% | 3,677,657 |
| 2018-08-01 | 2018-07-30 | 8.344 | 407,475 | -3,355 | 0.01% | 3,400,002 |
| 2018-07-30 | 2018-07-26 | 8.751 | 410,830 | +4,793 | 0.01% | 3,595,111 |
| 2018-07-27 | 2018-07-25 | 8.772 | 406,037 | +2,397 | 0.01% | 3,561,638 |
| 2018-07-26 | 2018-07-24 | 8.761 | 403,640 | +4,794 | 0.01% | 3,536,402 |
| 2018-07-25 | 2018-07-23 | 8.740 | 398,846 | +4,794 | 0.01% | 3,486,081 |
| 2018-07-24 | 2018-07-20 | 8.970 | 394,052 | -17,737 | 0.01% | 3,534,599 |
| 2018-07-23 | 2018-07-19 | 8.782 | 411,789 | +41,227 | 0.01% | 3,616,388 |
| 2018-07-20 | 2018-07-18 | 8.980 | 370,562 | +18,216 | 0.01% | 3,327,762 |
| 2018-07-18 | 2018-07-16 | 9.074 | 352,346 | -5,752 | 0.01% | 3,197,251 |
| 2018-07-17 | 2018-07-13 | 9.178 | 358,098 | -34,995 | 0.01% | 3,286,796 |
| 2018-07-16 | 2018-07-12 | 9.043 | 393,093 | -8,150 | 0.01% | 3,554,697 |
| 2018-07-13 | 2018-07-11 | 8.699 | 401,243 | -2,876 | 0.01% | 3,490,292 |
| 2018-07-12 | 2018-07-10 | 8.615 | 404,119 | +9,588 | 0.01% | 3,481,589 |
| 2018-07-11 | 2018-07-09 | 8.761 | 394,531 | +9,587 | 0.01% | 3,456,596 |
| 2018-07-10 | 2018-07-06 | 8.417 | 384,944 | -22,051 | 0.01% | 3,240,107 |
| 2018-07-09 | 2018-07-05 | 8.042 | 406,995 | -2,877 | 0.01% | 3,272,892 |
| 2018-07-06 | 2018-07-04 | 7.979 | 409,872 | +4,315 | 0.01% | 3,270,377 |
| 2018-07-05 | 2018-07-03 | 8.261 | 405,557 | -21,093 | 0.01% | 3,350,158 |
| 2018-07-04 | 2018-06-29 | 8.396 | 426,650 | +23,010 | 0.01% | 3,582,249 |
| 2018-07-03 | 2018-06-28 | 8.010 | 403,640 | -20,613 | 0.01% | 3,233,282 |
| 2018-06-29 | 2018-06-27 | 8.261 | 424,253 | +959 | 0.01% | 3,504,599 |
| 2018-06-27 | 2018-06-25 | 8.532 | 423,294 | -959 | 0.01% | 3,611,467 |
| 2018-06-26 | 2018-06-22 | 8.594 | 424,253 | -1,918 | 0.01% | 3,646,199 |
| 2018-06-25 | 2018-06-21 | 8.636 | 426,171 | +24,928 | 0.01% | 3,680,463 |
| 2018-06-22 | 2018-06-20 | 8.793 | 401,243 | +13,902 | 0.01% | 3,527,957 |
| 2018-06-21 | 2018-06-19 | 8.563 | 387,341 | -14,861 | 0.01% | 3,316,842 |
| 2018-06-20 | 2018-06-15 | 9.189 | 402,202 | -21,572 | 0.01% | 3,695,799 |
| 2018-06-19 | 2018-06-14 | 8.928 | 423,774 | +1,438 | 0.01% | 3,783,522 |
| 2018-06-15 | 2018-06-13 | 9.100 | 422,336 | +40,268 | 0.01% | 3,843,074 |
| 2018-06-14 | 2018-06-12 | 9.236 | 382,068 | +10,479 | 0.01% | 3,528,783 |
| 2018-06-13 | 2018-06-11 | 9.005 | 371,589 | +953 | 0.01% | 3,346,199 |
| 2018-06-12 | 2018-06-08 | 8.585 | 370,636 | -8,575 | 0.01% | 3,182,017 |
| 2018-06-11 | 2018-06-07 | 8.543 | 379,211 | +37,158 | 0.01% | 3,239,716 |
| 2018-06-08 | 2018-06-06 | 8.795 | 342,053 | +18,104 | 0.01% | 3,008,424 |
| 2018-06-07 | 2018-06-05 | 9.058 | 323,949 | +15,244 | 0.01% | 2,934,195 |
| 2018-06-06 | 2018-06-04 | 8.974 | 308,705 | -476 | 0.01% | 2,770,202 |
| 2018-06-05 | 2018-06-01 | 8.764 | 309,181 | +29,060 | 0.01% | 2,709,573 |
| 2018-06-04 | 2018-05-31 | 9.037 | 280,121 | -57,644 | 0.01% | 2,531,340 |
| 2018-06-01 | 2018-05-30 | 9.079 | 337,765 | +13,816 | 0.01% | 3,066,425 |
| 2018-05-31 | 2018-05-29 | 9.121 | 323,949 | -5,241 | 0.01% | 2,954,595 |
| 2018-05-30 | 2018-05-28 | 9.498 | 329,190 | -12,863 | 0.01% | 3,126,776 |
| 2018-05-29 | 2018-05-25 | 9.561 | 342,053 | -28,583 | 0.01% | 3,270,494 |
| 2018-05-28 | 2018-05-24 | 10.139 | 370,636 | -28,108 | 0.01% | 3,757,737 |
| 2018-05-25 | 2018-05-23 | 10.002 | 398,744 | -5,716 | 0.01% | 3,988,308 |
| 2018-05-24 | 2018-05-21 | 10.034 | 404,460 | -22,868 | 0.01% | 4,058,215 |
| 2018-05-23 | 2018-05-18 | 10.170 | 427,328 | -35,253 | 0.01% | 4,345,970 |
| 2018-05-21 | 2018-05-17 | 9.866 | 462,581 | +30,966 | 0.01% | 4,563,702 |
| 2018-05-18 | 2018-05-16 | 9.971 | 431,615 | +9,051 | 0.01% | 4,303,499 |
| 2018-05-17 | 2018-05-15 | 9.929 | 422,564 | +11,910 | 0.01% | 4,195,515 |
| 2018-05-16 | 2018-05-14 | 9.351 | 410,654 | -69,553 | 0.01% | 3,840,213 |
| 2018-05-15 | 2018-05-11 | 9.278 | 480,207 | +67,171 | 0.02% | 4,455,355 |
| 2018-05-14 | 2018-05-10 | 9.393 | 413,036 | -9,051 | 0.01% | 3,879,829 |
| 2018-05-11 | 2018-05-09 | 9.351 | 422,087 | -30,013 | 0.01% | 3,947,129 |
| 2018-05-10 | 2018-05-08 | 9.698 | 452,100 | -25,726 | 0.01% | 4,384,379 |
| 2018-05-09 | 2018-05-07 | 9.477 | 477,826 | -47,639 | 0.02% | 4,528,550 |
| 2018-05-08 | 2018-05-04 | 9.299 | 525,465 | +62,408 | 0.02% | 4,886,289 |
| 2018-05-07 | 2018-05-03 | 9.131 | 463,057 | +30,013 | 0.01% | 4,228,198 |
| 2018-05-04 | 2018-05-02 | 9.278 | 433,044 | -6,193 | 0.01% | 4,017,778 |
| 2018-05-02 | 2018-04-27 | 8.753 | 439,237 | -41,447 | 0.01% | 3,844,736 |
| 2018-04-30 | 2018-04-26 | 8.669 | 480,684 | +20,962 | 0.02% | 4,167,171 |
| 2018-04-27 | 2018-04-25 | 8.932 | 459,722 | +13,339 | 0.01% | 4,106,071 |
| 2018-04-26 | 2018-04-24 | 8.816 | 446,383 | +9,528 | 0.01% | 3,935,397 |
| 2018-04-25 | 2018-04-23 | 8.491 | 436,855 | -477 | 0.01% | 3,709,261 |
| 2018-04-24 | 2018-04-20 | 8.617 | 437,332 | +18,103 | 0.01% | 3,768,392 |
| 2018-04-23 | 2018-04-19 | 8.806 | 419,229 | +13,816 | 0.01% | 3,691,602 |
| 2018-04-20 | 2018-04-18 | 8.648 | 405,413 | +3,335 | 0.01% | 3,506,118 |
| 2018-04-19 | 2018-04-17 | 8.764 | 402,078 | -89,563 | 0.01% | 3,523,696 |
| 2018-04-18 | 2018-04-16 | 9.079 | 491,641 | +30,489 | 0.02% | 4,463,400 |
| 2018-04-17 | 2018-04-13 | 9.163 | 461,152 | -11,433 | 0.01% | 4,225,323 |
| 2018-04-16 | 2018-04-12 | 9.414 | 472,585 | +44,305 | 0.02% | 4,449,119 |
| 2018-04-13 | 2018-04-11 | 9.299 | 428,280 | +9,051 | 0.01% | 3,982,567 |
| 2018-04-12 | 2018-04-10 | 9.624 | 419,229 | -60,502 | 0.01% | 4,034,802 |
| 2018-04-11 | 2018-04-09 | 9.666 | 479,731 | +81,464 | 0.02% | 4,637,234 |
| 2018-04-10 | 2018-04-06 | 9.184 | 398,267 | -29,061 | 0.01% | 3,657,497 |
| 2018-04-09 | 2018-04-04 | 9.079 | 427,328 | -29,060 | 0.01% | 3,879,530 |
| 2018-04-06 | 2018-04-03 | 8.501 | 456,388 | -5,716 | 0.01% | 3,879,903 |
| 2018-04-04 | 2018-03-29 | 7.882 | 462,104 | +68,601 | 0.01% | 3,642,347 |
| 2018-04-03 | 2018-03-28 | 8.040 | 393,503 | +2,858 | 0.01% | 3,163,577 |
| 2018-03-29 | 2018-03-27 | 8.102 | 390,645 | +38,588 | 0.01% | 3,165,200 |
| 2018-03-28 | 2018-03-26 | 7.588 | 352,057 | +31,442 | 0.01% | 2,671,486 |
| 2018-03-27 | 2018-03-23 | 7.483 | 320,615 | -19,056 | 0.01% | 2,399,247 |
| 2018-03-26 | 2018-03-22 | 7.914 | 339,671 | +79,559 | 0.01% | 2,688,013 |
| 2018-03-23 | 2018-03-21 | 7.882 | 260,112 | +24,772 | 0.01% | 2,050,227 |
| 2018-03-22 | 2018-03-20 | 8.333 | 235,340 | -50,021 | 0.01% | 1,961,182 |
| 2018-03-21 | 2018-03-19 | 7.441 | 285,361 | +41,446 | 0.01% | 2,123,452 |
| 2018-03-20 | 2018-03-16 | 7.179 | 243,915 | -8,099 | 0.01% | 1,751,041 |
| 2018-03-19 | 2018-03-15 | 7.252 | 252,014 | +5,241 | 0.01% | 1,827,698 |
| 2018-03-15 | 2018-03-13 | 7.242 | 246,773 | -87,657 | 0.01% | 1,787,098 |
| 2018-03-14 | 2018-03-12 | 7.452 | 334,430 | +64,790 | 0.01% | 2,492,098 |
| 2018-03-13 | 2018-03-09 | 7.294 | 269,640 | +476 | 0.01% | 1,966,848 |
| 2018-03-12 | 2018-03-08 | 7.263 | 269,164 | +38,588 | 0.01% | 1,954,901 |
| 2018-03-09 | 2018-03-07 | 6.791 | 230,576 | -2,858 | 0.01% | 1,565,741 |
| 2018-03-08 | 2018-03-06 | 6.917 | 233,434 | +1,905 | 0.01% | 1,614,549 |
| 2018-03-06 | 2018-03-02 | 7.000 | 231,529 | -37,159 | 0.01% | 1,620,813 |
| 2018-03-05 | 2018-03-01 | 7.158 | 268,688 | +60,026 | 0.01% | 1,923,243 |
| 2018-03-02 | 2018-02-28 | 7.116 | 208,662 | -24,296 | 0.01% | 1,484,823 |
| 2018-03-01 | 2018-02-27 | 7.179 | 232,958 | +24,296 | 0.01% | 1,672,381 |
| 2018-02-28 | 2018-02-26 | 7.242 | 208,662 | -20,008 | 0.01% | 1,511,103 |
| 2018-02-27 | 2018-02-23 | 7.231 | 228,670 | +13,339 | 0.01% | 1,653,598 |
| 2018-02-26 | 2018-02-22 | 7.326 | 215,331 | -7,146 | 0.01% | 1,577,479 |
| 2018-02-22 | 2018-02-20 | 7.305 | 222,477 | -18,103 | 0.01% | 1,625,159 |
| 2018-02-21 | 2018-02-15 | 6.979 | 240,580 | +32,871 | 0.01% | 1,679,124 |
| 2018-02-20 | 2018-02-13 | 6.770 | 207,709 | +12,863 | 0.01% | 1,406,101 |
| 2018-02-13 | 2018-02-09 | 6.570 | 194,846 | -1,429 | 0.01% | 1,280,169 |
| 2018-02-09 | 2018-02-07 | 6.486 | 196,275 | +1,905 | 0.01% | 1,273,078 |
| 2018-02-08 | 2018-02-06 | 6.423 | 194,370 | +8,099 | 0.01% | 1,248,482 |
| 2018-02-06 | 2018-02-02 | 6.917 | 186,271 | +953 | 0.01% | 1,288,345 |
| 2018-02-02 | 2018-01-31 | 7.336 | 185,318 | -6,670 | 0.01% | 1,359,554 |
| 2018-02-01 | 2018-01-30 | 7.399 | 191,988 | -5,716 | 0.01% | 1,420,577 |
| 2018-01-29 | 2018-01-25 | 7.357 | 197,704 | +4,287 | 0.01% | 1,454,572 |
| 2018-01-26 | 2018-01-24 | 7.473 | 193,417 | -123,863 | 0.01% | 1,445,361 |
| 2018-01-25 | 2018-01-23 | 7.137 | 317,280 | +7,622 | 0.01% | 2,264,400 |
| 2018-01-24 | 2018-01-22 | 7.063 | 309,658 | +15,245 | 0.01% | 2,187,253 |
| 2018-01-23 | 2018-01-19 | 7.095 | 294,413 | +20,009 | 0.01% | 2,088,841 |
| 2018-01-22 | 2018-01-18 | 6.969 | 274,404 | -123,863 | 0.01% | 1,912,318 |
| 2018-01-19 | 2018-01-17 | 7.095 | 398,267 | -171,979 | 0.01% | 2,825,678 |
| 2018-01-18 | 2018-01-16 | 7.294 | 570,246 | +952 | 0.02% | 4,159,572 |
| 2018-01-17 | 2018-01-15 | 7.242 | 569,294 | +8,576 | 0.02% | 4,122,753 |
| 2018-01-16 | 2018-01-12 | 7.557 | 560,718 | +10,480 | 0.02% | 4,237,196 |
| 2018-01-15 | 2018-01-11 | 7.252 | 550,238 | -953 | 0.02% | 3,990,527 |
| 2018-01-12 | 2018-01-10 | 7.242 | 551,191 | +4,764 | 0.02% | 3,991,653 |
| 2018-01-11 | 2018-01-09 | 7.347 | 546,427 | -9,051 | 0.02% | 4,014,503 |
| 2018-01-10 | 2018-01-08 | 7.189 | 555,478 | -10,957 | 0.02% | 3,993,549 |
| 2018-01-08 | 2018-01-04 | 6.770 | 566,435 | +8,575 | 0.02% | 3,834,523 |
| 2018-01-05 | 2018-01-03 | 6.654 | 557,860 | -45,734 | 0.02% | 3,712,069 |
| 2018-01-04 | 2018-01-02 | 6.402 | 603,594 | -16,674 | 0.02% | 3,864,349 |
| 2018-01-03 | 2017-12-29 | 6.476 | 620,268 | +10,957 | 0.02% | 4,016,670 |
| 2018-01-02 | 2017-12-28 | 6.476 | 609,311 | -17,150 | 0.02% | 3,945,716 |
| 2017-12-29 | 2017-12-27 | 6.434 | 626,461 | +403,031 | 0.02% | 4,030,474 |
| 2017-12-28 | 2017-12-22 | 6.570 | 223,430 | -25,725 | 0.01% | 1,467,971 |
| 2017-12-27 | 2017-12-21 | 6.203 | 249,155 | -21,915 | 0.01% | 1,545,463 |
| 2017-12-22 | 2017-12-20 | 6.171 | 271,070 | -34,776 | 0.01% | 1,672,863 |
| 2017-12-21 | 2017-12-19 | 5.615 | 305,846 | +48,592 | 0.01% | 1,717,348 |
| 2017-12-20 | 2017-12-18 | 5.605 | 257,254 | -12,386 | 0.01% | 1,441,800 |
| 2017-12-19 | 2017-12-15 | 5.710 | 269,640 | +80,034 | 0.01% | 1,539,518 |
| 2017-12-18 | 2017-12-14 | 5.458 | 189,606 | +1,906 | 0.01% | 1,034,801 |
| 2017-12-15 | 2017-12-13 | 5.248 | 187,700 | +9,051 | 0.01% | 984,999 |
| 2017-12-12 | 2017-12-08 | 5.195 | 178,649 | +3,335 | 0.01% | 928,127 |
| 2017-12-11 | 2017-12-07 | 5.153 | 175,314 | -953 | 0.01% | 903,441 |
| 2017-12-08 | 2017-12-06 | 5.248 | 176,267 | +3,812 | 0.01% | 925,002 |
| 2017-12-07 | 2017-12-05 | 5.290 | 172,455 | -953 | 0.01% | 912,238 |
| 2017-12-06 | 2017-12-04 | 5.290 | 173,408 | +2,858 | 0.01% | 917,279 |
| 2017-12-01 | 2017-11-29 | 5.447 | 170,550 | +1,429 | 0.01% | 929,011 |
| 2017-11-30 | 2017-11-28 | 5.405 | 169,121 | -4,764 | 0.01% | 914,127 |
| 2017-11-29 | 2017-11-27 | 5.321 | 173,885 | +11,434 | 0.01% | 925,277 |
| 2017-11-27 | 2017-11-23 | 5.216 | 162,451 | +953 | 0.01% | 847,384 |
| 2017-11-24 | 2017-11-22 | 5.269 | 161,498 | -4,288 | 0.01% | 850,888 |
| 2017-11-23 | 2017-11-21 | 5.395 | 165,786 | -77,653 | 0.01% | 894,360 |
| 2017-11-22 | 2017-11-20 | 5.584 | 243,439 | -47,639 | 0.01% | 1,359,263 |
| 2017-11-21 | 2017-11-17 | 5.731 | 291,078 | -3,811 | 0.01% | 1,668,029 |
| 2017-11-20 | 2017-11-16 | 5.752 | 294,889 | +1,429 | 0.01% | 1,696,058 |
| 2017-11-17 | 2017-11-15 | 5.636 | 293,460 | +55,738 | 0.01% | 1,653,959 |
| 2017-11-15 | 2017-11-13 | 5.720 | 237,722 | -34,777 | 0.01% | 1,359,776 |
| 2017-11-14 | 2017-11-10 | 5.752 | 272,499 | -63,837 | 0.01% | 1,567,282 |
| 2017-11-13 | 2017-11-09 | 5.762 | 336,336 | +24,773 | 0.01% | 1,937,971 |
| 2017-11-10 | 2017-11-08 | 5.731 | 311,563 | +78,605 | 0.01% | 1,785,419 |
| 2017-11-09 | 2017-11-07 | 5.783 | 232,958 | -5,717 | 0.01% | 1,347,196 |
| 2017-11-08 | 2017-11-06 | 5.867 | 238,675 | +15,245 | 0.01% | 1,400,298 |
| 2017-11-07 | 2017-11-03 | 5.479 | 223,430 | +31,919 | 0.01% | 1,224,091 |
| 2017-11-06 | 2017-11-02 | 5.426 | 191,511 | +50,021 | 0.01% | 1,039,168 |
| 2017-11-03 | 2017-11-01 | 5.437 | 141,490 | -18,579 | 0.00% | 769,232 |
| 2017-11-02 | 2017-10-31 | 5.458 | 160,069 | +20,485 | 0.01% | 873,599 |
| 2017-11-01 | 2017-10-30 | 5.573 | 139,584 | -7,622 | 0.00% | 777,914 |
| 2017-10-31 | 2017-10-27 | 5.521 | 147,206 | -14,292 | 0.00% | 812,667 |
| 2017-10-30 | 2017-10-26 | 5.657 | 161,498 | -74,795 | 0.01% | 913,603 |
| 2017-10-27 | 2017-10-25 | 5.531 | 236,293 | +5,717 | 0.01% | 1,306,962 |
| 2017-10-26 | 2017-10-24 | 5.573 | 230,576 | +68,601 | 0.01% | 1,285,021 |
| 2017-10-25 | 2017-10-23 | 5.563 | 161,975 | +13,816 | 0.01% | 901,001 |
| 2017-10-24 | 2017-10-20 | 5.300 | 148,159 | +5,716 | 0.00% | 785,274 |
| 2017-10-23 | 2017-10-19 | 5.195 | 142,443 | -1,429 | 0.00% | 740,028 |
| 2017-10-20 | 2017-10-18 | 5.216 | 143,872 | +39,541 | 0.00% | 750,472 |
| 2017-10-19 | 2017-10-17 | 4.796 | 104,331 | +25,726 | 0.00% | 500,416 |
| 2017-10-18 | 2017-10-16 | 4.859 | 78,605 | +1,429 | 0.00% | 381,973 |
| 2017-10-17 | 2017-10-13 | 4.901 | 77,176 | -15,721 | 0.00% | 378,269 |
| 2017-10-16 | 2017-10-12 | 4.985 | 92,897 | +11,910 | 0.00% | 463,124 |
| 2017-10-13 | 2017-10-11 | 4.891 | 80,987 | -2,382 | 0.00% | 396,098 |
| 2017-10-12 | 2017-10-10 | 4.943 | 83,369 | +19,055 | 0.00% | 412,123 |
| 2017-10-06 | 2017-10-03 | 4.842 | 64,314 | +2,859 | 0.00% | 311,396 |
| 2017-10-04 | 2017-09-29 | 4.821 | 61,455 | +443 | 0.00% | 296,254 |
| 2017-10-03 | 2017-09-28 | 4.757 | 61,012 | +946 | 0.00% | 290,248 |
| 2017-09-29 | 2017-09-27 | 4.694 | 60,066 | -946 | 0.00% | 281,938 |
| 2017-09-27 | 2017-09-25 | 4.641 | 61,012 | +4,256 | 0.00% | 283,153 |
| 2017-09-25 | 2017-09-21 | 4.556 | 56,756 | +946 | 0.00% | 258,602 |
| 2017-09-22 | 2017-09-20 | 4.556 | 55,810 | -17,026 | 0.00% | 254,291 |
| 2017-09-21 | 2017-09-19 | 4.451 | 72,836 | +946 | 0.00% | 324,168 |
| 2017-09-20 | 2017-09-18 | 4.482 | 71,890 | +945 | 0.00% | 322,238 |
| 2017-09-19 | 2017-09-15 | 4.535 | 70,945 | +17,027 | 0.00% | 321,752 |
| 2017-09-18 | 2017-09-14 | 4.599 | 53,918 | -3,311 | 0.00% | 247,951 |
| 2017-09-15 | 2017-09-13 | 4.599 | 57,229 | -2,837 | 0.00% | 263,177 |
| 2017-09-14 | 2017-09-12 | 4.525 | 60,066 | -52,972 | 0.00% | 271,778 |
| 2017-09-13 | 2017-09-11 | 4.525 | 113,038 | +946 | 0.00% | 511,458 |
| 2017-09-12 | 2017-09-08 | 4.567 | 112,092 | +2,364 | 0.00% | 511,918 |
| 2017-09-08 | 2017-09-06 | 4.408 | 109,728 | +24,122 | 0.00% | 483,722 |
| 2017-09-07 | 2017-09-05 | 4.472 | 85,606 | +37,837 | 0.00% | 382,813 |
| 2017-08-31 | 2017-08-29 | 4.229 | 47,769 | -64,323 | 0.00% | 201,999 |
| 2017-08-28 | 2017-08-24 | 4.609 | 112,092 | -46,824 | 0.00% | 516,658 |
| 2017-08-18 | 2017-08-16 | 4.662 | 158,916 | +64,323 | 0.01% | 740,881 |
| 2017-08-17 | 2017-08-15 | 4.588 | 94,593 | +946 | 0.00% | 434,001 |
| 2017-08-08 | 2017-08-04 | 4.884 | 93,647 | -4,729 | 0.00% | 457,381 |
| 2017-08-02 | 2017-07-31 | 4.683 | 98,376 | -9,460 | 0.00% | 460,718 |
| 2017-07-31 | 2017-07-27 | 4.609 | 107,836 | -1,419 | 0.00% | 497,041 |
| 2017-07-28 | 2017-07-26 | 4.778 | 109,255 | -2,364 | 0.00% | 522,062 |
| 2017-07-27 | 2017-07-25 | 4.747 | 111,619 | +945 | 0.00% | 529,818 |
| 2017-07-26 | 2017-07-24 | 4.768 | 110,674 | +2,838 | 0.00% | 527,672 |
| 2017-07-25 | 2017-07-21 | 4.789 | 107,836 | -946 | 0.00% | 516,421 |
| 2017-07-24 | 2017-07-20 | 4.821 | 108,782 | -2,364 | 0.00% | 524,402 |
| 2017-07-20 | 2017-07-18 | 4.757 | 111,146 | +1,891 | 0.00% | 528,748 |
| 2017-07-19 | 2017-07-17 | 4.609 | 109,255 | -18,918 | 0.00% | 503,582 |
| 2017-07-17 | 2017-07-13 | 4.535 | 128,173 | +9,459 | 0.00% | 581,294 |
| 2017-07-14 | 2017-07-12 | 4.504 | 118,714 | +9,459 | 0.00% | 534,630 |
| 2017-07-13 | 2017-07-11 | 4.578 | 109,255 | +473 | 0.00% | 500,117 |
| 2017-07-12 | 2017-07-10 | 4.461 | 108,782 | +6,149 | 0.00% | 485,301 |
| 2017-07-11 | 2017-07-07 | 4.525 | 102,633 | -13,716 | 0.00% | 464,379 |
| 2017-07-05 | 2017-07-03 | 4.451 | 116,349 | +9,459 | 0.00% | 517,830 |
| 2017-07-03 | 2017-06-29 | 4.461 | 106,890 | -8,040 | 0.00% | 476,861 |
| 2017-06-30 | 2017-06-28 | 4.408 | 114,930 | +11,351 | 0.00% | 506,654 |
| 2017-06-22 | 2017-06-20 | 4.588 | 103,579 | +3,784 | 0.00% | 475,230 |
| 2017-06-21 | 2017-06-19 | 4.546 | 99,795 | -51,553 | 0.00% | 453,648 |
| 2017-06-15 | 2017-06-13 | 4.799 | 151,348 | +1,314 | 0.00% | 726,307 |
| 2017-06-14 | 2017-06-12 | 4.788 | 150,034 | +10,315 | 0.00% | 718,401 |
| 2017-06-05 | 2017-06-01 | 4.959 | 139,719 | +18,754 | 0.00% | 692,850 |
| 2017-06-02 | 2017-05-31 | 5.002 | 120,965 | -18,754 | 0.00% | 605,011 |
| 2017-06-01 | 2017-05-29 | 4.959 | 139,719 | +2,813 | 0.00% | 692,850 |
| 2017-05-31 | 2017-05-26 | 4.980 | 136,906 | +9,377 | 0.00% | 681,821 |
| 2017-05-25 | 2017-05-23 | 5.002 | 127,529 | +18,286 | 0.00% | 637,841 |
| 2017-05-23 | 2017-05-19 | 5.012 | 109,243 | -4,689 | 0.00% | 547,548 |
| 2017-05-22 | 2017-05-18 | 5.076 | 113,932 | +7,971 | 0.00% | 578,340 |
| 2017-05-19 | 2017-05-17 | 5.140 | 105,961 | -938 | 0.00% | 544,658 |
| 2017-05-16 | 2017-05-12 | 4.991 | 106,899 | +2,813 | 0.00% | 533,520 |
| 2017-05-12 | 2017-05-10 | 5.119 | 104,086 | +26,725 | 0.00% | 532,800 |
| 2017-05-10 | 2017-05-08 | 5.034 | 77,361 | +1,406 | 0.00% | 389,399 |
| 2017-05-08 | 2017-05-04 | 5.044 | 75,955 | -7,970 | 0.00% | 383,132 |
| 2017-05-04 | 2017-04-28 | 5.012 | 83,925 | -32,820 | 0.00% | 420,649 |
| 2017-05-02 | 2017-04-27 | 4.938 | 116,745 | +51,574 | 0.00% | 576,435 |
| 2017-04-28 | 2017-04-26 | 5.108 | 65,171 | -6,564 | 0.00% | 332,905 |
| 2017-04-24 | 2017-04-20 | 4.799 | 71,735 | -9,846 | 0.00% | 344,250 |
| 2017-04-21 | 2017-04-19 | 4.810 | 81,581 | +16,410 | 0.00% | 392,371 |
| 2017-04-20 | 2017-04-18 | 4.916 | 65,171 | -37,508 | 0.00% | 320,395 |
| 2017-04-19 | 2017-04-13 | 5.012 | 102,679 | +14,065 | 0.00% | 514,648 |
| 2017-04-18 | 2017-04-12 | 5.098 | 88,614 | +28,132 | 0.00% | 451,711 |
| 2017-04-13 | 2017-04-11 | 5.247 | 60,482 | +6,564 | 0.00% | 317,338 |
| 2017-04-07 | 2017-04-05 | 5.119 | 53,918 | -22,505 | 0.00% | 275,998 |
| 2017-04-06 | 2017-04-03 | 4.927 | 76,423 | +7,970 | 0.00% | 376,528 |
| 2017-04-05 | 2017-03-31 | 5.012 | 68,453 | +1,407 | 0.00% | 343,100 |
| 2017-04-03 | 2017-03-30 | 5.034 | 67,046 | +33,288 | 0.00% | 337,478 |
| 2017-03-31 | 2017-03-29 | 5.044 | 33,758 | -1,406 | 0.00% | 170,282 |
| 2017-03-29 | 2017-03-27 | 4.991 | 35,164 | +15,003 | 0.00% | 175,499 |
| 2017-03-28 | 2017-03-24 | 5.172 | 20,161 | +469 | 0.00% | 104,276 |
| 2017-03-22 | 2017-03-20 | 5.279 | 19,692 | -469 | 0.00% | 103,950 |
| 2017-03-09 | 2017-03-07 | 5.172 | 20,161 | +469 | 0.00% | 104,276 |
| 2017-03-07 | 2017-03-03 | 5.225 | 19,692 | -1,875 | 0.00% | 102,900 |
| 2017-02-27 | 2017-02-23 | 5.460 | 21,567 | -938 | 0.00% | 117,758 |
| 2017-02-07 | 2017-02-03 | 5.481 | 22,505 | -89,551 | 0.00% | 123,360 |
| 2017-01-24 | 2017-01-20 | 5.417 | 112,056 | -15,004 | 0.00% | 607,057 |
| 2017-01-12 | 2017-01-10 | 4.980 | 127,060 | -18,754 | 0.00% | 632,786 |
| 2017-01-06 | 2017-01-04 | 5.023 | 145,814 | +7,502 | 0.00% | 732,405 |
| 2017-01-04 | 2016-12-30 | 4.906 | 138,312 | +26,256 | 0.00% | 678,498 |
| 2016-12-14 | 2016-12-12 | 5.087 | 112,056 | +937 | 0.00% | 570,012 |
| 2016-12-13 | 2016-12-09 | 5.119 | 111,119 | -31,882 | 0.00% | 568,801 |
| 2016-12-09 | 2016-12-07 | 5.183 | 143,001 | +1,875 | 0.00% | 741,150 |
| 2016-12-08 | 2016-12-06 | 5.332 | 141,126 | +13,128 | 0.00% | 752,502 |
| 2016-12-07 | 2016-12-05 | 5.343 | 127,998 | +938 | 0.00% | 683,867 |
| 2016-12-06 | 2016-12-02 | 5.439 | 127,060 | -18,754 | 0.00% | 691,051 |
| 2016-12-05 | 2016-12-01 | 5.492 | 145,814 | +11,252 | 0.00% | 800,824 |
| 2016-12-02 | 2016-11-30 | 5.545 | 134,562 | -11,252 | 0.00% | 746,202 |
| 2016-12-01 | 2016-11-29 | 5.460 | 145,814 | +3,751 | 0.00% | 796,159 |
| 2016-11-30 | 2016-11-28 | 5.513 | 142,063 | +13,128 | 0.00% | 783,254 |
| 2016-11-28 | 2016-11-24 | 5.343 | 128,935 | -2,813 | 0.00% | 688,873 |
| 2016-11-25 | 2016-11-23 | 5.321 | 131,748 | +9,377 | 0.00% | 701,093 |
| 2016-11-24 | 2016-11-22 | 5.364 | 122,371 | +16,878 | 0.00% | 656,413 |
| 2016-11-23 | 2016-11-21 | 5.407 | 105,493 | -13,127 | 0.00% | 570,378 |
| 2016-11-21 | 2016-11-17 | 5.311 | 118,620 | +2,813 | 0.00% | 629,967 |
| 2016-11-16 | 2016-11-14 | 5.215 | 115,807 | +18,754 | 0.00% | 603,913 |
| 2016-11-15 | 2016-11-11 | 5.204 | 97,053 | +1,875 | 0.00% | 505,079 |
| 2016-11-11 | 2016-11-09 | 5.343 | 95,178 | +76,424 | 0.00% | 508,517 |
| 2016-11-09 | 2016-11-07 | 5.428 | 18,754 | -938 | 0.00% | 101,799 |
| 2016-11-04 | 2016-11-02 | 5.545 | 19,692 | +5,157 | 0.00% | 109,200 |
| 2016-10-04 | 2016-09-30 | 5.456 | 14,535 | -2,224 | 0.00% | 79,305 |
| 2016-09-29 | 2016-09-27 | 5.596 | 16,759 | +3,259 | 0.00% | 93,779 |
| 2016-09-23 | 2016-09-21 | 5.413 | 13,500 | +1,396 | 0.00% | 73,078 |
| 2016-09-22 | 2016-09-20 | 5.435 | 12,104 | +2,328 | 0.00% | 65,781 |
| 2016-09-21 | 2016-09-19 | 5.349 | 9,776 | -3,259 | 0.00% | 52,289 |
| 2016-09-19 | 2016-09-14 | 5.510 | 13,035 | +1,397 | 0.00% | 71,821 |
| 2016-09-13 | 2016-09-09 | 5.649 | 11,638 | +931 | 0.00% | 65,748 |
| 2016-09-12 | 2016-09-08 | 5.574 | 10,707 | +931 | 0.00% | 59,684 |
| 2016-09-09 | 2016-09-07 | 5.649 | 9,776 | +465 | 0.00% | 55,229 |
| 2016-09-01 | 2016-08-30 | 5.488 | 9,311 | +1,862 | 0.00% | 51,102 |
| 2016-08-18 | 2016-08-16 | 5.757 | 7,449 | -1,862 | 0.00% | 42,883 |
| 2016-08-17 | 2016-08-15 | 5.789 | 9,311 | -931 | 0.00% | 53,902 |
| 2016-08-10 | 2016-08-08 | 5.778 | 10,242 | -2,793 | 0.00% | 59,182 |
| 2016-08-08 | 2016-08-04 | 5.542 | 13,035 | +2,793 | 0.00% | 72,241 |
| 2016-08-05 | 2016-08-03 | 5.499 | 10,242 | +7,449 | 0.00% | 56,322 |
| 2016-06-30 | 2016-06-28 | 4.801 | 2,793 | +931 | 0.00% | 13,409 |
| 2016-06-28 | 2016-06-24 | 4.898 | 1,862 | +1,862 | 0.00% | 9,119 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy