History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 444,819,629 | +0 | 11.14% | 1,516,834,935 |
| 2025-10-13 | 2025-10-09 | 3.440 | 444,819,629 | +0 | 11.14% | 1,530,179,524 |
| 2025-10-10 | 2025-10-08 | 3.570 | 444,819,629 | +0 | 11.14% | 1,588,006,076 |
| 2025-10-09 | 2025-10-06 | 3.510 | 444,819,629 | +0 | 11.14% | 1,561,316,898 |
| 2025-10-08 | 2025-10-03 | 3.480 | 444,819,629 | +0 | 11.14% | 1,547,972,309 |
| 2025-10-06 | 2025-10-02 | 3.470 | 444,819,629 | +0 | 11.14% | 1,543,524,113 |
| 2025-10-03 | 2025-09-30 | 3.410 | 444,819,629 | +0 | 11.14% | 1,516,834,935 |
| 2025-10-02 | 2025-09-29 | 3.260 | 444,819,629 | +0 | 11.14% | 1,450,111,991 |
| 2025-09-30 | 2025-09-26 | 3.260 | 444,819,629 | +0 | 11.14% | 1,450,111,991 |
| 2025-09-29 | 2025-09-25 | 3.360 | 444,819,629 | +10,000 | 11.14% | 1,494,593,953 |
| 2025-09-19 | 2025-09-17 | 3.770 | 444,809,629 | -10,000 | 11.14% | 1,676,932,301 |
| 2025-09-18 | 2025-09-16 | 3.700 | 444,819,629 | -10,000 | 11.14% | 1,645,832,627 |
| 2025-09-16 | 2025-09-12 | 3.650 | 444,829,629 | +10,000 | 11.14% | 1,623,628,146 |
| 2025-09-11 | 2025-09-09 | 3.810 | 444,819,629 | +20,000 | 11.14% | 1,694,762,786 |
| 2025-09-09 | 2025-09-05 | 3.790 | 444,799,629 | -10,000 | 11.28% | 1,685,790,594 |
| 2025-09-05 | 2025-09-03 | 3.720 | 444,809,629 | +10,000 | 11.44% | 1,654,691,820 |
| 2025-09-02 | 2025-08-29 | 3.600 | 444,799,629 | -90,000 | 11.44% | 1,601,278,664 |
| 2025-09-01 | 2025-08-28 | 3.340 | 444,889,629 | +140,000 | 11.44% | 1,485,931,361 |
| 2025-08-29 | 2025-08-27 | 3.470 | 444,749,629 | +190,000 | 11.44% | 1,543,281,213 |
| 2025-08-28 | 2025-08-26 | 3.670 | 444,559,629 | -9,000 | 11.43% | 1,631,533,838 |
| 2025-08-26 | 2025-08-22 | 3.770 | 444,568,629 | +3,000 | 11.43% | 1,676,023,731 |
| 2025-08-22 | 2025-08-20 | 3.830 | 444,565,629 | -20,000 | 11.43% | 1,702,686,359 |
| 2025-08-21 | 2025-08-19 | 3.980 | 444,585,629 | -22,000 | 11.43% | 1,769,450,803 |
| 2025-08-20 | 2025-08-18 | 3.990 | 444,607,629 | +42,000 | 11.43% | 1,773,984,440 |
| 2025-08-18 | 2025-08-14 | 3.750 | 444,565,629 | +6,000 | 11.59% | 1,667,121,109 |
| 2025-08-08 | 2025-08-06 | 3.920 | 444,559,629 | +5,000 | 11.75% | 1,742,673,746 |
| 2025-08-07 | 2025-08-05 | 4.090 | 444,554,629 | -4,000 | 11.75% | 1,818,228,433 |
| 2025-08-06 | 2025-08-04 | 4.010 | 444,558,629 | -50,000 | 11.75% | 1,782,680,102 |
| 2025-08-05 | 2025-08-01 | 3.950 | 444,608,629 | -150,000 | 11.75% | 1,756,204,085 |
| 2025-08-01 | 2025-07-30 | 4.310 | 444,758,629 | +102,000 | 11.76% | 1,916,909,691 |
| 2025-07-31 | 2025-07-29 | 4.460 | 444,656,629 | -141,000 | 11.82% | 1,983,168,565 |
| 2025-07-30 | 2025-07-28 | 4.120 | 444,797,629 | +10,000 | 11.82% | 1,832,566,231 |
| 2025-07-29 | 2025-07-25 | 3.980 | 444,787,629 | -100,000 | 11.82% | 1,770,254,763 |
| 2025-07-28 | 2025-07-24 | 3.860 | 444,887,629 | -170,000 | 11.83% | 1,717,266,248 |
| 2025-07-25 | 2025-07-23 | 3.850 | 445,057,629 | +6,000 | 11.83% | 1,713,471,872 |
| 2025-07-24 | 2025-07-22 | 3.650 | 445,051,629 | -20,000 | 11.83% | 1,624,438,446 |
| 2025-07-22 | 2025-07-18 | 3.800 | 445,071,629 | +25,000 | 11.83% | 1,691,272,190 |
| 2025-07-21 | 2025-07-17 | 3.900 | 445,046,629 | +15,000 | 11.83% | 1,735,681,853 |
| 2025-07-16 | 2025-07-14 | 3.510 | 445,031,629 | -10,000 | 11.83% | 1,562,061,018 |
| 2025-07-15 | 2025-07-11 | 3.380 | 445,041,629 | +10,000 | 11.83% | 1,504,240,706 |
| 2025-07-08 | 2025-07-04 | 3.520 | 445,031,629 | -500,000 | 11.83% | 1,566,511,334 |
| 2025-06-25 | 2025-06-23 | 3.360 | 445,531,629 | -20,000 | 11.84% | 1,496,986,273 |
| 2025-06-24 | 2025-06-20 | 3.320 | 445,551,629 | -5,000 | 11.84% | 1,479,231,408 |
| 2025-06-20 | 2025-06-18 | 3.410 | 445,556,629 | -164,000 | 11.84% | 1,519,348,105 |
| 2025-06-19 | 2025-06-17 | 3.450 | 445,720,629 | -521,000 | 11.85% | 1,537,736,170 |
| 2025-06-17 | 2025-06-13 | 3.920 | 446,241,629 | +90,000 | 11.86% | 1,749,267,186 |
| 2025-06-16 | 2025-06-12 | 3.820 | 446,151,629 | -1,689,000 | 11.86% | 1,704,299,223 |
| 2025-06-13 | 2025-06-11 | 3.490 | 447,840,629 | -50,000 | 11.91% | 1,562,963,795 |
| 2025-06-12 | 2025-06-10 | 3.330 | 447,890,629 | +38,000 | 11.91% | 1,491,475,795 |
| 2025-06-11 | 2025-06-09 | 3.190 | 447,852,629 | +130,000 | 11.91% | 1,428,649,887 |
| 2025-06-10 | 2025-06-06 | 2.940 | 447,722,629 | +1,000,000 | 11.90% | 1,316,304,529 |
| 2025-06-09 | 2025-06-05 | 2.810 | 446,722,629 | -350,000 | 11.88% | 1,255,290,587 |
| 2025-06-06 | 2025-06-04 | 2.840 | 447,072,629 | -1,000 | 11.88% | 1,269,686,266 |
| 2025-06-05 | 2025-06-03 | 2.670 | 447,073,629 | +128,000 | 11.88% | 1,193,686,589 |
| 2025-06-04 | 2025-06-02 | 2.450 | 446,945,629 | -60,000 | 11.88% | 1,095,016,791 |
| 2025-06-03 | 2025-05-30 | 2.520 | 447,005,629 | -72,000 | 11.88% | 1,126,454,185 |
| 2025-06-02 | 2025-05-29 | 2.440 | 447,077,629 | -27,500 | 11.89% | 1,090,869,415 |
| 2025-05-28 | 2025-05-26 | 2.140 | 447,105,129 | +100,000 | 11.89% | 956,804,976 |
| 2025-05-27 | 2025-05-23 | 2.210 | 447,005,129 | +35,000 | 11.88% | 987,881,335 |
| 2025-05-20 | 2025-05-16 | 1.940 | 446,970,129 | +20,500 | 11.88% | 867,122,050 |
| 2025-05-16 | 2025-05-14 | 1.990 | 446,949,629 | +10,000 | 11.88% | 889,429,762 |
| 2025-05-12 | 2025-05-08 | 1.990 | 446,939,629 | -26,000 | 11.88% | 889,409,862 |
| 2025-05-09 | 2025-05-07 | 2.020 | 446,965,629 | +5,000 | 11.88% | 902,870,571 |
| 2025-05-02 | 2025-04-29 | 2.010 | 446,960,629 | +10,000 | 11.88% | 898,390,864 |
| 2025-04-28 | 2025-04-24 | 2.030 | 446,950,629 | +200,000 | 11.88% | 907,309,777 |
| 2025-04-24 | 2025-04-22 | 1.940 | 446,750,629 | +116,000 | 11.88% | 866,696,220 |
| 2025-04-16 | 2025-04-14 | 1.880 | 446,634,629 | +110,000 | 11.87% | 839,673,103 |
| 2025-04-11 | 2025-04-09 | 1.770 | 446,524,629 | +100,000 | 11.87% | 790,348,593 |
| 2025-04-09 | 2025-04-07 | 1.840 | 446,424,629 | +2,000 | 11.87% | 821,421,317 |
| 2025-04-02 | 2025-03-31 | 2.150 | 446,422,629 | +77,500 | 11.87% | 959,808,652 |
| 2025-03-27 | 2025-03-25 | 2.270 | 446,345,129 | -20,000 | 11.87% | 1,013,203,443 |
| 2025-03-19 | 2025-03-17 | 2.380 | 446,365,129 | +84,500 | 11.87% | 1,062,349,007 |
| 2025-03-11 | 2025-03-07 | 2.380 | 446,280,629 | +10,000 | 11.86% | 1,062,147,897 |
| 2025-03-07 | 2025-03-05 | 2.320 | 446,270,629 | -20,000 | 11.86% | 1,035,347,859 |
| 2025-03-05 | 2025-03-03 | 2.320 | 446,290,629 | -18,000 | 11.86% | 1,035,394,259 |
| 2025-03-04 | 2025-02-28 | 2.340 | 446,308,629 | -30,000 | 11.86% | 1,044,362,192 |
| 2025-02-28 | 2025-02-26 | 2.420 | 446,338,629 | -20,000 | 11.87% | 1,080,139,482 |
| 2025-02-27 | 2025-02-25 | 2.350 | 446,358,629 | -80,000 | 11.87% | 1,048,942,778 |
| 2025-02-25 | 2025-02-21 | 2.390 | 446,438,629 | +20,000 | 11.87% | 1,066,988,323 |
| 2025-02-24 | 2025-02-20 | 2.370 | 446,418,629 | +70,000 | 11.87% | 1,058,012,151 |
| 2025-02-21 | 2025-02-19 | 2.350 | 446,348,629 | +20,000 | 11.87% | 1,048,919,278 |
| 2025-02-20 | 2025-02-18 | 2.320 | 446,328,629 | -50,000 | 11.87% | 1,035,482,419 |
| 2025-02-18 | 2025-02-14 | 2.270 | 446,378,629 | -50,000 | 11.87% | 1,013,279,488 |
| 2025-02-12 | 2025-02-10 | 2.240 | 446,428,629 | +50,000 | 11.87% | 1,000,000,129 |
| 2025-02-06 | 2025-02-04 | 2.100 | 446,378,629 | +300,000 | 11.87% | 937,395,121 |
| 2025-02-05 | 2025-02-03 | 2.060 | 446,078,629 | +30,000 | 11.86% | 918,921,976 |
| 2025-02-04 | 2025-01-28 | 2.080 | 446,048,629 | +210,000 | 11.86% | 927,781,148 |
| 2025-01-15 | 2025-01-13 | 2.020 | 445,838,629 | +500 | 11.85% | 900,594,031 |
| 2025-01-14 | 2025-01-10 | 2.050 | 445,838,129 | +500 | 11.85% | 913,968,164 |
| 2025-01-10 | 2025-01-08 | 2.050 | 445,837,629 | +500 | 11.85% | 913,967,139 |
| 2025-01-06 | 2025-01-02 | 2.120 | 445,837,129 | +4,000 | 11.85% | 945,174,713 |
| 2025-01-02 | 2024-12-27 | 2.200 | 445,833,129 | +20,000 | 11.85% | 980,832,884 |
| 2024-12-23 | 2024-12-19 | 2.160 | 445,813,129 | +500 | 11.85% | 962,956,359 |
| 2024-12-20 | 2024-12-18 | 2.220 | 445,812,629 | +500 | 11.85% | 989,704,036 |
| 2024-12-19 | 2024-12-17 | 2.250 | 445,812,129 | +1,500 | 11.85% | 1,003,077,290 |
| 2024-12-18 | 2024-12-16 | 2.280 | 445,810,629 | -5,000 | 11.85% | 1,016,448,234 |
| 2024-12-17 | 2024-12-13 | 2.360 | 445,815,629 | +20,000 | 11.85% | 1,052,124,884 |
| 2024-12-16 | 2024-12-12 | 2.460 | 445,795,629 | +29,000 | 11.85% | 1,096,657,247 |
| 2024-12-12 | 2024-12-10 | 2.420 | 445,766,629 | -5,000 | 11.85% | 1,078,755,242 |
| 2024-12-05 | 2024-12-03 | 2.510 | 445,771,629 | +10,000 | 11.85% | 1,118,886,789 |
| 2024-11-29 | 2024-11-27 | 2.570 | 445,761,629 | +5,000 | 11.85% | 1,145,607,387 |
| 2024-11-27 | 2024-11-25 | 2.520 | 445,756,629 | +500 | 11.85% | 1,123,306,705 |
| 2024-11-26 | 2024-11-22 | 2.550 | 445,756,129 | +1,000 | 11.85% | 1,136,678,129 |
| 2024-11-06 | 2024-11-04 | 2.770 | 445,755,129 | +1,500 | 11.85% | 1,234,741,707 |
| 2024-10-09 | 2024-10-07 | 3.490 | 445,753,629 | +12,000 | 11.85% | 1,555,680,165 |
| 2024-10-08 | 2024-10-04 | 3.390 | 445,741,629 | -60,000 | 11.85% | 1,511,064,122 |
| 2024-10-07 | 2024-10-03 | 3.280 | 445,801,629 | +1,000,000 | 11.85% | 1,462,229,343 |
| 2024-10-04 | 2024-10-02 | 3.460 | 444,801,629 | +60,000 | 11.82% | 1,539,013,636 |
| 2024-10-03 | 2024-09-30 | 3.350 | 444,741,629 | +33,000 | 11.82% | 1,489,884,457 |
| 2024-10-02 | 2024-09-27 | 3.300 | 444,708,629 | -1,865,000 | 11.82% | 1,467,538,476 |
| 2024-09-30 | 2024-09-26 | 3.190 | 446,573,629 | -100,000 | 11.87% | 1,424,569,877 |
| 2024-09-26 | 2024-09-24 | 3.080 | 446,673,629 | -5,000 | 11.87% | 1,375,754,777 |
| 2024-09-02 | 2024-08-29 | 3.030 | 446,678,629 | -4,000 | 11.87% | 1,353,436,246 |
| 2024-08-16 | 2024-08-14 | 2.830 | 446,682,629 | -10,000 | 11.87% | 1,264,111,840 |
| 2024-08-14 | 2024-08-12 | 2.910 | 446,692,629 | +10,000 | 11.87% | 1,299,875,550 |
| 2024-07-26 | 2024-07-24 | 2.780 | 446,682,629 | -8,000 | 11.87% | 1,241,777,709 |
| 2024-07-25 | 2024-07-23 | 2.810 | 446,690,629 | +8,000 | 11.87% | 1,255,200,667 |
| 2024-07-02 | 2024-06-27 | 2.720 | 446,682,629 | +500 | 11.87% | 1,214,976,751 |
| 2024-06-26 | 2024-06-24 | 2.810 | 446,682,129 | +1,000 | 11.87% | 1,255,176,782 |
| 2024-05-22 | 2024-05-20 | 2.980 | 446,681,129 | -10,000 | 11.87% | 1,331,109,764 |
| 2024-05-21 | 2024-05-17 | 2.990 | 446,691,129 | -650,000 | 11.87% | 1,335,606,476 |
| 2024-05-20 | 2024-05-16 | 2.970 | 447,341,129 | -500,000 | 11.89% | 1,328,603,153 |
| 2024-05-17 | 2024-05-14 | 2.980 | 447,841,129 | -890,000 | 11.91% | 1,334,566,564 |
| 2024-05-16 | 2024-05-13 | 3.050 | 448,731,129 | -970,000 | 11.93% | 1,368,629,943 |
| 2024-05-13 | 2024-05-09 | 3.050 | 449,701,129 | -670,000 | 11.95% | 1,371,588,443 |
| 2024-05-10 | 2024-05-08 | 2.980 | 450,371,129 | -30,000 | 11.97% | 1,342,105,964 |
| 2024-05-08 | 2024-05-06 | 2.990 | 450,401,129 | +10,000 | 11.97% | 1,346,699,376 |
| 2024-05-06 | 2024-05-02 | 3.020 | 450,391,129 | +30,000 | 11.97% | 1,360,181,210 |
| 2024-04-09 | 2024-04-05 | 2.680 | 450,361,129 | +920,000 | 11.97% | 1,206,967,826 |
| 2024-03-27 | 2024-03-25 | 2.860 | 449,441,129 | -10,000 | 11.95% | 1,285,401,629 |
| 2024-03-19 | 2024-03-15 | 3.060 | 449,451,129 | +10,000 | 11.95% | 1,375,320,455 |
| 2024-03-18 | 2024-03-14 | 3.060 | 449,441,129 | -10,000 | 11.95% | 1,375,289,855 |
| 2024-03-15 | 2024-03-13 | 3.020 | 449,451,129 | -76,000 | 11.95% | 1,357,342,410 |
| 2024-03-14 | 2024-03-12 | 2.980 | 449,527,129 | -100,000 | 11.95% | 1,339,590,844 |
| 2024-03-13 | 2024-03-11 | 2.870 | 449,627,129 | -200,000 | 11.95% | 1,290,429,860 |
| 2024-03-12 | 2024-03-08 | 2.800 | 449,827,129 | -100,000 | 11.96% | 1,259,515,961 |
| 2024-03-11 | 2024-03-07 | 2.740 | 449,927,129 | -91,000 | 11.96% | 1,232,800,333 |
| 2024-02-20 | 2024-02-16 | 2.760 | 450,018,129 | +400,000 | 11.96% | 1,242,050,036 |
| 2024-02-19 | 2024-02-15 | 2.530 | 449,618,129 | +910,000 | 11.95% | 1,137,533,866 |
| 2024-02-16 | 2024-02-14 | 2.500 | 448,708,129 | +1,390,000 | 11.93% | 1,121,770,322 |
| 2024-02-15 | 2024-02-09 | 2.550 | 447,318,129 | +1,095,000 | 11.89% | 1,140,661,229 |
| 2024-02-01 | 2024-01-30 | 2.740 | 446,223,129 | +52,000,000 | 11.86% | 1,222,651,373 |
| 2024-01-30 | 2024-01-26 | 2.930 | 394,223,129 | +29,990,000 | 10.48% | 1,155,073,768 |
| 2024-01-26 | 2024-01-24 | 3.000 | 364,233,129 | +10,000 | 9.68% | 1,092,699,387 |
| 2023-12-14 | 2023-12-12 | 3.750 | 364,223,129 | +2,000,000 | 9.68% | 1,365,836,734 |
| 2023-12-08 | 2023-12-06 | 3.780 | 362,223,129 | +165,529,256 | 9.63% | 1,369,203,428 |
| 2023-12-06 | 2023-12-04 | 3.850 | 196,693,873 | -60,000 | 5.23% | 757,271,411 |
| 2023-12-05 | 2023-12-01 | 3.870 | 196,753,873 | -20,000 | 5.23% | 761,437,489 |
| 2023-11-17 | 2023-11-15 | 3.870 | 196,773,873 | +57,847,979 | 5.23% | 761,514,889 |
| 2023-10-10 | 2023-10-06 | 3.370 | 138,925,894 | +120,000 | 3.69% | 468,180,263 |
| 2023-10-09 | 2023-10-05 | 3.360 | 138,805,894 | +120,000 | 3.69% | 466,387,804 |
| 2023-10-06 | 2023-10-04 | 3.370 | 138,685,894 | +50,000 | 3.69% | 467,371,463 |
| 2023-10-05 | 2023-10-03 | 3.420 | 138,635,894 | +30,000 | 3.69% | 474,134,757 |
| 2023-09-18 | 2023-09-14 | 3.260 | 138,605,894 | -50,000 | 3.68% | 451,855,214 |
| 2023-09-14 | 2023-09-12 | 3.100 | 138,655,894 | +50,000 | 3.69% | 429,833,271 |
| 2023-08-22 | 2023-08-18 | 2.970 | 138,605,894 | -20,000 | 3.68% | 411,659,505 |
| 2023-08-17 | 2023-08-15 | 3.110 | 138,625,894 | -2,000 | 3.69% | 431,126,530 |
| 2023-07-11 | 2023-07-07 | 3.400 | 138,627,894 | -10,000 | 3.69% | 471,334,840 |
| 2023-07-04 | 2023-06-30 | 3.310 | 138,637,894 | +5,000 | 3.69% | 458,891,429 |
| 2023-06-29 | 2023-06-27 | 3.870 | 138,632,894 | +3,000 | 3.69% | 536,509,300 |
| 2023-06-28 | 2023-06-26 | 3.840 | 138,629,894 | -10,000 | 3.69% | 532,338,793 |
| 2023-06-27 | 2023-06-23 | 3.750 | 138,639,894 | +500,000 | 3.69% | 519,899,602 |
| 2023-06-26 | 2023-06-21 | 3.790 | 138,139,894 | -97,232,329 | 3.67% | 523,550,198 |
| 2023-06-23 | 2023-06-20 | 3.900 | 235,372,223 | -30,000 | 6.26% | 917,951,670 |
| 2023-06-21 | 2023-06-19 | 3.790 | 235,402,223 | +30,000 | 6.26% | 892,174,425 |
| 2023-06-20 | 2023-06-16 | 3.680 | 235,372,223 | -10,000 | 6.26% | 866,169,781 |
| 2023-06-16 | 2023-06-14 | 3.400 | 235,382,223 | -168,067,277 | 6.26% | 800,299,558 |
| 2023-04-18 | 2023-04-14 | 4.000 | 403,449,500 | -850,000 | 10.73% | 1,613,798,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 404,299,500 | -2,050,000 | 10.75% | 1,617,198,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 406,349,500 | -1,100,000 | 10.80% | 1,580,699,555 |
| 2023-04-12 | 2023-04-06 | 3.720 | 407,449,500 | +10,000 | 10.83% | 1,515,712,140 |
| 2023-03-31 | 2023-03-29 | 3.510 | 407,439,500 | -50,000 | 10.83% | 1,430,112,645 |
| 2023-03-20 | 2023-03-16 | 3.490 | 407,489,500 | -10,000 | 10.83% | 1,422,138,355 |
| 2023-03-03 | 2023-03-01 | 3.690 | 407,499,500 | -5,000 | 10.83% | 1,503,673,155 |
| 2023-03-02 | 2023-02-28 | 3.610 | 407,504,500 | -10,000 | 10.83% | 1,471,091,245 |
| 2023-02-27 | 2023-02-23 | 3.650 | 407,514,500 | -47,000 | 10.83% | 1,487,427,925 |
| 2023-02-24 | 2023-02-22 | 3.550 | 407,561,500 | +10,000 | 10.83% | 1,446,843,325 |
| 2023-02-20 | 2023-02-16 | 3.690 | 407,551,500 | -10,000 | 11.48% | 1,503,865,035 |
| 2023-02-17 | 2023-02-15 | 3.720 | 407,561,500 | -15,000 | 11.48% | 1,516,128,780 |
| 2023-02-15 | 2023-02-13 | 4.050 | 407,576,500 | +10,000 | 11.48% | 1,650,684,825 |
| 2023-02-13 | 2023-02-09 | 4.060 | 407,566,500 | +5,000 | 11.48% | 1,654,719,990 |
| 2023-02-10 | 2023-02-08 | 4.100 | 407,561,500 | -10,000 | 11.48% | 1,671,002,150 |
| 2023-02-06 | 2023-02-02 | 4.240 | 407,571,500 | +10,000 | 11.48% | 1,728,103,160 |
| 2023-01-30 | 2023-01-26 | 3.810 | 407,561,500 | -16,500 | 11.48% | 1,552,809,315 |
| 2023-01-27 | 2023-01-20 | 3.700 | 407,578,000 | +2,996,500 | 11.48% | 1,508,038,600 |
| 2023-01-26 | 2023-01-19 | 3.780 | 404,581,500 | +1,012,000 | 11.40% | 1,529,318,070 |
| 2023-01-20 | 2023-01-18 | 3.870 | 403,569,500 | +8,000 | 11.37% | 1,561,813,965 |
| 2023-01-18 | 2023-01-16 | 4.270 | 403,561,500 | -23,000 | 11.37% | 1,723,207,605 |
| 2023-01-17 | 2023-01-13 | 4.090 | 403,584,500 | +18,000 | 11.37% | 1,650,660,605 |
| 2023-01-16 | 2023-01-12 | 4.050 | 403,566,500 | -10,000 | 11.37% | 1,634,444,325 |
| 2023-01-13 | 2023-01-11 | 3.730 | 403,576,500 | +10,000 | 11.37% | 1,505,340,345 |
| 2023-01-10 | 2023-01-06 | 3.690 | 403,566,500 | -15,000 | 11.37% | 1,489,160,385 |
| 2023-01-09 | 2023-01-05 | 3.890 | 403,581,500 | -100,000 | 11.37% | 1,569,932,035 |
| 2023-01-06 | 2023-01-04 | 3.850 | 403,681,500 | -140,000 | 11.37% | 1,554,173,775 |
| 2022-12-30 | 2022-12-28 | 3.660 | 403,821,500 | +190,000 | 11.38% | 1,477,986,690 |
| 2022-12-29 | 2022-12-23 | 3.780 | 403,631,500 | +57,000 | 11.37% | 1,525,727,070 |
| 2022-12-28 | 2022-12-22 | 3.730 | 403,574,500 | +399,010,000 | 11.37% | 1,505,332,885 |
| 2022-12-22 | 2022-12-20 | 3.590 | 4,564,500 | +10,000 | 0.13% | 16,386,555 |
| 2022-12-21 | 2022-12-19 | 3.550 | 4,554,500 | -1,458,000 | 0.13% | 16,168,475 |
| 2022-12-19 | 2022-12-15 | 3.460 | 6,012,500 | -20,000 | 0.17% | 20,803,250 |
| 2022-12-16 | 2022-12-14 | 3.430 | 6,032,500 | -1,230,000 | 0.17% | 20,691,475 |
| 2022-12-15 | 2022-12-13 | 3.460 | 7,262,500 | -10,000 | 0.20% | 25,128,250 |
| 2022-12-14 | 2022-12-12 | 3.410 | 7,272,500 | -120,000 | 0.20% | 24,799,225 |
| 2022-12-13 | 2022-12-09 | 3.450 | 7,392,500 | -1,130,000 | 0.21% | 25,504,125 |
| 2022-12-12 | 2022-12-08 | 3.420 | 8,522,500 | -3,015,000 | 0.24% | 29,146,950 |
| 2022-12-09 | 2022-12-07 | 3.170 | 11,537,500 | -2,010,000 | 0.33% | 36,573,875 |
| 2022-12-08 | 2022-12-06 | 3.130 | 13,547,500 | +130,000 | 0.38% | 42,403,675 |
| 2022-12-07 | 2022-12-05 | 3.250 | 13,417,500 | -1,510,000 | 0.38% | 43,606,875 |
| 2022-12-06 | 2022-12-02 | 3.110 | 14,927,500 | -1,960,000 | 0.42% | 46,424,525 |
| 2022-12-01 | 2022-11-29 | 3.040 | 16,887,500 | -10,000 | 0.48% | 51,338,000 |
| 2022-11-30 | 2022-11-28 | 3.000 | 16,897,500 | -300,000 | 0.48% | 50,692,500 |
| 2022-11-28 | 2022-11-24 | 2.960 | 17,197,500 | -490,000 | 0.48% | 50,904,600 |
| 2022-11-24 | 2022-11-22 | 3.030 | 17,687,500 | -400,000 | 0.50% | 53,593,125 |
| 2022-11-23 | 2022-11-21 | 3.150 | 18,087,500 | +300,000 | 0.51% | 56,975,625 |
| 2022-11-22 | 2022-11-18 | 3.170 | 17,787,500 | -10,000 | 0.50% | 56,386,375 |
| 2022-11-21 | 2022-11-17 | 2.950 | 17,797,500 | -1,994,500 | 0.50% | 52,502,625 |
| 2022-11-18 | 2022-11-16 | 2.910 | 19,792,000 | -3,110,000 | 0.56% | 57,594,720 |
| 2022-11-17 | 2022-11-15 | 2.700 | 22,902,000 | -4,000 | 0.65% | 61,835,400 |
| 2022-11-16 | 2022-11-14 | 2.520 | 22,906,000 | -6,000 | 0.65% | 57,723,120 |
| 2022-10-24 | 2022-10-20 | 2.110 | 22,912,000 | +90,000 | 0.65% | 48,344,320 |
| 2022-10-11 | 2022-10-07 | 2.110 | 22,822,000 | +5,250,000 | 0.64% | 48,154,420 |
| 2022-10-10 | 2022-10-06 | 2.150 | 17,572,000 | +500,000 | 0.50% | 37,779,800 |
| 2022-10-07 | 2022-10-05 | 2.190 | 17,072,000 | +500,000 | 0.48% | 37,387,680 |
| 2022-10-06 | 2022-10-03 | 2.170 | 16,572,000 | +500,000 | 0.47% | 35,961,240 |
| 2022-10-05 | 2022-09-30 | 2.180 | 16,072,000 | +1,250,000 | 0.45% | 35,036,960 |
| 2022-10-03 | 2022-09-29 | 2.180 | 14,822,000 | +1,090,000 | 0.42% | 32,311,960 |
| 2022-09-14 | 2022-09-09 | 2.230 | 13,732,000 | -47,000 | 0.39% | 30,622,360 |
| 2022-09-09 | 2022-09-07 | 2.200 | 13,779,000 | -100,000 | 0.39% | 30,313,800 |
| 2022-09-08 | 2022-09-06 | 2.220 | 13,879,000 | -900,000 | 0.39% | 30,811,380 |
| 2022-08-30 | 2022-08-26 | 2.290 | 14,779,000 | -50,000 | 0.42% | 33,843,910 |
| 2022-08-18 | 2022-08-16 | 2.300 | 14,829,000 | +120,000 | 0.42% | 34,106,700 |
| 2022-08-11 | 2022-08-09 | 2.320 | 14,709,000 | -2,000 | 0.41% | 34,124,880 |
| 2022-08-09 | 2022-08-05 | 2.310 | 14,711,000 | +2,000 | 0.41% | 33,982,410 |
| 2022-07-27 | 2022-07-25 | 2.490 | 14,709,000 | +150,000 | 0.41% | 36,625,410 |
| 2022-07-26 | 2022-07-22 | 2.490 | 14,559,000 | -2,000 | 0.41% | 36,251,910 |
| 2022-07-25 | 2022-07-21 | 2.470 | 14,561,000 | +1,000 | 0.41% | 35,965,670 |
| 2022-07-22 | 2022-07-20 | 2.460 | 14,560,000 | +1,000 | 0.41% | 35,817,600 |
| 2022-07-15 | 2022-07-13 | 2.470 | 14,559,000 | +10,000 | 0.41% | 35,960,730 |
| 2022-06-22 | 2022-06-20 | 2.530 | 14,549,000 | -12,000 | 0.41% | 36,808,970 |
| 2022-06-07 | 2022-06-02 | 2.340 | 14,561,000 | +9,000 | 0.41% | 34,072,740 |
| 2022-06-01 | 2022-05-30 | 2.450 | 14,552,000 | +4,000 | 0.41% | 35,652,400 |
| 2022-05-11 | 2022-05-06 | 2.290 | 14,548,000 | +8,000 | 0.41% | 33,314,920 |
| 2022-05-06 | 2022-05-04 | 2.290 | 14,540,000 | +4,237,000 | 0.41% | 33,296,600 |
| 2022-05-05 | 2022-05-03 | 2.390 | 10,303,000 | +1,505,000 | 0.29% | 24,624,170 |
| 2022-05-04 | 2022-04-29 | 2.470 | 8,798,000 | +672,500 | 0.25% | 21,731,060 |
| 2022-05-03 | 2022-04-28 | 2.440 | 8,125,500 | +700,000 | 0.23% | 19,826,220 |
| 2022-04-29 | 2022-04-27 | 2.480 | 7,425,500 | +15,000 | 0.21% | 18,415,240 |
| 2022-04-25 | 2022-04-21 | 2.540 | 7,410,500 | +110,000 | 0.21% | 18,822,670 |
| 2022-04-21 | 2022-04-19 | 2.600 | 7,300,500 | +10,000 | 0.21% | 18,981,300 |
| 2022-04-13 | 2022-04-11 | 2.660 | 7,290,500 | +20,000 | 0.21% | 19,392,730 |
| 2022-04-12 | 2022-04-08 | 2.760 | 7,270,500 | +8,500 | 0.21% | 20,066,580 |
| 2022-04-07 | 2022-04-04 | 2.930 | 7,262,000 | +10,000 | 0.21% | 21,277,660 |
| 2022-04-06 | 2022-04-01 | 2.890 | 7,252,000 | +556,000 | 0.20% | 20,958,280 |
| 2022-03-25 | 2022-03-23 | 3.070 | 6,696,000 | +7,500 | 0.19% | 20,556,720 |
| 2022-03-23 | 2022-03-21 | 3.050 | 6,688,500 | -511,500 | 0.19% | 20,399,925 |
| 2022-03-21 | 2022-03-17 | 2.950 | 7,200,000 | +9,000 | 0.20% | 21,240,000 |
| 2022-03-17 | 2022-03-15 | 2.560 | 7,191,000 | +3,000 | 0.20% | 18,408,960 |
| 2022-03-16 | 2022-03-14 | 2.850 | 7,188,000 | +2,500 | 0.20% | 20,485,800 |
| 2022-03-08 | 2022-03-04 | 3.150 | 7,185,500 | +5,000 | 0.20% | 22,634,325 |
| 2022-03-07 | 2022-03-03 | 3.190 | 7,180,500 | -8,000 | 0.20% | 22,905,795 |
| 2022-03-04 | 2022-03-02 | 3.150 | 7,188,500 | +390,000 | 0.20% | 22,643,775 |
| 2022-03-02 | 2022-02-28 | 3.150 | 6,798,500 | +28,000 | 0.19% | 21,415,275 |
| 2022-03-01 | 2022-02-25 | 3.200 | 6,770,500 | +15,000 | 0.19% | 21,665,600 |
| 2022-02-15 | 2022-02-11 | 3.420 | 6,755,500 | +10,000 | 0.19% | 23,103,810 |
| 2022-02-07 | 2022-01-31 | 3.390 | 6,745,500 | +912,000 | 0.19% | 22,867,245 |
| 2022-02-04 | 2022-01-27 | 3.400 | 5,833,500 | +1,105,000 | 0.16% | 19,833,900 |
| 2022-01-28 | 2022-01-26 | 3.510 | 4,728,500 | +26,000 | 0.13% | 16,597,035 |
| 2022-01-27 | 2022-01-25 | 3.560 | 4,702,500 | +400,000 | 0.13% | 16,740,900 |
| 2022-01-24 | 2022-01-20 | 3.700 | 4,302,500 | +200,000 | 0.12% | 15,919,250 |
| 2022-01-19 | 2022-01-17 | 3.760 | 4,102,500 | +200,000 | 0.12% | 15,425,400 |
| 2022-01-07 | 2022-01-05 | 3.620 | 3,902,500 | +100,000 | 0.11% | 14,127,050 |
| 2022-01-05 | 2022-01-03 | 3.780 | 3,802,500 | -150,000 | 0.11% | 14,373,450 |
| 2021-12-22 | 2021-12-20 | 3.390 | 3,952,500 | +200,000 | 0.11% | 13,398,975 |
| 2021-12-16 | 2021-12-14 | 3.420 | 3,752,500 | +8,000 | 0.11% | 12,833,550 |
| 2021-12-08 | 2021-12-06 | 3.570 | 3,744,500 | +5,000 | 0.11% | 13,367,865 |
| 2021-12-02 | 2021-11-30 | 3.580 | 3,739,500 | -14,000 | 0.11% | 13,387,410 |
| 2021-11-24 | 2021-11-22 | 3.720 | 3,753,500 | -500 | 0.11% | 13,963,020 |
| 2021-11-18 | 2021-11-16 | 3.820 | 3,754,000 | -16,000 | 0.11% | 14,340,280 |
| 2021-11-17 | 2021-11-15 | 3.790 | 3,770,000 | -16,000 | 0.11% | 14,288,300 |
| 2021-11-16 | 2021-11-12 | 3.770 | 3,786,000 | -5,000 | 0.11% | 14,273,220 |
| 2021-11-12 | 2021-11-10 | 3.700 | 3,791,000 | +10,000 | 0.11% | 14,026,700 |
| 2021-11-10 | 2021-11-08 | 3.570 | 3,781,000 | +16,000 | 0.11% | 13,498,170 |
| 2021-11-05 | 2021-11-03 | 3.580 | 3,765,000 | -10,000 | 0.11% | 13,478,700 |
| 2021-11-04 | 2021-11-02 | 3.550 | 3,775,000 | +15,000 | 0.11% | 13,401,250 |
| 2021-11-03 | 2021-11-01 | 3.630 | 3,760,000 | +3,500 | 0.11% | 13,648,800 |
| 2021-11-02 | 2021-10-29 | 3.710 | 3,756,500 | -30,000 | 0.11% | 13,936,615 |
| 2021-11-01 | 2021-10-28 | 3.700 | 3,786,500 | +10,000 | 0.11% | 14,010,050 |
| 2021-10-29 | 2021-10-27 | 3.750 | 3,776,500 | +2,000 | 0.11% | 14,161,875 |
| 2021-10-12 | 2021-10-08 | 3.920 | 3,774,500 | +100,000 | 0.11% | 14,796,040 |
| 2021-10-11 | 2021-10-07 | 3.920 | 3,674,500 | +120,000 | 0.10% | 14,404,040 |
| 2021-10-08 | 2021-10-06 | 3.840 | 3,554,500 | +150,000 | 0.10% | 13,649,280 |
| 2021-09-21 | 2021-09-17 | 4.110 | 3,404,500 | -55,000 | 0.10% | 13,992,495 |
| 2021-09-17 | 2021-09-15 | 4.100 | 3,459,500 | -1,000 | 0.10% | 14,183,950 |
| 2021-09-16 | 2021-09-14 | 4.230 | 3,460,500 | -1,000 | 0.10% | 14,637,915 |
| 2021-09-10 | 2021-09-08 | 4.130 | 3,461,500 | -1,000 | 0.10% | 14,295,995 |
| 2021-09-08 | 2021-09-06 | 4.250 | 3,462,500 | +1,000 | 0.10% | 14,715,625 |
| 2021-09-06 | 2021-09-02 | 4.080 | 3,461,500 | -300,000 | 0.10% | 14,122,920 |
| 2021-09-03 | 2021-09-01 | 4.100 | 3,761,500 | -60,000 | 0.11% | 15,422,150 |
| 2021-09-02 | 2021-08-31 | 4.150 | 3,821,500 | -50,000 | 0.11% | 15,859,225 |
| 2021-09-01 | 2021-08-30 | 4.150 | 3,871,500 | -10,000 | 0.11% | 16,066,725 |
| 2021-08-31 | 2021-08-27 | 3.980 | 3,881,500 | +1,000 | 0.11% | 15,448,370 |
| 2021-08-26 | 2021-08-24 | 4.080 | 3,880,500 | -10,000 | 0.11% | 15,832,440 |
| 2021-08-25 | 2021-08-23 | 3.960 | 3,890,500 | -1,000 | 0.11% | 15,406,380 |
| 2021-08-24 | 2021-08-20 | 3.820 | 3,891,500 | +11,000 | 0.11% | 14,865,530 |
| 2021-08-19 | 2021-08-17 | 4.000 | 3,880,500 | -14,000 | 0.11% | 15,522,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 3,894,500 | +50,000 | 0.11% | 15,850,615 |
| 2021-08-17 | 2021-08-13 | 4.070 | 3,844,500 | -50,000 | 0.11% | 15,647,115 |
| 2021-08-16 | 2021-08-12 | 4.050 | 3,894,500 | +20,000 | 0.11% | 15,772,725 |
| 2021-08-12 | 2021-08-10 | 4.300 | 3,874,500 | -11,000 | 0.11% | 16,660,350 |
| 2021-08-09 | 2021-08-05 | 4.250 | 3,885,500 | -10,000 | 0.11% | 16,513,375 |
| 2021-08-06 | 2021-08-04 | 4.220 | 3,895,500 | -346,000 | 0.11% | 16,439,010 |
| 2021-08-04 | 2021-08-02 | 4.250 | 4,241,500 | -12,000 | 0.12% | 18,026,375 |
| 2021-08-02 | 2021-07-29 | 4.180 | 4,253,500 | +3,500 | 0.12% | 17,779,630 |
| 2021-07-30 | 2021-07-28 | 4.030 | 4,250,000 | -9,500 | 0.12% | 17,127,500 |
| 2021-07-29 | 2021-07-27 | 3.880 | 4,259,500 | -89,000 | 0.12% | 16,526,860 |
| 2021-07-28 | 2021-07-26 | 4.040 | 4,348,500 | +19,000 | 0.12% | 17,567,940 |
| 2021-07-27 | 2021-07-23 | 4.360 | 4,329,500 | +9,500 | 0.12% | 18,876,620 |
| 2021-07-23 | 2021-07-21 | 4.330 | 4,320,000 | -5,000 | 0.12% | 18,705,600 |
| 2021-07-22 | 2021-07-20 | 4.360 | 4,325,000 | -10,000 | 0.12% | 18,857,000 |
| 2021-07-16 | 2021-07-14 | 4.520 | 4,335,000 | +36,000 | 0.12% | 19,594,200 |
| 2021-07-15 | 2021-07-13 | 4.480 | 4,299,000 | +12,000 | 0.12% | 19,259,520 |
| 2021-07-14 | 2021-07-12 | 4.540 | 4,287,000 | -300,000 | 0.12% | 19,462,980 |
| 2021-07-13 | 2021-07-09 | 4.520 | 4,587,000 | -400,500 | 0.13% | 20,733,240 |
| 2021-07-12 | 2021-07-08 | 4.520 | 4,987,500 | -53,500 | 0.14% | 22,543,500 |
| 2021-07-09 | 2021-07-07 | 4.690 | 5,041,000 | +6,000 | 0.14% | 23,642,290 |
| 2021-07-08 | 2021-07-06 | 4.830 | 5,035,000 | +45,000 | 0.14% | 24,319,050 |
| 2021-07-07 | 2021-07-05 | 5.060 | 4,990,000 | -26,000 | 0.14% | 25,249,400 |
| 2021-07-06 | 2021-07-02 | 5.210 | 5,016,000 | -18,000 | 0.14% | 26,133,360 |
| 2021-06-30 | 2021-06-28 | 5.150 | 5,034,000 | -5,000 | 0.14% | 25,925,100 |
| 2021-06-29 | 2021-06-25 | 5.160 | 5,039,000 | -5,500 | 0.14% | 26,001,240 |
| 2021-06-28 | 2021-06-24 | 5.200 | 5,044,500 | +300,000 | 0.14% | 26,231,400 |
| 2021-06-25 | 2021-06-23 | 5.220 | 4,744,500 | -20,000 | 0.13% | 24,766,290 |
| 2021-06-24 | 2021-06-22 | 5.220 | 4,764,500 | -5,000 | 0.13% | 24,870,690 |
| 2021-06-23 | 2021-06-21 | 5.200 | 4,769,500 | -189,000 | 0.13% | 24,801,400 |
| 2021-06-22 | 2021-06-18 | 5.250 | 4,958,500 | +208,000 | 0.14% | 26,032,125 |
| 2021-06-21 | 2021-06-17 | 5.180 | 4,750,500 | -35,000 | 0.13% | 24,607,590 |
| 2021-06-18 | 2021-06-16 | 5.160 | 4,785,500 | +56,500 | 0.14% | 24,693,180 |
| 2021-06-17 | 2021-06-15 | 5.450 | 4,729,000 | +86,000 | 0.13% | 25,773,050 |
| 2021-06-16 | 2021-06-11 | 5.540 | 4,643,000 | +23,000 | 0.13% | 25,722,220 |
| 2021-06-15 | 2021-06-10 | 5.470 | 4,620,000 | +94,000 | 0.13% | 25,271,400 |
| 2021-06-11 | 2021-06-09 | 5.650 | 4,526,000 | +312,000 | 0.13% | 25,571,900 |
| 2021-06-10 | 2021-06-08 | 5.400 | 4,214,000 | +86,000 | 0.12% | 22,755,600 |
| 2021-06-08 | 2021-06-04 | 5.240 | 4,128,000 | -1,000 | 0.12% | 21,630,720 |
| 2021-06-07 | 2021-06-03 | 5.270 | 4,129,000 | -8,500 | 0.12% | 21,759,830 |
| 2021-06-04 | 2021-06-02 | 5.260 | 4,137,500 | +5,000 | 0.12% | 21,763,250 |
| 2021-06-03 | 2021-06-01 | 5.420 | 4,132,500 | -9,000 | 0.12% | 22,398,150 |
| 2021-06-02 | 2021-05-31 | 5.530 | 4,141,500 | +180,000 | 0.12% | 22,902,495 |
| 2021-06-01 | 2021-05-28 | 5.260 | 3,961,500 | +16,000 | 0.11% | 20,837,490 |
| 2021-05-31 | 2021-05-27 | 5.360 | 3,945,500 | -17,000 | 0.11% | 21,147,880 |
| 2021-05-28 | 2021-05-26 | 5.360 | 3,962,500 | +26,500 | 0.11% | 21,239,000 |
| 2021-05-27 | 2021-05-25 | 5.400 | 3,936,000 | -532,000 | 0.11% | 21,254,400 |
| 2021-05-26 | 2021-05-24 | 5.560 | 4,468,000 | +4,000 | 0.13% | 24,842,080 |
| 2021-05-25 | 2021-05-21 | 5.380 | 4,464,000 | -266,500 | 0.13% | 24,016,320 |
| 2021-05-24 | 2021-05-20 | 5.100 | 4,730,500 | +328,500 | 0.13% | 24,125,550 |
| 2021-05-21 | 2021-05-18 | 5.240 | 4,402,000 | -573,000 | 0.12% | 23,066,480 |
| 2021-05-20 | 2021-05-17 | 4.800 | 4,975,000 | +40,000 | 0.14% | 23,880,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 4,935,000 | +539,000 | 0.14% | 23,836,050 |
| 2021-05-17 | 2021-05-13 | 4.740 | 4,396,000 | -13,000 | 0.12% | 20,837,040 |
| 2021-05-14 | 2021-05-12 | 4.750 | 4,409,000 | +57,000 | 0.12% | 20,942,750 |
| 2021-05-12 | 2021-05-10 | 4.750 | 4,352,000 | +12,000 | 0.12% | 20,672,000 |
| 2021-05-11 | 2021-05-07 | 4.760 | 4,340,000 | +2,000 | 0.12% | 20,658,400 |
| 2021-05-10 | 2021-05-06 | 4.800 | 4,338,000 | -30,000 | 0.12% | 20,822,400 |
| 2021-05-06 | 2021-05-04 | 4.610 | 4,368,000 | -16,000 | 0.12% | 20,136,480 |
| 2021-05-03 | 2021-04-29 | 4.760 | 4,384,000 | -183,500 | 0.12% | 20,867,840 |
| 2021-04-29 | 2021-04-27 | 4.780 | 4,567,500 | +10,000 | 0.13% | 21,832,650 |
| 2021-04-28 | 2021-04-26 | 4.820 | 4,557,500 | +1,500 | 0.13% | 21,967,150 |
| 2021-04-26 | 2021-04-22 | 4.790 | 4,556,000 | -8,000 | 0.13% | 21,823,240 |
| 2021-04-22 | 2021-04-20 | 4.620 | 4,564,000 | +30,000 | 0.13% | 21,085,680 |
| 2021-04-15 | 2021-04-13 | 4.530 | 4,534,000 | -10,000 | 0.13% | 20,539,020 |
| 2021-04-14 | 2021-04-12 | 4.570 | 4,544,000 | -500 | 0.13% | 20,766,080 |
| 2021-04-13 | 2021-04-09 | 4.620 | 4,544,500 | +12,000 | 0.13% | 20,995,590 |
| 2021-04-12 | 2021-04-08 | 4.680 | 4,532,500 | -4,000 | 0.13% | 21,212,100 |
| 2021-04-09 | 2021-04-07 | 4.680 | 4,536,500 | +64,000 | 0.13% | 21,230,820 |
| 2021-04-08 | 2021-04-01 | 4.860 | 4,472,500 | -123,500 | 0.13% | 21,736,350 |
| 2021-04-07 | 2021-03-31 | 4.970 | 4,596,000 | -1,000 | 0.13% | 22,842,120 |
| 2021-04-01 | 2021-03-30 | 5.050 | 4,597,000 | +1,000 | 0.13% | 23,214,850 |
| 2021-03-31 | 2021-03-29 | 4.900 | 4,596,000 | -8,000 | 0.13% | 22,520,400 |
| 2021-03-29 | 2021-03-25 | 4.810 | 4,604,000 | +150,000 | 0.13% | 22,145,240 |
| 2021-03-26 | 2021-03-24 | 4.810 | 4,454,000 | +8,000 | 0.13% | 21,423,740 |
| 2021-03-25 | 2021-03-23 | 4.980 | 4,446,000 | +12,000 | 0.13% | 22,141,080 |
| 2021-03-24 | 2021-03-22 | 5.010 | 4,434,000 | -2,000 | 0.13% | 22,214,340 |
| 2021-03-19 | 2021-03-17 | 5.160 | 4,436,000 | +160,500 | 0.13% | 22,889,760 |
| 2021-03-18 | 2021-03-16 | 5.040 | 4,275,500 | -4,000 | 0.12% | 21,548,520 |
| 2021-03-17 | 2021-03-15 | 4.920 | 4,279,500 | +10,000 | 0.12% | 21,055,140 |
| 2021-03-16 | 2021-03-12 | 4.930 | 4,269,500 | +23,000 | 0.12% | 21,048,635 |
| 2021-03-15 | 2021-03-11 | 5.040 | 4,246,500 | +15,000 | 0.12% | 21,402,360 |
| 2021-03-12 | 2021-03-10 | 5.030 | 4,231,500 | +7,500 | 0.12% | 21,284,445 |
| 2021-03-09 | 2021-03-05 | 5.190 | 4,224,000 | -9,000 | 0.12% | 21,922,560 |
| 2021-03-08 | 2021-03-04 | 5.250 | 4,233,000 | -2,500 | 0.12% | 22,223,250 |
| 2021-03-04 | 2021-03-02 | 5.440 | 4,235,500 | +1,000 | 0.12% | 23,041,120 |
| 2021-03-03 | 2021-03-01 | 5.470 | 4,234,500 | -28,000 | 0.12% | 23,162,715 |
| 2021-03-02 | 2021-02-26 | 5.240 | 4,262,500 | -20,000 | 0.12% | 22,335,500 |
| 2021-03-01 | 2021-02-25 | 5.410 | 4,282,500 | +20,000 | 0.12% | 23,168,325 |
| 2021-02-26 | 2021-02-24 | 5.280 | 4,262,500 | -500 | 0.12% | 22,506,000 |
| 2021-02-25 | 2021-02-23 | 5.550 | 4,263,000 | -44,500 | 0.12% | 23,659,650 |
| 2021-02-24 | 2021-02-22 | 5.600 | 4,307,500 | -114,000 | 0.12% | 24,122,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 4,421,500 | -26,500 | 0.12% | 26,219,495 |
| 2021-02-22 | 2021-02-18 | 5.960 | 4,448,000 | +82,500 | 0.13% | 26,510,080 |
| 2021-02-19 | 2021-02-17 | 5.920 | 4,365,500 | +174,500 | 0.12% | 25,843,760 |
| 2021-02-18 | 2021-02-16 | 5.940 | 4,191,000 | +363,000 | 0.12% | 24,894,540 |
| 2021-02-17 | 2021-02-11 | 5.590 | 3,828,000 | -500 | 0.11% | 21,398,520 |
| 2021-02-16 | 2021-02-09 | 5.930 | 3,828,500 | +61,500 | 0.11% | 22,703,005 |
| 2021-02-10 | 2021-02-08 | 5.870 | 3,767,000 | +31,000 | 0.11% | 22,112,290 |
| 2021-02-09 | 2021-02-05 | 6.190 | 3,736,000 | -186,000 | 0.11% | 23,125,840 |
| 2021-02-08 | 2021-02-04 | 6.240 | 3,922,000 | -265,000 | 0.11% | 24,473,280 |
| 2021-02-05 | 2021-02-03 | 6.500 | 4,187,000 | -1,550,000 | 0.13% | 27,215,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 5,737,000 | +94,500 | 0.18% | 33,504,080 |
| 2021-02-03 | 2021-02-01 | 5.900 | 5,642,500 | -103,500 | 0.17% | 33,290,750 |
| 2021-02-02 | 2021-01-29 | 3.890 | 5,746,000 | -200,000 | 0.18% | 22,351,940 |
| 2021-02-01 | 2021-01-28 | 3.900 | 5,946,000 | -67,000 | 0.18% | 23,189,400 |
| 2021-01-26 | 2021-01-22 | 3.910 | 6,013,000 | +50,000 | 0.19% | 23,510,830 |
| 2021-01-25 | 2021-01-21 | 3.960 | 5,963,000 | +70,000 | 0.18% | 23,613,480 |
| 2021-01-19 | 2021-01-15 | 3.790 | 5,893,000 | +23,000 | 0.18% | 22,334,470 |
| 2021-01-18 | 2021-01-14 | 3.890 | 5,870,000 | -335,000 | 0.18% | 22,834,300 |
| 2021-01-13 | 2021-01-11 | 3.600 | 6,205,000 | +355,000 | 0.19% | 22,338,000 |
| 2021-01-11 | 2021-01-07 | 3.740 | 5,850,000 | -54,000 | 0.18% | 21,879,000 |
| 2021-01-08 | 2021-01-06 | 3.840 | 5,904,000 | -5,000 | 0.18% | 22,671,360 |
| 2021-01-07 | 2021-01-05 | 3.780 | 5,909,000 | +76,000 | 0.18% | 22,336,020 |
| 2021-01-05 | 2020-12-31 | 3.610 | 5,833,000 | +8,000 | 0.18% | 21,057,130 |
| 2020-12-23 | 2020-12-21 | 3.820 | 5,825,000 | +100,000 | 0.18% | 22,251,500 |
| 2020-12-22 | 2020-12-18 | 3.760 | 5,725,000 | +37,000 | 0.18% | 21,526,000 |
| 2020-12-21 | 2020-12-17 | 3.920 | 5,688,000 | -13,000 | 0.18% | 22,296,960 |
| 2020-12-18 | 2020-12-16 | 3.690 | 5,701,000 | +10,000 | 0.18% | 21,036,690 |
| 2020-12-17 | 2020-12-15 | 3.650 | 5,691,000 | +3,500 | 0.18% | 20,772,150 |
| 2020-12-16 | 2020-12-14 | 3.680 | 5,687,500 | +237,000 | 0.18% | 20,930,000 |
| 2020-12-15 | 2020-12-11 | 3.860 | 5,450,500 | +35,000 | 0.17% | 21,038,930 |
| 2020-12-14 | 2020-12-10 | 3.870 | 5,415,500 | +30,000 | 0.17% | 20,957,985 |
| 2020-12-03 | 2020-12-01 | 4.650 | 5,385,500 | -1,000,000 | 0.17% | 25,042,575 |
| 2020-12-02 | 2020-11-30 | 4.520 | 6,385,500 | -1,030,000 | 0.20% | 28,862,460 |
| 2020-12-01 | 2020-11-27 | 4.450 | 7,415,500 | -1,000,000 | 0.23% | 32,998,975 |
| 2020-11-30 | 2020-11-26 | 4.450 | 8,415,500 | -10,000 | 0.26% | 37,448,975 |
| 2020-11-27 | 2020-11-25 | 4.470 | 8,425,500 | -26,000 | 0.26% | 37,661,985 |
| 2020-11-26 | 2020-11-24 | 4.390 | 8,451,500 | -1,102,500 | 0.26% | 37,102,085 |
| 2020-11-25 | 2020-11-23 | 4.460 | 9,554,000 | -397,500 | 0.29% | 42,610,840 |
| 2020-11-24 | 2020-11-20 | 4.360 | 9,951,500 | -6,000 | 0.31% | 43,388,540 |
| 2020-11-23 | 2020-11-19 | 4.300 | 9,957,500 | -10,000 | 0.31% | 42,817,250 |
| 2020-11-19 | 2020-11-17 | 4.270 | 9,967,500 | +18,000 | 0.31% | 42,561,225 |
| 2020-11-18 | 2020-11-16 | 4.340 | 9,949,500 | -16,500 | 0.31% | 43,180,830 |
| 2020-11-17 | 2020-11-13 | 4.350 | 9,966,000 | +45,000 | 0.31% | 43,352,100 |
| 2020-11-13 | 2020-11-11 | 4.560 | 9,921,000 | +17,000 | 0.31% | 45,239,760 |
| 2020-11-11 | 2020-11-09 | 4.490 | 9,904,000 | -5,000 | 0.30% | 44,468,960 |
| 2020-11-09 | 2020-11-05 | 4.430 | 9,909,000 | +33,000 | 0.30% | 43,896,870 |
| 2020-11-06 | 2020-11-04 | 4.400 | 9,876,000 | +20,000 | 0.30% | 43,454,400 |
| 2020-11-05 | 2020-11-03 | 4.390 | 9,856,000 | -500 | 0.30% | 43,267,840 |
| 2020-11-02 | 2020-10-29 | 4.620 | 9,856,500 | +10,000 | 0.30% | 45,537,030 |
| 2020-10-30 | 2020-10-28 | 4.510 | 9,846,500 | +20,000 | 0.30% | 44,407,715 |
| 2020-10-23 | 2020-10-21 | 4.760 | 9,826,500 | -10,000 | 0.30% | 46,774,140 |
| 2020-10-20 | 2020-10-16 | 4.660 | 9,836,500 | +10,000 | 0.30% | 45,838,090 |
| 2020-10-16 | 2020-10-14 | 4.820 | 9,826,500 | -17,000 | 0.30% | 47,363,730 |
| 2020-10-14 | 2020-10-09 | 4.630 | 9,843,500 | +30,000 | 0.30% | 45,575,405 |
| 2020-10-09 | 2020-10-07 | 4.470 | 9,813,500 | -20,000 | 0.30% | 43,866,345 |
| 2020-10-06 | 2020-09-30 | 4.500 | 9,833,500 | -10,000 | 0.30% | 44,250,750 |
| 2020-09-29 | 2020-09-25 | 4.440 | 9,843,500 | +8,000 | 0.30% | 43,705,140 |
| 2020-09-25 | 2020-09-23 | 4.590 | 9,835,500 | -10,000 | 0.30% | 45,144,945 |
| 2020-09-22 | 2020-09-18 | 4.660 | 9,845,500 | +10,000 | 0.30% | 45,880,030 |
| 2020-09-21 | 2020-09-17 | 4.620 | 9,835,500 | -1,500 | 0.30% | 45,440,010 |
| 2020-09-17 | 2020-09-15 | 4.770 | 9,837,000 | +699,000 | 0.30% | 46,922,490 |
| 2020-09-11 | 2020-09-09 | 4.620 | 9,138,000 | +10,500 | 0.28% | 42,217,560 |
| 2020-09-09 | 2020-09-07 | 4.620 | 9,127,500 | -200,000 | 0.28% | 42,169,050 |
| 2020-09-07 | 2020-09-03 | 4.560 | 9,327,500 | -30,000 | 0.29% | 42,533,400 |
| 2020-09-04 | 2020-09-02 | 4.570 | 9,357,500 | -20,000 | 0.29% | 42,763,775 |
| 2020-09-03 | 2020-09-01 | 4.330 | 9,377,500 | -234,000 | 0.29% | 40,604,575 |
| 2020-09-02 | 2020-08-31 | 4.200 | 9,611,500 | -1,437,000 | 0.30% | 40,368,300 |
| 2020-09-01 | 2020-08-28 | 4.450 | 11,048,500 | -458,500 | 0.34% | 49,165,825 |
| 2020-08-31 | 2020-08-27 | 4.880 | 11,507,000 | +100,000 | 0.35% | 56,154,160 |
| 2020-08-28 | 2020-08-26 | 4.960 | 11,407,000 | -90,000 | 0.35% | 56,578,720 |
| 2020-08-27 | 2020-08-25 | 4.920 | 11,497,000 | -60,000 | 0.35% | 56,565,240 |
| 2020-08-26 | 2020-08-24 | 4.790 | 11,557,000 | -10,000 | 0.36% | 55,358,030 |
| 2020-08-24 | 2020-08-20 | 4.730 | 11,567,000 | +57,000 | 0.36% | 54,711,910 |
| 2020-08-21 | 2020-08-19 | 4.880 | 11,510,000 | +37,000 | 0.35% | 56,168,800 |
| 2020-08-20 | 2020-08-18 | 4.950 | 11,473,000 | -30,500 | 0.35% | 56,791,350 |
| 2020-08-19 | 2020-08-17 | 4.900 | 11,503,500 | -40,000 | 0.35% | 56,367,150 |
| 2020-08-18 | 2020-08-14 | 4.790 | 11,543,500 | +40,000 | 0.36% | 55,293,365 |
| 2020-08-17 | 2020-08-13 | 4.830 | 11,503,500 | +35,000 | 0.35% | 55,561,905 |
| 2020-08-14 | 2020-08-12 | 4.810 | 11,468,500 | +45,000 | 0.35% | 55,163,485 |
| 2020-08-13 | 2020-08-11 | 4.780 | 11,423,500 | -40,000 | 0.35% | 54,604,330 |
| 2020-08-12 | 2020-08-10 | 4.870 | 11,463,500 | +18,000 | 0.35% | 55,827,245 |
| 2020-08-10 | 2020-08-06 | 5.120 | 11,445,500 | -30,000 | 0.35% | 58,600,960 |
| 2020-08-06 | 2020-08-04 | 5.060 | 11,475,500 | -20,000 | 0.35% | 58,066,030 |
| 2020-08-03 | 2020-07-30 | 4.960 | 11,495,500 | -10,000 | 0.35% | 57,017,680 |
| 2020-07-31 | 2020-07-29 | 4.830 | 11,505,500 | -20,000 | 0.35% | 55,571,565 |
| 2020-07-30 | 2020-07-28 | 4.770 | 11,525,500 | -14,000 | 0.35% | 54,976,635 |
| 2020-07-28 | 2020-07-24 | 4.730 | 11,539,500 | -309,500 | 0.36% | 54,581,835 |
| 2020-07-27 | 2020-07-23 | 5.040 | 11,849,000 | +16,500 | 0.36% | 59,718,960 |
| 2020-07-23 | 2020-07-21 | 5.110 | 11,832,500 | -844,000 | 0.36% | 60,464,075 |
| 2020-07-21 | 2020-07-17 | 4.990 | 12,676,500 | -10,000 | 0.39% | 63,255,735 |
| 2020-07-20 | 2020-07-16 | 4.720 | 12,686,500 | +108,000 | 0.39% | 59,880,280 |
| 2020-07-17 | 2020-07-15 | 4.940 | 12,578,500 | -10,000 | 0.39% | 62,137,790 |
| 2020-07-16 | 2020-07-14 | 4.930 | 12,588,500 | +225,000 | 0.39% | 62,061,305 |
| 2020-07-15 | 2020-07-13 | 5.170 | 12,363,500 | -247,000 | 0.38% | 63,919,295 |
| 2020-07-14 | 2020-07-10 | 4.980 | 12,610,500 | +175,000 | 0.39% | 62,800,290 |
| 2020-07-13 | 2020-07-09 | 4.880 | 12,435,500 | +492,500 | 0.38% | 60,685,240 |
| 2020-07-10 | 2020-07-08 | 4.850 | 11,943,000 | +69,500 | 0.37% | 57,923,550 |
| 2020-07-09 | 2020-07-07 | 4.840 | 11,873,500 | +38,000 | 0.37% | 57,467,740 |
| 2020-07-08 | 2020-07-06 | 4.990 | 11,835,500 | +20,000 | 0.36% | 59,059,145 |
| 2020-07-07 | 2020-07-03 | 4.900 | 11,815,500 | +68,500 | 0.36% | 57,895,950 |
| 2020-07-06 | 2020-07-02 | 4.760 | 11,747,000 | +110,000 | 0.36% | 55,915,720 |
| 2020-07-03 | 2020-06-30 | 4.740 | 11,637,000 | +70,000 | 0.36% | 55,159,380 |
| 2020-07-02 | 2020-06-29 | 4.770 | 11,567,000 | -3,000 | 0.36% | 55,174,590 |
| 2020-06-30 | 2020-06-26 | 5.071 | 11,570,000 | -109,000 | 0.36% | 58,668,315 |
| 2020-06-29 | 2020-06-24 | 5.111 | 11,679,000 | +149,749 | 0.36% | 59,693,846 |
| 2020-06-26 | 2020-06-23 | 5.142 | 11,529,251 | +7,904 | 0.36% | 59,278,517 |
| 2020-06-24 | 2020-06-22 | 5.293 | 11,521,347 | -37,545 | 0.36% | 60,987,028 |
| 2020-06-23 | 2020-06-19 | 5.253 | 11,558,892 | -163,024 | 0.36% | 60,717,809 |
| 2020-06-22 | 2020-06-18 | 5.253 | 11,721,916 | -277,141 | 0.36% | 61,574,159 |
| 2020-06-19 | 2020-06-17 | 4.889 | 11,999,057 | +1,771,527 | 0.37% | 58,657,936 |
| 2020-06-18 | 2020-06-16 | 4.514 | 10,227,530 | -78,054 | 0.32% | 46,167,690 |
| 2020-06-16 | 2020-06-12 | 4.322 | 10,305,584 | +9,880 | 0.32% | 44,538,236 |
| 2020-06-12 | 2020-06-10 | 4.463 | 10,295,704 | +108,683 | 0.32% | 45,954,407 |
| 2020-06-11 | 2020-06-09 | 4.534 | 10,187,021 | -253,922 | 0.32% | 46,191,040 |
| 2020-06-10 | 2020-06-08 | 4.180 | 10,440,943 | +19,760 | 0.32% | 43,643,775 |
| 2020-06-08 | 2020-06-04 | 3.988 | 10,421,183 | -142,769 | 0.32% | 41,557,151 |
| 2020-06-05 | 2020-06-03 | 3.988 | 10,563,952 | -35,075 | 0.33% | 42,126,480 |
| 2020-06-04 | 2020-06-02 | 3.998 | 10,599,027 | -49,401 | 0.33% | 42,373,625 |
| 2020-06-03 | 2020-06-01 | 3.998 | 10,648,428 | +2,964 | 0.33% | 42,571,124 |
| 2020-06-02 | 2020-05-29 | 3.917 | 10,645,464 | -9,880 | 0.33% | 41,697,315 |
| 2020-06-01 | 2020-05-28 | 3.816 | 10,655,344 | -9,881 | 0.33% | 40,657,564 |
| 2020-05-29 | 2020-05-27 | 3.846 | 10,665,225 | +9,881 | 0.33% | 41,019,102 |
| 2020-05-28 | 2020-05-26 | 3.937 | 10,655,344 | -9,881 | 0.33% | 41,951,704 |
| 2020-05-27 | 2020-05-25 | 4.008 | 10,665,225 | -9,880 | 0.33% | 42,746,222 |
| 2020-05-26 | 2020-05-22 | 3.907 | 10,675,105 | -25,688 | 0.33% | 41,705,371 |
| 2020-05-25 | 2020-05-21 | 4.160 | 10,700,793 | +116,586 | 0.33% | 44,513,353 |
| 2020-05-22 | 2020-05-20 | 4.160 | 10,584,207 | -19,760 | 0.33% | 44,028,377 |
| 2020-05-21 | 2020-05-19 | 4.160 | 10,603,967 | -29,641 | 0.33% | 44,110,575 |
| 2020-05-20 | 2020-05-18 | 3.998 | 10,633,608 | -247,006 | 0.33% | 42,511,876 |
| 2020-05-19 | 2020-05-15 | 4.008 | 10,880,614 | -19,760 | 0.34% | 43,609,501 |
| 2020-05-15 | 2020-05-13 | 3.998 | 10,900,374 | +19,760 | 0.34% | 43,578,374 |
| 2020-05-14 | 2020-05-12 | 4.048 | 10,880,614 | -29,640 | 0.34% | 44,050,001 |
| 2020-05-13 | 2020-05-11 | 3.887 | 10,910,254 | -81,018 | 0.34% | 42,403,198 |
| 2020-05-12 | 2020-05-08 | 3.775 | 10,991,272 | +3,952 | 0.34% | 41,494,383 |
| 2020-05-11 | 2020-05-07 | 3.795 | 10,987,320 | -9,881 | 0.34% | 41,701,874 |
| 2020-05-07 | 2020-05-05 | 3.654 | 10,997,201 | -29,640 | 0.34% | 40,181,106 |
| 2020-05-06 | 2020-05-04 | 3.583 | 11,026,841 | +116,092 | 0.34% | 39,508,169 |
| 2020-04-28 | 2020-04-24 | 3.876 | 10,910,749 | +9,881 | 0.34% | 42,294,692 |
| 2020-04-24 | 2020-04-22 | 4.028 | 10,900,868 | +29,640 | 0.34% | 43,911,339 |
| 2020-04-22 | 2020-04-20 | 4.129 | 10,871,228 | -784,491 | 0.34% | 44,892,242 |
| 2020-04-21 | 2020-04-17 | 3.887 | 11,655,719 | -9,880 | 0.36% | 45,300,482 |
| 2020-04-17 | 2020-04-15 | 3.816 | 11,665,599 | -29,641 | 0.36% | 44,512,391 |
| 2020-04-16 | 2020-04-14 | 3.765 | 11,695,240 | -118,562 | 0.36% | 44,033,642 |
| 2020-04-15 | 2020-04-09 | 4.048 | 11,813,802 | -494,012 | 0.37% | 47,827,998 |
| 2020-04-14 | 2020-04-08 | 3.876 | 12,307,814 | +49,401 | 0.38% | 47,710,309 |
| 2020-04-09 | 2020-04-07 | 3.876 | 12,258,413 | +41,991 | 0.38% | 47,518,809 |
| 2020-04-08 | 2020-04-06 | 3.775 | 12,216,422 | -39,521 | 0.38% | 46,119,584 |
| 2020-04-07 | 2020-04-03 | 3.714 | 12,255,943 | +471,287 | 0.38% | 45,524,515 |
| 2020-04-06 | 2020-04-02 | 3.785 | 11,784,656 | +49,402 | 0.36% | 44,608,851 |
| 2020-04-03 | 2020-04-01 | 3.745 | 11,735,254 | -54,342 | 0.36% | 43,946,748 |
| 2020-04-01 | 2020-03-30 | 3.917 | 11,789,596 | +54,342 | 0.37% | 46,178,776 |
| 2020-03-31 | 2020-03-27 | 4.059 | 11,735,254 | +1,019,146 | 0.36% | 47,628,773 |
| 2020-03-30 | 2020-03-26 | 4.646 | 10,716,108 | -167,964 | 0.33% | 49,783,141 |
| 2020-03-27 | 2020-03-25 | 4.504 | 10,884,072 | +13,832 | 0.34% | 49,021,201 |
| 2020-03-26 | 2020-03-24 | 4.140 | 10,870,240 | +19,761 | 0.34% | 44,998,182 |
| 2020-03-24 | 2020-03-20 | 4.190 | 10,850,479 | +34,581 | 0.34% | 45,465,480 |
| 2020-03-18 | 2020-03-16 | 3.978 | 10,815,898 | -2,420,659 | 0.33% | 43,021,709 |
| 2020-03-17 | 2020-03-13 | 4.302 | 13,236,557 | -143,263 | 0.41% | 56,937,250 |
| 2020-03-11 | 2020-03-09 | 4.595 | 13,379,820 | -21,737 | 0.41% | 61,480,678 |
| 2020-03-10 | 2020-03-06 | 4.889 | 13,401,557 | -49,401 | 0.41% | 65,514,121 |
| 2020-03-09 | 2020-03-05 | 5.030 | 13,450,958 | -34,581 | 0.42% | 67,661,580 |
| 2020-03-06 | 2020-03-04 | 4.939 | 13,485,539 | +9,880 | 0.42% | 66,607,120 |
| 2020-03-05 | 2020-03-03 | 4.848 | 13,475,659 | +1,976 | 0.42% | 65,330,812 |
| 2020-03-03 | 2020-02-28 | 4.808 | 13,473,683 | -245,030 | 0.42% | 64,775,752 |
| 2020-03-02 | 2020-02-27 | 4.899 | 13,718,713 | -9,880 | 0.42% | 67,203,402 |
| 2020-02-27 | 2020-02-25 | 4.858 | 13,728,593 | +49,401 | 0.43% | 66,696,001 |
| 2020-02-25 | 2020-02-21 | 4.980 | 13,679,192 | +88,923 | 0.42% | 68,117,402 |
| 2020-02-24 | 2020-02-20 | 5.071 | 13,590,269 | +11,856 | 0.42% | 68,912,548 |
| 2020-02-21 | 2020-02-19 | 5.061 | 13,578,413 | -7,904 | 0.42% | 68,714,999 |
| 2020-02-20 | 2020-02-18 | 5.111 | 13,586,317 | +35,568 | 0.42% | 69,442,548 |
| 2020-02-19 | 2020-02-17 | 5.101 | 13,550,749 | -39,520 | 0.42% | 69,123,603 |
| 2020-02-18 | 2020-02-14 | 5.121 | 13,590,269 | +150,179 | 0.42% | 69,600,298 |
| 2020-02-17 | 2020-02-13 | 5.162 | 13,440,090 | +49,401 | 0.42% | 69,375,301 |
| 2020-02-14 | 2020-02-12 | 5.233 | 13,390,689 | +49,402 | 0.41% | 70,069,012 |
| 2020-02-13 | 2020-02-11 | 5.233 | 13,341,287 | -9,881 | 0.41% | 69,810,508 |
| 2020-02-12 | 2020-02-10 | 5.243 | 13,351,168 | +93,863 | 0.41% | 69,997,342 |
| 2020-02-11 | 2020-02-07 | 5.253 | 13,257,305 | +162,036 | 0.41% | 69,639,418 |
| 2020-02-10 | 2020-02-06 | 5.314 | 13,095,269 | +110,658 | 0.41% | 69,583,498 |
| 2020-02-07 | 2020-02-05 | 5.182 | 12,984,611 | -25,688 | 0.40% | 67,287,041 |
| 2020-02-06 | 2020-02-04 | 5.061 | 13,010,299 | +98,802 | 0.40% | 65,839,998 |
| 2020-02-05 | 2020-02-03 | 5.020 | 12,911,497 | +74,102 | 0.40% | 64,817,280 |
| 2020-02-04 | 2020-01-31 | 5.101 | 12,837,395 | +103,742 | 0.40% | 65,484,719 |
| 2020-02-03 | 2020-01-30 | 5.223 | 12,733,653 | +49,402 | 0.39% | 66,502,082 |
| 2020-01-31 | 2020-01-29 | 5.476 | 12,684,251 | +377,425 | 0.39% | 69,453,577 |
| 2020-01-30 | 2020-01-24 | 5.759 | 12,306,826 | +760,778 | 0.38% | 70,874,638 |
| 2020-01-29 | 2020-01-22 | 6.012 | 11,546,048 | -74,102 | 0.36% | 69,414,841 |
| 2020-01-23 | 2020-01-21 | 5.972 | 11,620,150 | +362,605 | 0.36% | 69,389,902 |
| 2020-01-22 | 2020-01-20 | 6.235 | 11,257,545 | +283,563 | 0.35% | 70,187,041 |
| 2020-01-21 | 2020-01-17 | 6.306 | 10,973,982 | +217,365 | 0.34% | 69,196,610 |
| 2020-01-20 | 2020-01-16 | 6.133 | 10,756,617 | +370,509 | 0.33% | 65,975,221 |
| 2020-01-17 | 2020-01-15 | 6.042 | 10,386,108 | -9,880 | 0.32% | 62,756,641 |
| 2020-01-16 | 2020-01-14 | 5.992 | 10,395,988 | +29,641 | 0.32% | 62,290,240 |
| 2020-01-15 | 2020-01-13 | 5.982 | 10,366,347 | +101,766 | 0.32% | 62,007,718 |
| 2020-01-14 | 2020-01-10 | 5.982 | 10,264,581 | +247,006 | 0.32% | 61,398,991 |
| 2020-01-13 | 2020-01-09 | 6.032 | 10,017,575 | +63,234 | 0.31% | 60,428,441 |
| 2020-01-10 | 2020-01-08 | 5.820 | 9,954,341 | +19,760 | 0.31% | 57,931,248 |
| 2020-01-09 | 2020-01-07 | 5.870 | 9,934,581 | +391,258 | 0.31% | 58,319,001 |
| 2020-01-08 | 2020-01-06 | 5.870 | 9,543,323 | +29,640 | 0.30% | 56,022,198 |
| 2020-01-07 | 2020-01-03 | 5.982 | 9,513,683 | -39,521 | 0.29% | 56,907,392 |
| 2020-01-03 | 2019-12-31 | 5.911 | 9,553,204 | -29,640 | 0.30% | 56,466,962 |
| 2020-01-02 | 2019-12-27 | 5.972 | 9,582,844 | -997,905 | 0.30% | 57,224,098 |
| 2019-12-30 | 2019-12-24 | 5.830 | 10,580,749 | +9,881 | 0.33% | 61,683,843 |
| 2019-12-27 | 2019-12-20 | 5.850 | 10,570,868 | +59,281 | 0.33% | 61,840,218 |
| 2019-12-23 | 2019-12-19 | 5.820 | 10,511,587 | -29,641 | 0.33% | 61,174,251 |
| 2019-12-20 | 2019-12-18 | 5.820 | 10,541,228 | +227,246 | 0.33% | 61,346,753 |
| 2019-12-19 | 2019-12-17 | 5.840 | 10,313,982 | -882,305 | 0.32% | 60,233,030 |
| 2019-12-18 | 2019-12-16 | 5.769 | 11,196,287 | +102,260 | 0.35% | 64,592,398 |
| 2019-12-17 | 2019-12-13 | 5.718 | 11,094,027 | +13,832 | 0.34% | 63,441,025 |
| 2019-12-12 | 2019-12-10 | 5.668 | 11,080,195 | +2,964 | 0.34% | 62,801,202 |
| 2019-12-10 | 2019-12-06 | 5.769 | 11,077,231 | -19,760 | 0.34% | 63,905,553 |
| 2019-12-09 | 2019-12-05 | 5.708 | 11,096,991 | +29,641 | 0.34% | 63,345,660 |
| 2019-12-05 | 2019-12-03 | 5.759 | 11,067,350 | +4,940 | 0.34% | 63,736,533 |
| 2019-12-04 | 2019-12-02 | 5.718 | 11,062,410 | +19,760 | 0.34% | 63,260,224 |
| 2019-12-03 | 2019-11-29 | 5.820 | 11,042,650 | +151,662 | 0.34% | 64,264,877 |
| 2019-12-02 | 2019-11-28 | 6.214 | 10,890,988 | +69,162 | 0.34% | 67,681,220 |
| 2019-11-29 | 2019-11-27 | 6.346 | 10,821,826 | -12,845 | 0.34% | 68,675,308 |
| 2019-11-28 | 2019-11-26 | 6.397 | 10,834,671 | -1,185,628 | 0.34% | 69,305,122 |
| 2019-11-27 | 2019-11-25 | 6.376 | 12,020,299 | -978,144 | 0.37% | 76,645,797 |
| 2019-11-26 | 2019-11-22 | 6.376 | 12,998,443 | -494,012 | 0.40% | 82,882,799 |
| 2019-11-25 | 2019-11-21 | 6.336 | 13,492,455 | -494,012 | 0.42% | 85,486,559 |
| 2019-11-22 | 2019-11-20 | 6.518 | 13,986,467 | +4,940 | 0.43% | 91,164,640 |
| 2019-11-21 | 2019-11-19 | 6.548 | 13,981,527 | -1,482,036 | 0.43% | 91,556,970 |
| 2019-11-19 | 2019-11-15 | 6.275 | 15,463,563 | -899,102 | 0.48% | 97,036,201 |
| 2019-11-18 | 2019-11-14 | 6.275 | 16,362,665 | -98,802 | 0.51% | 102,678,202 |
| 2019-11-15 | 2019-11-13 | 6.356 | 16,461,467 | -49,401 | 0.51% | 104,631,080 |
| 2019-11-14 | 2019-11-12 | 6.386 | 16,510,868 | -49,401 | 0.51% | 105,446,408 |
| 2019-11-13 | 2019-11-11 | 6.528 | 16,560,269 | +6,916 | 0.51% | 108,108,447 |
| 2019-11-12 | 2019-11-08 | 6.731 | 16,553,353 | -88,922 | 0.51% | 111,414,098 |
| 2019-11-11 | 2019-11-07 | 6.862 | 16,642,275 | -732,126 | 0.52% | 114,202,317 |
| 2019-11-08 | 2019-11-06 | 6.508 | 17,374,401 | +69,161 | 0.54% | 113,071,549 |
| 2019-11-07 | 2019-11-05 | 6.589 | 17,305,240 | -231,197 | 0.54% | 114,022,653 |
| 2019-11-06 | 2019-11-04 | 6.569 | 17,536,437 | +65,209 | 0.54% | 115,191,009 |
| 2019-11-05 | 2019-11-01 | 5.982 | 17,471,228 | -19,760 | 0.54% | 104,506,533 |
| 2019-11-01 | 2019-10-30 | 5.799 | 17,490,988 | +29,641 | 0.54% | 101,438,190 |
| 2019-10-30 | 2019-10-28 | 6.133 | 17,461,347 | -59,282 | 0.54% | 107,098,378 |
| 2019-10-28 | 2019-10-24 | 6.002 | 17,520,629 | +65,210 | 0.54% | 105,156,692 |
| 2019-10-25 | 2019-10-23 | 5.972 | 17,455,419 | -9,880 | 0.54% | 104,235,299 |
| 2019-10-24 | 2019-10-22 | 6.073 | 17,465,299 | +69,161 | 0.54% | 106,061,998 |
| 2019-10-18 | 2019-10-16 | 6.144 | 17,396,138 | -88,922 | 0.54% | 106,874,492 |
| 2019-10-17 | 2019-10-15 | 6.093 | 17,485,060 | -9,880 | 0.54% | 106,535,941 |
| 2019-10-16 | 2019-10-14 | 6.052 | 17,494,940 | -9,880 | 0.54% | 105,887,859 |
| 2019-10-15 | 2019-10-11 | 5.779 | 17,504,820 | +9,880 | 0.54% | 101,164,068 |
| 2019-10-11 | 2019-10-09 | 5.769 | 17,494,940 | -15,809 | 0.54% | 100,929,899 |
| 2019-10-10 | 2019-10-08 | 5.759 | 17,510,749 | +5,929 | 0.54% | 100,843,873 |
| 2019-10-09 | 2019-10-04 | 5.739 | 17,504,820 | +19,760 | 0.54% | 100,455,388 |
| 2019-10-08 | 2019-10-03 | 5.708 | 17,485,060 | +39,521 | 0.54% | 99,811,081 |
| 2019-10-04 | 2019-10-02 | 5.820 | 17,445,539 | -19,760 | 0.54% | 101,527,750 |
| 2019-09-27 | 2019-09-25 | 5.901 | 17,465,299 | -39,521 | 0.54% | 103,056,908 |
| 2019-09-26 | 2019-09-24 | 6.093 | 17,504,820 | +69,161 | 0.54% | 106,656,338 |
| 2019-09-25 | 2019-09-23 | 6.154 | 17,435,659 | -59,281 | 0.54% | 107,293,762 |
| 2019-09-24 | 2019-09-20 | 6.255 | 17,494,940 | +9,880 | 0.54% | 109,429,259 |
| 2019-09-23 | 2019-09-19 | 6.326 | 17,485,060 | +49,401 | 0.54% | 110,606,251 |
| 2019-09-19 | 2019-09-17 | 6.397 | 17,435,659 | -9,880 | 0.54% | 111,529,042 |
| 2019-09-18 | 2019-09-16 | 6.255 | 17,445,539 | +49,401 | 0.54% | 109,120,260 |
| 2019-09-17 | 2019-09-13 | 6.386 | 17,396,138 | -9,880 | 0.54% | 111,100,172 |
| 2019-09-16 | 2019-09-12 | 6.386 | 17,406,018 | -2,964 | 0.54% | 111,163,270 |
| 2019-09-13 | 2019-09-11 | 6.285 | 17,408,982 | -4,940 | 0.54% | 109,420,200 |
| 2019-09-09 | 2019-09-05 | 6.415 | 17,413,922 | +287,650 | 0.54% | 111,708,180 |
| 2019-09-06 | 2019-09-04 | 6.323 | 17,126,272 | -4,887 | 0.54% | 108,285,960 |
| 2019-09-05 | 2019-09-03 | 6.333 | 17,131,159 | -2,932 | 0.54% | 108,492,130 |
| 2019-09-04 | 2019-09-02 | 6.446 | 17,134,091 | -6,842 | 0.54% | 110,438,998 |
| 2019-09-03 | 2019-08-30 | 6.231 | 17,140,933 | -6,842 | 0.54% | 106,800,329 |
| 2019-09-02 | 2019-08-29 | 6.435 | 17,147,775 | -30,789 | 0.54% | 110,351,759 |
| 2019-08-30 | 2019-08-28 | 6.231 | 17,178,564 | +4,887 | 0.54% | 107,034,797 |
| 2019-08-29 | 2019-08-27 | 6.343 | 17,173,677 | +3,421 | 0.54% | 108,937,102 |
| 2019-08-28 | 2019-08-26 | 6.190 | 17,170,256 | -540,510 | 0.54% | 106,280,352 |
| 2019-08-27 | 2019-08-23 | 6.251 | 17,710,766 | +3,909 | 0.55% | 110,713,198 |
| 2019-08-26 | 2019-08-22 | 6.016 | 17,706,857 | -6,353 | 0.55% | 106,522,082 |
| 2019-08-23 | 2019-08-21 | 6.057 | 17,713,210 | +9,774 | 0.55% | 107,285,201 |
| 2019-08-22 | 2019-08-20 | 6.026 | 17,703,436 | -9,774 | 0.55% | 106,682,627 |
| 2019-08-19 | 2019-08-15 | 5.504 | 17,713,210 | -55,713 | 0.55% | 97,499,051 |
| 2019-08-14 | 2019-08-12 | 5.740 | 17,768,923 | -2,932 | 0.56% | 101,986,997 |
| 2019-08-12 | 2019-08-08 | 5.740 | 17,771,855 | -9,774 | 0.56% | 102,003,826 |
| 2019-08-08 | 2019-08-06 | 5.648 | 17,781,629 | -143,680 | 0.56% | 100,422,600 |
| 2019-08-07 | 2019-08-05 | 5.760 | 17,925,309 | -97,742 | 0.56% | 103,251,385 |
| 2019-08-05 | 2019-08-01 | 6.180 | 18,023,051 | +3,910 | 0.56% | 111,374,583 |
| 2019-08-01 | 2019-07-30 | 6.292 | 18,019,141 | +93,832 | 0.56% | 113,378,326 |
| 2019-07-26 | 2019-07-24 | 6.292 | 17,925,309 | +15,639 | 0.56% | 112,787,925 |
| 2019-07-25 | 2019-07-23 | 6.292 | 17,909,670 | -9,775 | 0.56% | 112,689,523 |
| 2019-07-23 | 2019-07-19 | 6.394 | 17,919,445 | +13,684 | 0.56% | 114,584,378 |
| 2019-07-22 | 2019-07-18 | 6.343 | 17,905,761 | -17,104 | 0.56% | 113,580,902 |
| 2019-07-19 | 2019-07-17 | 6.364 | 17,922,865 | -14,173 | 0.56% | 114,056,137 |
| 2019-07-18 | 2019-07-16 | 6.026 | 17,937,038 | +48,871 | 0.56% | 108,090,335 |
| 2019-07-15 | 2019-07-11 | 5.862 | 17,888,167 | +3,909 | 0.56% | 104,867,594 |
| 2019-07-10 | 2019-07-08 | 5.821 | 17,884,258 | -97,741 | 0.56% | 104,112,777 |
| 2019-07-09 | 2019-07-05 | 5.985 | 17,981,999 | +7,331 | 0.56% | 107,625,374 |
| 2019-07-04 | 2019-07-02 | 6.026 | 17,974,668 | +185,708 | 0.56% | 108,317,097 |
| 2019-07-03 | 2019-06-28 | 5.791 | 17,788,960 | -9,774 | 0.56% | 103,012,002 |
| 2019-06-28 | 2019-06-26 | 5.832 | 17,798,734 | -273,676 | 0.56% | 103,797,002 |
| 2019-06-27 | 2019-06-25 | 5.740 | 18,072,410 | +293,225 | 0.56% | 103,728,900 |
| 2019-06-25 | 2019-06-21 | 5.873 | 17,779,185 | -9,775 | 0.56% | 104,410,597 |
| 2019-06-24 | 2019-06-20 | 5.934 | 17,788,960 | +48,871 | 0.56% | 105,560,002 |
| 2019-06-21 | 2019-06-19 | 5.811 | 17,740,089 | +1,466 | 0.55% | 103,092,001 |
| 2019-06-18 | 2019-06-14 | 5.525 | 17,738,623 | +78,194 | 0.55% | 98,001,902 |
| 2019-06-14 | 2019-06-12 | 5.662 | 17,660,429 | +302,692 | 0.55% | 100,001,678 |
| 2019-06-10 | 2019-06-05 | 5.673 | 17,357,737 | +1,932 | 0.55% | 98,467,378 |
| 2019-06-05 | 2019-06-03 | 6.045 | 17,355,805 | -1,932 | 0.55% | 104,924,358 |
| 2019-05-30 | 2019-05-28 | 6.221 | 17,357,737 | +9,660 | 0.55% | 107,990,683 |
| 2019-05-20 | 2019-05-16 | 7.060 | 17,348,077 | +12,558 | 0.55% | 122,476,968 |
| 2019-05-17 | 2019-05-15 | 7.070 | 17,335,519 | -183,542 | 0.55% | 122,567,764 |
| 2019-05-15 | 2019-05-10 | 7.163 | 17,519,061 | -22,218 | 0.55% | 125,497,661 |
| 2019-05-14 | 2019-05-09 | 6.977 | 17,541,279 | +19,320 | 0.55% | 122,388,289 |
| 2019-05-10 | 2019-05-08 | 7.132 | 17,521,959 | +4,830 | 0.55% | 124,974,266 |
| 2019-05-09 | 2019-05-07 | 7.484 | 17,517,129 | -9,660 | 0.55% | 131,105,206 |
| 2019-05-08 | 2019-05-06 | 7.371 | 17,526,789 | +9,660 | 0.55% | 129,181,720 |
| 2019-05-07 | 2019-05-03 | 7.722 | 17,517,129 | -20,286 | 0.55% | 135,275,911 |
| 2019-05-02 | 2019-04-29 | 7.350 | 17,537,415 | +8,694 | 0.55% | 128,896,949 |
| 2019-04-29 | 2019-04-25 | 7.226 | 17,528,721 | -1,932 | 0.55% | 126,655,590 |
| 2019-04-26 | 2019-04-24 | 7.350 | 17,530,653 | +2,898 | 0.55% | 128,847,250 |
| 2019-04-23 | 2019-04-17 | 7.422 | 17,527,755 | -4,830 | 0.55% | 130,096,065 |
| 2019-04-15 | 2019-04-11 | 7.795 | 17,532,585 | +22,218 | 0.55% | 136,665,735 |
| 2019-04-12 | 2019-04-10 | 7.909 | 17,510,367 | -1,932 | 0.55% | 138,486,462 |
| 2019-04-11 | 2019-04-09 | 7.909 | 17,512,299 | +17,388 | 0.55% | 138,501,741 |
| 2019-04-10 | 2019-04-08 | 7.754 | 17,494,911 | -24,150 | 0.55% | 135,647,648 |
| 2019-04-09 | 2019-04-04 | 7.578 | 17,519,061 | -36,708 | 0.55% | 132,751,861 |
| 2019-04-08 | 2019-04-03 | 7.381 | 17,555,769 | +6,762 | 0.55% | 129,577,053 |
| 2019-04-04 | 2019-04-02 | 7.402 | 17,549,007 | +32,361 | 0.55% | 129,890,474 |
| 2019-04-03 | 2019-04-01 | 7.381 | 17,516,646 | -38,640 | 0.55% | 129,288,291 |
| 2019-04-02 | 2019-03-29 | 7.101 | 17,555,286 | -20,286 | 0.55% | 124,666,778 |
| 2019-03-28 | 2019-03-26 | 6.077 | 17,575,572 | +28,980 | 0.56% | 106,798,777 |
| 2019-03-27 | 2019-03-25 | 6.180 | 17,546,592 | +4,830 | 0.55% | 108,439,079 |
| 2019-03-25 | 2019-03-21 | 6.387 | 17,541,762 | -9,660 | 0.55% | 112,041,029 |
| 2019-03-21 | 2019-03-19 | 6.263 | 17,551,422 | +86,941 | 0.55% | 109,922,449 |
| 2019-03-19 | 2019-03-15 | 6.128 | 17,464,481 | -8,211 | 0.55% | 107,027,678 |
| 2019-03-15 | 2019-03-13 | 5.901 | 17,472,692 | -4,830 | 0.55% | 103,098,747 |
| 2019-03-14 | 2019-03-12 | 6.014 | 17,477,522 | -4,831 | 0.55% | 105,117,422 |
| 2019-03-13 | 2019-03-11 | 5.983 | 17,482,353 | +4,831 | 0.55% | 104,603,553 |
| 2019-03-12 | 2019-03-08 | 5.952 | 17,477,522 | -25,600 | 0.55% | 104,031,872 |
| 2019-03-11 | 2019-03-07 | 6.190 | 17,503,122 | +9,660 | 0.55% | 108,351,622 |
| 2019-03-08 | 2019-03-06 | 6.397 | 17,493,462 | +144,902 | 0.55% | 111,913,622 |
| 2019-03-07 | 2019-03-05 | 6.439 | 17,348,560 | +91,771 | 0.55% | 111,704,978 |
| 2019-03-06 | 2019-03-04 | 6.304 | 17,256,789 | +136,207 | 0.55% | 108,791,758 |
| 2019-03-05 | 2019-03-01 | 6.108 | 17,120,582 | +19,320 | 0.54% | 104,565,700 |
| 2019-03-01 | 2019-02-27 | 6.180 | 17,101,262 | +9,660 | 0.54% | 105,686,911 |
| 2019-02-28 | 2019-02-26 | 6.159 | 17,091,602 | +48,301 | 0.54% | 105,273,351 |
| 2019-02-26 | 2019-02-22 | 6.045 | 17,043,301 | -4,830 | 0.54% | 103,035,118 |
| 2019-02-25 | 2019-02-21 | 6.087 | 17,048,131 | +3,864 | 0.54% | 103,770,238 |
| 2019-02-20 | 2019-02-18 | 6.335 | 17,044,267 | -32,845 | 0.54% | 107,981,278 |
| 2019-02-19 | 2019-02-15 | 6.149 | 17,077,112 | +3,864 | 0.54% | 105,007,322 |
| 2019-02-15 | 2019-02-13 | 6.232 | 17,073,248 | +28,981 | 0.54% | 106,397,482 |
| 2019-02-14 | 2019-02-12 | 6.232 | 17,044,267 | -32,362 | 0.54% | 106,216,878 |
| 2019-02-12 | 2019-02-08 | 5.932 | 17,076,629 | +22,702 | 0.54% | 101,292,077 |
| 2019-02-11 | 2019-02-04 | 6.097 | 17,053,927 | +1,396,849 | 0.54% | 103,982,057 |
| 2019-02-08 | 2019-01-31 | 6.035 | 15,657,078 | -48,301 | 0.49% | 94,492,640 |
| 2019-02-01 | 2019-01-30 | 5.828 | 15,705,379 | +28,981 | 0.50% | 91,532,543 |
| 2019-01-31 | 2019-01-29 | 5.880 | 15,676,398 | +19,320 | 0.50% | 92,175,039 |
| 2019-01-30 | 2019-01-28 | 5.838 | 15,657,078 | +26,565 | 0.49% | 91,413,120 |
| 2019-01-29 | 2019-01-25 | 5.973 | 15,630,513 | -256,475 | 0.49% | 93,361,486 |
| 2019-01-28 | 2019-01-24 | 5.870 | 15,886,988 | +41,055 | 0.50% | 93,248,819 |
| 2019-01-25 | 2019-01-23 | 5.797 | 15,845,933 | +42,505 | 0.50% | 91,859,601 |
| 2019-01-23 | 2019-01-21 | 5.745 | 15,803,428 | +52,164 | 0.50% | 90,795,222 |
| 2019-01-22 | 2019-01-18 | 5.932 | 15,751,264 | +57,961 | 0.50% | 93,430,515 |
| 2019-01-21 | 2019-01-17 | 5.870 | 15,693,303 | -154,562 | 0.50% | 92,111,983 |
| 2019-01-18 | 2019-01-16 | 5.735 | 15,847,865 | -48,300 | 0.50% | 90,886,471 |
| 2019-01-16 | 2019-01-14 | 5.362 | 15,896,165 | +45,402 | 0.50% | 85,239,488 |
| 2019-01-15 | 2019-01-11 | 5.600 | 15,850,763 | +77,281 | 0.50% | 88,769,986 |
| 2019-01-14 | 2019-01-10 | 5.673 | 15,773,482 | +2,898 | 0.50% | 89,480,179 |
| 2019-01-11 | 2019-01-09 | 5.497 | 15,770,584 | -16,905 | 0.50% | 86,688,404 |
| 2019-01-10 | 2019-01-08 | 5.404 | 15,787,489 | -45,886 | 0.50% | 85,310,458 |
| 2019-01-08 | 2019-01-04 | 5.424 | 15,833,375 | -9,660 | 0.50% | 85,886,221 |
| 2019-01-07 | 2019-01-03 | 5.186 | 15,843,035 | +9,660 | 0.50% | 82,166,506 |
| 2019-01-04 | 2019-01-02 | 5.466 | 15,833,375 | +9,660 | 0.50% | 86,541,841 |
| 2019-01-03 | 2018-12-31 | 5.642 | 15,823,715 | -38,640 | 0.50% | 89,273,727 |
| 2019-01-02 | 2018-12-27 | 5.248 | 15,862,355 | +19,320 | 0.50% | 83,251,935 |
| 2018-12-27 | 2018-12-20 | 5.321 | 15,843,035 | -6,279 | 0.50% | 84,298,571 |
| 2018-12-21 | 2018-12-19 | 5.342 | 15,849,314 | +6,762 | 0.50% | 84,660,121 |
| 2018-12-20 | 2018-12-18 | 5.445 | 15,842,552 | +19,320 | 0.50% | 86,264,001 |
| 2018-12-19 | 2018-12-17 | 5.466 | 15,823,232 | +9,660 | 0.50% | 86,486,402 |
| 2018-12-18 | 2018-12-14 | 5.528 | 15,813,572 | +9,661 | 0.50% | 87,415,802 |
| 2018-12-17 | 2018-12-13 | 5.766 | 15,803,911 | -9,661 | 0.50% | 91,125,197 |
| 2018-12-14 | 2018-12-12 | 5.714 | 15,813,572 | +19,321 | 0.50% | 90,362,403 |
| 2018-12-13 | 2018-12-11 | 5.766 | 15,794,251 | -36,709 | 0.50% | 91,069,498 |
| 2018-12-12 | 2018-12-10 | 5.569 | 15,830,960 | +19,320 | 0.50% | 88,167,442 |
| 2018-12-11 | 2018-12-07 | 5.797 | 15,811,640 | +9,178 | 0.50% | 91,660,803 |
| 2018-12-10 | 2018-12-06 | 6.108 | 15,802,462 | +17,388 | 0.50% | 96,515,147 |
| 2018-12-07 | 2018-12-05 | 6.843 | 15,785,074 | +106,261 | 0.50% | 108,010,703 |
| 2018-12-06 | 2018-12-04 | 6.936 | 15,678,813 | -171,950 | 0.50% | 108,744,348 |
| 2018-12-05 | 2018-12-03 | 6.667 | 15,850,763 | -20,286 | 0.50% | 105,670,741 |
| 2018-12-03 | 2018-11-29 | 6.470 | 15,871,049 | +38,640 | 0.50% | 102,684,374 |
| 2018-11-30 | 2018-11-28 | 6.698 | 15,832,409 | -38,640 | 0.50% | 106,040,067 |
| 2018-11-29 | 2018-11-27 | 6.573 | 15,871,049 | +9,660 | 0.50% | 104,327,324 |
| 2018-11-28 | 2018-11-26 | 6.625 | 15,861,389 | -19,320 | 0.50% | 105,084,800 |
| 2018-11-27 | 2018-11-23 | 6.584 | 15,880,709 | +19,320 | 0.50% | 104,555,219 |
| 2018-11-26 | 2018-11-22 | 6.687 | 15,861,389 | -28,980 | 0.50% | 106,069,970 |
| 2018-11-22 | 2018-11-20 | 6.470 | 15,890,369 | +28,980 | 0.50% | 102,809,373 |
| 2018-11-21 | 2018-11-19 | 6.677 | 15,861,389 | -48,300 | 0.50% | 105,905,775 |
| 2018-11-19 | 2018-11-15 | 6.594 | 15,909,689 | +9,660 | 0.50% | 104,910,712 |
| 2018-11-16 | 2018-11-14 | 6.656 | 15,900,029 | -28,981 | 0.50% | 105,834,582 |
| 2018-11-15 | 2018-11-13 | 6.604 | 15,929,010 | -3,864 | 0.50% | 105,203,012 |
| 2018-11-14 | 2018-11-12 | 6.408 | 15,932,874 | +3,864 | 0.50% | 102,094,767 |
| 2018-11-09 | 2018-11-07 | 6.491 | 15,929,010 | +9,660 | 0.50% | 103,389,167 |
| 2018-11-07 | 2018-11-05 | 6.439 | 15,919,350 | -16,422 | 0.50% | 102,502,493 |
| 2018-11-06 | 2018-11-02 | 6.656 | 15,935,772 | -6,762 | 0.50% | 106,072,497 |
| 2018-11-05 | 2018-11-01 | 6.242 | 15,942,534 | +9,660 | 0.50% | 99,516,106 |
| 2018-10-29 | 2018-10-25 | 6.170 | 15,932,874 | +19,320 | 0.50% | 98,301,262 |
| 2018-10-26 | 2018-10-24 | 6.294 | 15,913,554 | +4,831 | 0.50% | 100,158,883 |
| 2018-10-25 | 2018-10-23 | 6.335 | 15,908,723 | +9,660 | 0.50% | 100,787,217 |
| 2018-10-24 | 2018-10-22 | 6.677 | 15,899,063 | -19,321 | 0.50% | 106,157,323 |
| 2018-10-19 | 2018-10-16 | 6.221 | 15,918,384 | +19,321 | 0.50% | 99,035,788 |
| 2018-10-18 | 2018-10-15 | 6.118 | 15,899,063 | +96,601 | 0.50% | 97,269,733 |
| 2018-10-16 | 2018-10-12 | 6.211 | 15,802,462 | -65,689 | 0.50% | 98,150,997 |
| 2018-10-15 | 2018-10-11 | 5.942 | 15,868,151 | +22,218 | 0.50% | 94,288,110 |
| 2018-10-11 | 2018-10-09 | 6.397 | 15,845,933 | +9,660 | 0.50% | 101,373,631 |
| 2018-10-10 | 2018-10-08 | 6.294 | 15,836,273 | +48,301 | 0.50% | 99,672,481 |
| 2018-10-08 | 2018-10-04 | 6.636 | 15,787,972 | +9,660 | 0.50% | 104,761,833 |
| 2018-10-05 | 2018-10-03 | 6.874 | 15,778,312 | +9,660 | 0.50% | 108,454,439 |
| 2018-10-04 | 2018-10-02 | 7.091 | 15,768,652 | +9,660 | 0.50% | 111,815,974 |
| 2018-09-28 | 2018-09-26 | 7.257 | 15,758,992 | +19,320 | 0.50% | 114,357,635 |
| 2018-09-26 | 2018-09-21 | 7.246 | 15,739,672 | -4,830 | 0.50% | 114,054,501 |
| 2018-09-24 | 2018-09-20 | 7.060 | 15,744,502 | -9,660 | 0.50% | 111,155,771 |
| 2018-09-21 | 2018-09-19 | 7.008 | 15,754,162 | +4,830 | 0.50% | 110,408,545 |
| 2018-09-18 | 2018-09-14 | 6.812 | 15,749,332 | -9,660 | 0.50% | 107,277,030 |
| 2018-09-17 | 2018-09-13 | 6.584 | 15,758,992 | -39,606 | 0.50% | 103,753,860 |
| 2018-09-14 | 2018-09-12 | 6.553 | 15,798,598 | -70,036 | 0.50% | 103,523,982 |
| 2018-09-13 | 2018-09-11 | 7.019 | 15,868,634 | -91,771 | 0.50% | 111,375,059 |
| 2018-09-11 | 2018-09-07 | 7.091 | 15,960,405 | -19,320 | 0.50% | 113,175,700 |
| 2018-09-10 | 2018-09-06 | 6.822 | 15,979,725 | -4,830 | 0.51% | 109,011,779 |
| 2018-09-07 | 2018-09-05 | 7.092 | 15,984,555 | +115,921 | 0.51% | 113,369,873 |
| 2018-09-06 | 2018-09-04 | 7.197 | 15,868,634 | +162,638 | 0.50% | 114,202,821 |
| 2018-09-05 | 2018-09-03 | 7.781 | 15,705,996 | +3,836 | 0.50% | 122,205,993 |
| 2018-09-03 | 2018-08-30 | 7.823 | 15,702,160 | -4,794 | 0.50% | 122,831,246 |
| 2018-08-31 | 2018-08-29 | 7.969 | 15,706,954 | -45,062 | 0.50% | 125,162,297 |
| 2018-08-30 | 2018-08-28 | 7.718 | 15,752,016 | -9,588 | 0.50% | 121,578,298 |
| 2018-08-29 | 2018-08-27 | 7.989 | 15,761,604 | -7,670 | 0.50% | 125,926,571 |
| 2018-08-28 | 2018-08-24 | 7.791 | 15,769,274 | -6,711 | 0.50% | 122,862,825 |
| 2018-08-27 | 2018-08-23 | 7.593 | 15,775,985 | -9,588 | 0.50% | 119,788,757 |
| 2018-08-24 | 2018-08-22 | 7.395 | 15,785,573 | -17,258 | 0.50% | 116,733,305 |
| 2018-08-23 | 2018-08-21 | 7.562 | 15,802,831 | -54,649 | 0.50% | 119,498,127 |
| 2018-08-21 | 2018-08-17 | 7.030 | 15,857,480 | +32,598 | 0.51% | 111,476,228 |
| 2018-08-20 | 2018-08-16 | 7.249 | 15,824,882 | -1,918 | 0.50% | 114,713,223 |
| 2018-08-17 | 2018-08-15 | 6.988 | 15,826,800 | -76,701 | 0.50% | 110,600,251 |
| 2018-08-15 | 2018-08-13 | 7.489 | 15,903,501 | +14,381 | 0.51% | 119,098,250 |
| 2018-08-14 | 2018-08-10 | 7.687 | 15,889,120 | +9,588 | 0.51% | 122,139,329 |
| 2018-08-13 | 2018-08-09 | 7.823 | 15,879,532 | +9,588 | 0.51% | 124,218,751 |
| 2018-08-10 | 2018-08-08 | 7.562 | 15,869,944 | +479 | 0.51% | 120,005,623 |
| 2018-08-09 | 2018-08-07 | 7.489 | 15,869,465 | -6,232 | 0.51% | 118,843,361 |
| 2018-08-08 | 2018-08-06 | 7.155 | 15,875,697 | +1,438 | 0.51% | 113,591,311 |
| 2018-08-07 | 2018-08-03 | 7.426 | 15,874,259 | +19,176 | 0.51% | 117,885,842 |
| 2018-08-06 | 2018-08-02 | 7.750 | 15,855,083 | -83,413 | 0.50% | 122,869,907 |
| 2018-08-03 | 2018-08-01 | 8.146 | 15,938,496 | +33,557 | 0.51% | 129,833,441 |
| 2018-08-02 | 2018-07-31 | 7.958 | 15,904,939 | -9,588 | 0.51% | 126,574,069 |
| 2018-08-01 | 2018-07-30 | 8.344 | 15,914,527 | +3,356 | 0.51% | 132,792,002 |
| 2018-07-30 | 2018-07-26 | 8.751 | 15,911,171 | +9,108 | 0.51% | 139,236,244 |
| 2018-07-27 | 2018-07-25 | 8.772 | 15,902,063 | -34,036 | 0.51% | 139,488,262 |
| 2018-07-26 | 2018-07-24 | 8.761 | 15,936,099 | -45,062 | 0.51% | 139,620,600 |
| 2018-07-25 | 2018-07-23 | 8.740 | 15,981,161 | -191,753 | 0.51% | 139,682,031 |
| 2018-07-24 | 2018-07-20 | 8.970 | 16,172,914 | +6,712 | 0.52% | 145,069,103 |
| 2018-07-23 | 2018-07-19 | 8.782 | 16,166,202 | +10,546 | 0.51% | 141,973,827 |
| 2018-07-20 | 2018-07-18 | 8.980 | 16,155,656 | +6,711 | 0.51% | 145,082,805 |
| 2018-07-18 | 2018-07-16 | 9.074 | 16,148,945 | -30,680 | 0.51% | 146,538,454 |
| 2018-07-17 | 2018-07-13 | 9.178 | 16,179,625 | -15,820 | 0.52% | 148,504,399 |
| 2018-07-16 | 2018-07-12 | 9.043 | 16,195,445 | -958 | 0.52% | 146,453,643 |
| 2018-07-13 | 2018-07-11 | 8.699 | 16,196,403 | -197,506 | 0.52% | 140,887,616 |
| 2018-07-12 | 2018-07-10 | 8.615 | 16,393,909 | +6,232 | 0.52% | 141,237,741 |
| 2018-07-11 | 2018-07-09 | 8.761 | 16,387,677 | -22,051 | 0.52% | 143,577,001 |
| 2018-07-10 | 2018-07-06 | 8.417 | 16,409,728 | -75,263 | 0.52% | 138,122,081 |
| 2018-07-09 | 2018-07-05 | 8.042 | 16,484,991 | +22,051 | 0.53% | 132,565,736 |
| 2018-07-06 | 2018-07-04 | 7.979 | 16,462,940 | -74,783 | 0.52% | 131,358,151 |
| 2018-07-05 | 2018-07-03 | 8.261 | 16,537,723 | +2,876 | 0.53% | 136,612,076 |
| 2018-07-04 | 2018-06-29 | 8.396 | 16,534,847 | -23,011 | 0.53% | 138,830,298 |
| 2018-07-03 | 2018-06-28 | 8.010 | 16,557,858 | -73,345 | 0.53% | 132,633,604 |
| 2018-06-29 | 2018-06-27 | 8.261 | 16,631,203 | +33,557 | 0.53% | 137,384,280 |
| 2018-06-28 | 2018-06-26 | 8.782 | 16,597,646 | -23,969 | 0.53% | 145,762,828 |
| 2018-06-27 | 2018-06-25 | 8.532 | 16,621,615 | -103,547 | 0.53% | 141,812,567 |
| 2018-06-26 | 2018-06-22 | 8.594 | 16,725,162 | +28,763 | 0.53% | 143,742,681 |
| 2018-06-25 | 2018-06-21 | 8.636 | 16,696,399 | +41,706 | 0.53% | 144,192,060 |
| 2018-06-22 | 2018-06-20 | 8.793 | 16,654,693 | +19,176 | 0.53% | 146,437,533 |
| 2018-06-21 | 2018-06-19 | 8.563 | 16,635,517 | +115,051 | 0.53% | 142,451,706 |
| 2018-06-20 | 2018-06-15 | 9.189 | 16,520,466 | +67,114 | 0.53% | 151,805,112 |
| 2018-06-19 | 2018-06-14 | 8.928 | 16,453,352 | -51,774 | 0.52% | 146,898,158 |
| 2018-06-15 | 2018-06-13 | 9.100 | 16,505,126 | -97,793 | 0.53% | 150,189,491 |
| 2018-06-14 | 2018-06-12 | 9.236 | 16,602,919 | +64,344 | 0.53% | 153,344,684 |
| 2018-06-13 | 2018-06-11 | 9.005 | 16,538,575 | +276,787 | 0.53% | 148,931,642 |
| 2018-06-12 | 2018-06-08 | 8.585 | 16,261,788 | +5,716 | 0.52% | 139,612,146 |
| 2018-06-11 | 2018-06-07 | 8.543 | 16,256,072 | -801,298 | 0.52% | 138,880,612 |
| 2018-06-08 | 2018-06-06 | 8.795 | 17,057,370 | +362,061 | 0.55% | 150,022,947 |
| 2018-06-07 | 2018-06-05 | 9.058 | 16,695,309 | +300,130 | 0.54% | 151,219,174 |
| 2018-06-06 | 2018-06-04 | 8.974 | 16,395,179 | +19,055 | 0.53% | 147,124,121 |
| 2018-06-05 | 2018-06-01 | 8.764 | 16,376,124 | +12,387 | 0.52% | 143,515,628 |
| 2018-06-04 | 2018-05-31 | 9.037 | 16,363,737 | +32,871 | 0.52% | 147,872,442 |
| 2018-06-01 | 2018-05-30 | 9.079 | 16,330,866 | +37,159 | 0.52% | 148,261,000 |
| 2018-05-31 | 2018-05-29 | 9.121 | 16,293,707 | +64,790 | 0.52% | 148,607,690 |
| 2018-05-30 | 2018-05-28 | 9.498 | 16,228,917 | +24,772 | 0.52% | 154,148,649 |
| 2018-05-29 | 2018-05-25 | 9.561 | 16,204,145 | +10,958 | 0.52% | 154,933,774 |
| 2018-05-28 | 2018-05-24 | 10.139 | 16,193,187 | -8,576 | 0.52% | 164,176,526 |
| 2018-05-25 | 2018-05-23 | 10.002 | 16,201,763 | -190,082 | 0.52% | 162,052,889 |
| 2018-05-24 | 2018-05-21 | 10.034 | 16,391,845 | +19,056 | 0.53% | 164,470,243 |
| 2018-05-23 | 2018-05-18 | 10.170 | 16,372,789 | -427,804 | 0.52% | 166,512,962 |
| 2018-05-21 | 2018-05-17 | 9.866 | 16,800,593 | -8,575 | 0.54% | 165,750,203 |
| 2018-05-18 | 2018-05-16 | 9.971 | 16,809,168 | -68,125 | 0.54% | 167,599,001 |
| 2018-05-17 | 2018-05-15 | 9.929 | 16,877,293 | -1,008,531 | 0.54% | 167,569,715 |
| 2018-05-16 | 2018-05-14 | 9.351 | 17,885,824 | -1,905 | 0.57% | 167,258,524 |
| 2018-05-15 | 2018-05-11 | 9.278 | 17,887,729 | -48,593 | 0.57% | 165,962,159 |
| 2018-05-14 | 2018-05-10 | 9.393 | 17,936,322 | +44,305 | 0.57% | 168,483,754 |
| 2018-05-11 | 2018-05-09 | 9.351 | 17,892,017 | +139,584 | 0.57% | 167,316,438 |
| 2018-05-10 | 2018-05-08 | 9.698 | 17,752,433 | +168,645 | 0.57% | 172,159,684 |
| 2018-05-09 | 2018-05-07 | 9.477 | 17,583,788 | +50,498 | 0.56% | 166,648,647 |
| 2018-05-08 | 2018-05-04 | 9.299 | 17,533,290 | -56,691 | 0.56% | 163,041,717 |
| 2018-05-07 | 2018-05-03 | 9.131 | 17,589,981 | +87,180 | 0.56% | 160,615,046 |
| 2018-05-04 | 2018-05-02 | 9.278 | 17,502,801 | -94,803 | 0.56% | 162,390,801 |
| 2018-05-03 | 2018-04-30 | 8.795 | 17,597,604 | -71,459 | 0.56% | 154,774,412 |
| 2018-05-02 | 2018-04-27 | 8.753 | 17,669,063 | +47,639 | 0.57% | 154,661,128 |
| 2018-04-30 | 2018-04-26 | 8.669 | 17,621,424 | +50,498 | 0.56% | 152,764,573 |
| 2018-04-27 | 2018-04-25 | 8.932 | 17,570,926 | +47,640 | 0.56% | 156,937,169 |
| 2018-04-26 | 2018-04-24 | 8.816 | 17,523,286 | -15,245 | 0.56% | 154,488,600 |
| 2018-04-25 | 2018-04-23 | 8.491 | 17,538,531 | +3,812 | 0.56% | 148,916,678 |
| 2018-04-24 | 2018-04-20 | 8.617 | 17,534,719 | +30,489 | 0.56% | 151,092,731 |
| 2018-04-23 | 2018-04-19 | 8.806 | 17,504,230 | +25,725 | 0.56% | 154,136,884 |
| 2018-04-20 | 2018-04-18 | 8.648 | 17,478,505 | -370,160 | 0.56% | 151,158,683 |
| 2018-04-19 | 2018-04-17 | 8.764 | 17,848,665 | +43,352 | 0.57% | 156,420,553 |
| 2018-04-18 | 2018-04-16 | 9.079 | 17,805,313 | +9,528 | 0.57% | 161,646,879 |
| 2018-04-17 | 2018-04-13 | 9.163 | 17,795,785 | +32,872 | 0.57% | 163,054,578 |
| 2018-04-16 | 2018-04-12 | 9.414 | 17,762,913 | +69,554 | 0.57% | 167,227,707 |
| 2018-04-13 | 2018-04-11 | 9.299 | 17,693,359 | +43,828 | 0.57% | 164,530,196 |
| 2018-04-12 | 2018-04-10 | 9.624 | 17,649,531 | +7,622 | 0.57% | 169,865,080 |
| 2018-04-11 | 2018-04-09 | 9.666 | 17,641,909 | -13,339 | 0.57% | 170,532,363 |
| 2018-04-10 | 2018-04-06 | 9.184 | 17,655,248 | +12,387 | 0.57% | 162,137,502 |
| 2018-04-09 | 2018-04-04 | 9.079 | 17,642,861 | -111,477 | 0.57% | 160,172,046 |
| 2018-04-06 | 2018-04-03 | 8.501 | 17,754,338 | -184,842 | 0.57% | 150,935,398 |
| 2018-04-04 | 2018-03-29 | 7.882 | 17,939,180 | +66,696 | 0.57% | 141,398,280 |
| 2018-04-03 | 2018-03-28 | 8.040 | 17,872,484 | +109,571 | 0.57% | 143,686,276 |
| 2018-03-29 | 2018-03-27 | 8.102 | 17,762,913 | -90,516 | 0.57% | 143,923,957 |
| 2018-03-28 | 2018-03-26 | 7.588 | 17,853,429 | +22,867 | 0.57% | 135,475,743 |
| 2018-03-27 | 2018-03-23 | 7.483 | 17,830,562 | +23,820 | 0.57% | 133,430,823 |
| 2018-03-26 | 2018-03-22 | 7.914 | 17,806,742 | +4,764 | 0.57% | 140,915,062 |
| 2018-03-23 | 2018-03-21 | 7.882 | 17,801,978 | +97,185 | 0.57% | 140,316,841 |
| 2018-03-22 | 2018-03-20 | 8.333 | 17,704,793 | -118,146 | 0.57% | 147,541,080 |
| 2018-03-21 | 2018-03-19 | 7.441 | 17,822,939 | +42,875 | 0.57% | 132,625,538 |
| 2018-03-20 | 2018-03-16 | 7.179 | 17,780,064 | -4,764 | 0.57% | 127,641,243 |
| 2018-03-19 | 2018-03-15 | 7.252 | 17,784,828 | +19,056 | 0.56% | 128,982,063 |
| 2018-03-16 | 2018-03-14 | 7.200 | 17,765,772 | -1,429 | 0.56% | 127,911,562 |
| 2018-03-15 | 2018-03-13 | 7.242 | 17,767,201 | +68,601 | 0.56% | 128,667,751 |
| 2018-03-14 | 2018-03-12 | 7.452 | 17,698,600 | +329,190 | 0.56% | 131,886,051 |
| 2018-03-13 | 2018-03-09 | 7.294 | 17,369,410 | +2,858 | 0.55% | 126,698,500 |
| 2018-03-12 | 2018-03-08 | 7.263 | 17,366,552 | -172,455 | 0.55% | 126,130,843 |
| 2018-03-09 | 2018-03-07 | 6.791 | 17,539,007 | +95,279 | 0.55% | 119,099,760 |
| 2018-03-06 | 2018-03-02 | 7.000 | 17,443,728 | +1,906 | 0.55% | 122,114,362 |
| 2018-03-05 | 2018-03-01 | 7.158 | 17,441,822 | -171,503 | 0.55% | 124,846,919 |
| 2018-03-02 | 2018-02-28 | 7.116 | 17,613,325 | -34,300 | 0.56% | 125,335,081 |
| 2018-03-01 | 2018-02-27 | 7.179 | 17,647,625 | -142,919 | 0.56% | 126,690,477 |
| 2018-02-28 | 2018-02-26 | 7.242 | 17,790,544 | +13,339 | 0.56% | 128,836,798 |
| 2018-02-27 | 2018-02-23 | 7.231 | 17,777,205 | +10,481 | 0.56% | 128,553,619 |
| 2018-02-26 | 2018-02-22 | 7.326 | 17,766,724 | +134,343 | 0.56% | 130,156,056 |
| 2018-02-23 | 2018-02-21 | 7.347 | 17,632,381 | -33,347 | 0.56% | 129,542,002 |
| 2018-02-22 | 2018-02-20 | 7.305 | 17,665,728 | +37,158 | 0.56% | 129,045,357 |
| 2018-02-21 | 2018-02-15 | 6.979 | 17,628,570 | -4,764 | 0.56% | 123,038,303 |
| 2018-02-20 | 2018-02-13 | 6.770 | 17,633,334 | +277,263 | 0.56% | 119,370,153 |
| 2018-02-14 | 2018-02-12 | 6.833 | 17,356,071 | +157,211 | 0.55% | 118,586,161 |
| 2018-02-13 | 2018-02-09 | 6.570 | 17,198,860 | +12,386 | 0.54% | 112,999,260 |
| 2018-02-12 | 2018-02-08 | 6.717 | 17,186,474 | -4,764 | 0.54% | 115,443,202 |
| 2018-02-09 | 2018-02-07 | 6.486 | 17,191,238 | -200,086 | 0.54% | 111,505,742 |
| 2018-02-08 | 2018-02-06 | 6.423 | 17,391,324 | -549,762 | 0.55% | 111,708,359 |
| 2018-02-07 | 2018-02-05 | 6.822 | 17,941,086 | -1,905 | 0.57% | 122,395,003 |
| 2018-02-05 | 2018-02-01 | 6.948 | 17,942,991 | +35,730 | 0.57% | 124,667,839 |
| 2018-02-02 | 2018-01-31 | 7.336 | 17,907,261 | -17,151 | 0.57% | 131,373,552 |
| 2018-01-31 | 2018-01-29 | 7.420 | 17,924,412 | +9,528 | 0.57% | 133,004,377 |
| 2018-01-30 | 2018-01-26 | 7.483 | 17,914,884 | +86,704 | 0.57% | 134,061,827 |
| 2018-01-29 | 2018-01-25 | 7.357 | 17,828,180 | -35,253 | 0.56% | 131,167,618 |
| 2018-01-26 | 2018-01-24 | 7.473 | 17,863,433 | +207,232 | 0.56% | 133,489,320 |
| 2018-01-25 | 2018-01-23 | 7.137 | 17,656,201 | -23,819 | 0.56% | 126,010,803 |
| 2018-01-24 | 2018-01-22 | 7.063 | 17,680,020 | +38,111 | 0.56% | 124,881,878 |
| 2018-01-23 | 2018-01-19 | 7.095 | 17,641,909 | +1,906 | 0.56% | 125,168,163 |
| 2018-01-22 | 2018-01-18 | 6.969 | 17,640,003 | +28,584 | 0.56% | 122,932,960 |
| 2018-01-19 | 2018-01-17 | 7.095 | 17,611,419 | -182,936 | 0.56% | 124,951,838 |
| 2018-01-18 | 2018-01-16 | 7.294 | 17,794,355 | -9,528 | 0.56% | 129,798,197 |
| 2018-01-17 | 2018-01-15 | 7.242 | 17,803,883 | +14,291 | 0.56% | 128,933,397 |
| 2018-01-16 | 2018-01-12 | 7.557 | 17,789,592 | -7,622 | 0.56% | 134,431,204 |
| 2018-01-15 | 2018-01-11 | 7.252 | 17,797,214 | +39,065 | 0.56% | 129,071,891 |
| 2018-01-12 | 2018-01-10 | 7.242 | 17,758,149 | -49,069 | 0.56% | 128,602,197 |
| 2018-01-11 | 2018-01-09 | 7.347 | 17,807,218 | -100,520 | 0.56% | 130,826,499 |
| 2018-01-10 | 2018-01-08 | 7.189 | 17,907,738 | +28,584 | 0.57% | 128,745,751 |
| 2018-01-09 | 2018-01-05 | 6.665 | 17,879,154 | +10,481 | 0.57% | 119,157,750 |
| 2018-01-08 | 2018-01-04 | 6.770 | 17,868,673 | +133,391 | 0.56% | 120,963,298 |
| 2018-01-05 | 2018-01-03 | 6.654 | 17,735,282 | -42,400 | 0.56% | 118,012,758 |
| 2018-01-04 | 2018-01-02 | 6.402 | 17,777,682 | -35,253 | 0.56% | 113,816,853 |
| 2018-01-03 | 2017-12-29 | 6.476 | 17,812,935 | +70,983 | 0.56% | 115,351,235 |
| 2018-01-02 | 2017-12-28 | 6.476 | 17,741,952 | +15,245 | 0.56% | 114,891,571 |
| 2017-12-29 | 2017-12-27 | 6.434 | 17,726,707 | -1,906 | 0.56% | 114,048,649 |
| 2017-12-28 | 2017-12-22 | 6.570 | 17,728,613 | -135,296 | 0.56% | 116,479,821 |
| 2017-12-22 | 2017-12-20 | 6.171 | 17,863,909 | +14,292 | 0.56% | 110,244,118 |
| 2017-12-21 | 2017-12-19 | 5.615 | 17,849,617 | +9,527 | 0.56% | 100,226,898 |
| 2017-12-20 | 2017-12-18 | 5.605 | 17,840,090 | +1,906 | 0.56% | 99,986,163 |
| 2017-12-11 | 2017-12-07 | 5.153 | 17,838,184 | -3,811 | 0.56% | 91,925,020 |
| 2017-12-08 | 2017-12-06 | 5.248 | 17,841,995 | +104,807 | 0.56% | 93,629,999 |
| 2017-12-05 | 2017-12-01 | 5.416 | 17,737,188 | -11,433 | 0.56% | 96,058,560 |
| 2017-12-01 | 2017-11-29 | 5.447 | 17,748,621 | +47,639 | 0.56% | 96,679,318 |
| 2017-11-30 | 2017-11-28 | 5.405 | 17,700,982 | +28,584 | 0.56% | 95,676,701 |
| 2017-11-29 | 2017-11-27 | 5.321 | 17,672,398 | +12,386 | 0.56% | 94,038,360 |
| 2017-11-27 | 2017-11-23 | 5.216 | 17,660,012 | -4,764 | 0.56% | 92,118,952 |
| 2017-11-24 | 2017-11-22 | 5.269 | 17,664,776 | +4,764 | 0.56% | 93,070,802 |
| 2017-11-22 | 2017-11-20 | 5.584 | 17,660,012 | -2,858 | 0.56% | 98,606,202 |
| 2017-11-17 | 2017-11-15 | 5.636 | 17,662,870 | -4,764 | 0.56% | 99,549,060 |
| 2017-11-09 | 2017-11-07 | 5.783 | 17,667,634 | +14,292 | 0.56% | 102,171,930 |
| 2017-11-08 | 2017-11-06 | 5.867 | 17,653,342 | -14,292 | 0.56% | 103,571,519 |
| 2017-11-07 | 2017-11-03 | 5.479 | 17,667,634 | +14,768 | 0.56% | 96,794,460 |
| 2017-11-06 | 2017-11-02 | 5.426 | 17,652,866 | -44,781 | 0.56% | 95,787,176 |
| 2017-10-31 | 2017-10-27 | 5.521 | 17,697,647 | +9,528 | 0.56% | 97,701,870 |
| 2017-10-30 | 2017-10-26 | 5.657 | 17,688,119 | -7,622 | 0.56% | 100,062,654 |
| 2017-10-27 | 2017-10-25 | 5.531 | 17,695,741 | +7,622 | 0.56% | 97,877,073 |
| 2017-10-26 | 2017-10-24 | 5.573 | 17,688,119 | -9,528 | 0.56% | 98,577,495 |
| 2017-10-25 | 2017-10-23 | 5.563 | 17,697,647 | -28,584 | 0.56% | 98,444,850 |
| 2017-10-24 | 2017-10-20 | 5.300 | 17,726,231 | +178,172 | 0.56% | 93,952,726 |
| 2017-10-23 | 2017-10-19 | 5.195 | 17,548,059 | -31,442 | 0.55% | 91,166,627 |
| 2017-10-20 | 2017-10-18 | 5.216 | 17,579,501 | +2,859 | 0.56% | 91,698,986 |
| 2017-10-12 | 2017-10-10 | 4.943 | 17,576,642 | -9,528 | 0.56% | 86,887,723 |
| 2017-10-10 | 2017-10-06 | 4.954 | 17,586,170 | -5,717 | 0.56% | 87,119,399 |
| 2017-10-09 | 2017-10-04 | 4.849 | 17,591,887 | -2,858 | 0.56% | 85,301,370 |
| 2017-10-04 | 2017-09-29 | 4.821 | 17,594,745 | +126,774 | 0.56% | 84,818,375 |
| 2017-10-03 | 2017-09-28 | 4.757 | 17,467,971 | +2,838 | 0.56% | 83,099,250 |
| 2017-09-28 | 2017-09-26 | 4.747 | 17,465,133 | -9,460 | 0.56% | 82,901,114 |
| 2017-09-27 | 2017-09-25 | 4.641 | 17,474,593 | -28,377 | 0.56% | 81,098,667 |
| 2017-09-15 | 2017-09-13 | 4.599 | 17,502,970 | -9,460 | 0.56% | 80,490,223 |
| 2017-09-13 | 2017-09-11 | 4.525 | 17,512,430 | -18,918 | 0.56% | 79,237,782 |
| 2017-09-12 | 2017-09-08 | 4.567 | 17,531,348 | -320,197 | 0.56% | 80,064,719 |
| 2017-09-11 | 2017-09-07 | 4.440 | 17,851,545 | -2,837 | 0.57% | 79,262,401 |
| 2017-09-05 | 2017-09-01 | 4.250 | 17,854,382 | +14,188 | 0.57% | 75,877,498 |
| 2017-09-04 | 2017-08-31 | 4.186 | 17,840,194 | +9,460 | 0.57% | 74,685,602 |
| 2017-09-01 | 2017-08-30 | 4.260 | 17,830,734 | +2,838 | 0.57% | 75,965,499 |
| 2017-08-31 | 2017-08-29 | 4.229 | 17,827,896 | -418,100 | 0.57% | 75,387,998 |
| 2017-08-29 | 2017-08-25 | 4.535 | 18,245,996 | +9,459 | 0.58% | 82,749,808 |
| 2017-08-10 | 2017-08-08 | 4.884 | 18,236,537 | -18,919 | 0.58% | 89,068,979 |
| 2017-08-08 | 2017-08-04 | 4.884 | 18,255,456 | -3,783 | 0.58% | 89,161,381 |
| 2017-08-07 | 2017-08-03 | 4.821 | 18,259,239 | -4,730 | 0.58% | 88,021,678 |
| 2017-08-04 | 2017-08-02 | 4.747 | 18,263,969 | -12,297 | 0.58% | 86,692,920 |
| 2017-07-21 | 2017-07-19 | 4.895 | 18,276,266 | -9,459 | 0.58% | 89,456,229 |
| 2017-07-20 | 2017-07-18 | 4.757 | 18,285,725 | -2,838 | 0.58% | 86,989,498 |
| 2017-07-07 | 2017-07-05 | 4.408 | 18,288,563 | +14,189 | 0.58% | 80,622,779 |
| 2017-07-05 | 2017-07-03 | 4.451 | 18,274,374 | +18,918 | 0.58% | 81,332,989 |
| 2017-06-30 | 2017-06-28 | 4.408 | 18,255,456 | +12,297 | 0.58% | 80,476,831 |
| 2017-06-29 | 2017-06-27 | 4.461 | 18,243,159 | -42,566 | 0.58% | 81,386,921 |
| 2017-06-28 | 2017-06-26 | 4.578 | 18,285,725 | +9,459 | 0.58% | 83,703,228 |
| 2017-06-26 | 2017-06-22 | 4.662 | 18,276,266 | -9,459 | 0.58% | 85,205,609 |
| 2017-06-22 | 2017-06-20 | 4.588 | 18,285,725 | +15,134 | 0.58% | 83,896,538 |
| 2017-06-15 | 2017-06-13 | 4.799 | 18,270,591 | +168,075 | 0.58% | 87,679,080 |
| 2017-06-13 | 2017-06-09 | 4.852 | 18,102,516 | +3,751 | 0.58% | 87,837,752 |
| 2017-06-06 | 2017-06-02 | 4.970 | 18,098,765 | +9,377 | 0.58% | 89,942,661 |
| 2017-05-26 | 2017-05-24 | 5.012 | 18,089,388 | -46,885 | 0.58% | 90,667,701 |
| 2017-05-12 | 2017-05-10 | 5.119 | 18,136,273 | +1,875 | 0.58% | 92,836,799 |
| 2017-05-11 | 2017-05-09 | 5.066 | 18,134,398 | -9,377 | 0.58% | 91,860,251 |
| 2017-04-21 | 2017-04-19 | 4.810 | 18,143,775 | +24,381 | 0.58% | 87,263,990 |
| 2017-04-11 | 2017-04-07 | 5.172 | 18,119,394 | -18,755 | 0.58% | 93,716,548 |
| 2017-04-07 | 2017-04-05 | 5.119 | 18,138,149 | -9,377 | 0.58% | 92,846,402 |
| 2017-04-06 | 2017-04-03 | 4.927 | 18,147,526 | +8,440 | 0.58% | 89,410,861 |
| 2017-04-03 | 2017-03-30 | 5.034 | 18,139,086 | +14,065 | 0.58% | 91,303,678 |
| 2017-03-28 | 2017-03-24 | 5.172 | 18,125,021 | +37,509 | 0.58% | 93,745,651 |
| 2017-03-27 | 2017-03-23 | 5.140 | 18,087,512 | +47,823 | 0.58% | 92,972,978 |
| 2017-03-24 | 2017-03-22 | 5.268 | 18,039,689 | +365,707 | 0.58% | 95,035,720 |
| 2017-03-23 | 2017-03-21 | 5.321 | 17,673,982 | +2,814 | 0.57% | 94,051,522 |
| 2017-03-22 | 2017-03-20 | 5.279 | 17,671,168 | +18,754 | 0.57% | 93,282,747 |
| 2017-03-21 | 2017-03-17 | 5.130 | 17,652,414 | +9,377 | 0.57% | 90,548,249 |
| 2017-03-20 | 2017-03-16 | 5.012 | 17,643,037 | +281,313 | 0.57% | 88,430,499 |
| 2017-03-17 | 2017-03-15 | 5.044 | 17,361,724 | -5,626 | 0.56% | 87,575,951 |
| 2017-03-16 | 2017-03-14 | 5.119 | 17,367,350 | +9,377 | 0.56% | 88,900,800 |
| 2017-03-09 | 2017-03-07 | 5.172 | 17,357,973 | -9,377 | 0.56% | 89,778,350 |
| 2017-03-08 | 2017-03-06 | 5.130 | 17,367,350 | -4,689 | 0.56% | 89,086,010 |
| 2017-02-28 | 2017-02-24 | 5.439 | 17,372,039 | -60,482 | 0.56% | 94,482,602 |
| 2017-02-27 | 2017-02-23 | 5.460 | 17,432,521 | +27,194 | 0.56% | 95,183,360 |
| 2017-02-17 | 2017-02-15 | 5.225 | 17,405,327 | +9,377 | 0.56% | 90,951,348 |
| 2017-02-15 | 2017-02-13 | 5.449 | 17,395,950 | +9,377 | 0.56% | 94,798,164 |
| 2017-02-14 | 2017-02-10 | 5.439 | 17,386,573 | +9,377 | 0.56% | 94,561,649 |
| 2017-02-13 | 2017-02-09 | 5.449 | 17,377,196 | +9,377 | 0.56% | 94,695,965 |
| 2017-02-06 | 2017-02-02 | 5.471 | 17,367,819 | -9,377 | 0.56% | 95,015,295 |
| 2017-02-03 | 2017-02-01 | 5.481 | 17,377,196 | -18,754 | 0.56% | 95,251,910 |
| 2017-02-02 | 2017-01-27 | 5.481 | 17,395,950 | -9,377 | 0.56% | 95,354,709 |
| 2017-01-26 | 2017-01-24 | 5.481 | 17,405,327 | -9,377 | 0.56% | 95,406,108 |
| 2017-01-24 | 2017-01-20 | 5.417 | 17,414,704 | +9,377 | 0.56% | 94,343,217 |
| 2017-01-19 | 2017-01-17 | 5.247 | 17,405,327 | -9,377 | 0.56% | 91,322,578 |
| 2017-01-18 | 2017-01-16 | 5.098 | 17,414,704 | -9,378 | 0.56% | 88,771,768 |
| 2017-01-17 | 2017-01-13 | 5.066 | 17,424,082 | +9,378 | 0.56% | 88,262,127 |
| 2017-01-16 | 2017-01-12 | 5.108 | 17,414,704 | +2,344,278 | 0.56% | 88,957,483 |
| 2017-01-04 | 2016-12-30 | 4.906 | 15,070,426 | +3,750,845 | 0.48% | 73,928,898 |
| 2017-01-03 | 2016-12-29 | 4.799 | 11,319,581 | +2,344,278 | 0.36% | 54,321,748 |
| 2016-12-30 | 2016-12-28 | 4.703 | 8,975,303 | +2,822,511 | 0.29% | 42,210,314 |
| 2016-12-29 | 2016-12-23 | 4.799 | 6,152,792 | +2,813,133 | 0.20% | 29,526,748 |
| 2016-12-28 | 2016-12-22 | 4.788 | 3,339,659 | +1,175,890 | 0.11% | 15,991,137 |
| 2016-12-20 | 2016-12-16 | 4.842 | 2,163,769 | +9,377 | 0.07% | 10,476,051 |
| 2016-12-16 | 2016-12-14 | 4.884 | 2,154,392 | +4,689 | 0.07% | 10,522,552 |
| 2016-12-14 | 2016-12-12 | 5.087 | 2,149,703 | +9,377 | 0.07% | 10,935,225 |
| 2016-12-12 | 2016-12-08 | 5.215 | 2,140,326 | +2,813 | 0.07% | 11,161,425 |
| 2016-12-09 | 2016-12-07 | 5.183 | 2,137,513 | -11,252 | 0.07% | 11,078,371 |
| 2016-12-06 | 2016-12-02 | 5.439 | 2,148,765 | +4,688 | 0.07% | 11,686,648 |
| 2016-11-28 | 2016-11-24 | 5.343 | 2,144,077 | -9,377 | 0.07% | 11,455,366 |
| 2016-11-23 | 2016-11-21 | 5.407 | 2,153,454 | -46,885 | 0.07% | 11,643,256 |
| 2016-11-21 | 2016-11-17 | 5.311 | 2,200,339 | +3,750 | 0.07% | 11,685,568 |
| 2016-11-18 | 2016-11-16 | 5.162 | 2,196,589 | +46,886 | 0.07% | 11,337,702 |
| 2016-11-01 | 2016-10-28 | 5.695 | 2,149,703 | +9,377 | 0.07% | 12,241,950 |
| 2016-10-26 | 2016-10-24 | 5.663 | 2,140,326 | +9,377 | 0.07% | 12,120,075 |
| 2016-10-18 | 2016-10-14 | 5.801 | 2,130,949 | -4,688 | 0.07% | 12,362,401 |
| 2016-10-17 | 2016-10-13 | 5.791 | 2,135,637 | -23,443 | 0.07% | 12,366,823 |
| 2016-10-12 | 2016-10-07 | 5.780 | 2,159,080 | -82,988 | 0.07% | 12,479,549 |
| 2016-10-11 | 2016-10-06 | 5.961 | 2,242,068 | -114,400 | 0.07% | 13,365,692 |
| 2016-10-04 | 2016-09-30 | 5.456 | 2,356,468 | +16,703 | 0.08% | 12,857,171 |
| 2016-10-03 | 2016-09-29 | 5.542 | 2,339,765 | +93,106 | 0.08% | 12,967,078 |
| 2016-09-28 | 2016-09-26 | 5.424 | 2,246,659 | +13,035 | 0.07% | 12,185,650 |
| 2016-09-26 | 2016-09-22 | 5.553 | 2,233,624 | +18,621 | 0.07% | 12,402,830 |
| 2016-09-19 | 2016-09-14 | 5.510 | 2,215,003 | -9,310 | 0.07% | 12,204,271 |
| 2016-09-14 | 2016-09-12 | 5.435 | 2,224,313 | -9,311 | 0.07% | 12,088,338 |
| 2016-09-13 | 2016-09-09 | 5.649 | 2,233,624 | +9,311 | 0.07% | 12,618,740 |
| 2016-09-12 | 2016-09-08 | 5.574 | 2,224,313 | +18,621 | 0.07% | 12,398,908 |
| 2016-09-09 | 2016-09-07 | 5.649 | 2,205,692 | -9,311 | 0.07% | 12,460,939 |
| 2016-09-08 | 2016-09-06 | 5.585 | 2,215,003 | -9,310 | 0.07% | 12,370,801 |
| 2016-09-07 | 2016-09-05 | 5.617 | 2,224,313 | +27,932 | 0.07% | 12,494,468 |
| 2016-09-02 | 2016-08-31 | 5.295 | 2,196,381 | +27,931 | 0.07% | 11,629,867 |
| 2016-09-01 | 2016-08-30 | 5.488 | 2,168,450 | +33,519 | 0.07% | 11,901,193 |
| 2016-08-25 | 2016-08-23 | 5.682 | 2,134,931 | -68,899 | 0.07% | 12,129,969 |
| 2016-08-23 | 2016-08-19 | 5.875 | 2,203,830 | +22,346 | 0.07% | 12,947,490 |
| 2016-08-18 | 2016-08-16 | 5.757 | 2,181,484 | +46,553 | 0.07% | 12,558,477 |
| 2016-08-17 | 2016-08-15 | 5.789 | 2,134,931 | +6,983 | 0.07% | 12,359,269 |
| 2016-08-16 | 2016-08-12 | 5.768 | 2,127,948 | +3,724 | 0.07% | 12,273,134 |
| 2016-08-15 | 2016-08-11 | 5.811 | 2,124,224 | -3,724 | 0.07% | 12,342,915 |
| 2016-08-11 | 2016-08-09 | 5.789 | 2,127,948 | +3,724 | 0.07% | 12,318,844 |
| 2016-08-10 | 2016-08-08 | 5.778 | 2,124,224 | -2,793 | 0.07% | 12,274,470 |
| 2016-08-09 | 2016-08-05 | 5.735 | 2,127,017 | +2,793 | 0.07% | 12,199,229 |
| 2016-08-05 | 2016-08-03 | 5.499 | 2,124,224 | -9,311 | 0.07% | 11,681,280 |
| 2016-08-03 | 2016-07-29 | 5.402 | 2,133,535 | +8,845 | 0.07% | 11,526,247 |
| 2016-08-01 | 2016-07-28 | 5.585 | 2,124,690 | +7,915 | 0.07% | 11,866,403 |
| 2016-07-29 | 2016-07-27 | 5.521 | 2,116,775 | +2,793 | 0.07% | 11,685,787 |
| 2016-07-28 | 2016-07-26 | 5.649 | 2,113,982 | +1,862 | 0.07% | 11,942,829 |
| 2016-07-15 | 2016-07-13 | 5.381 | 2,112,120 | +6,517 | 0.07% | 11,365,184 |
| 2016-07-14 | 2016-07-12 | 5.145 | 2,105,603 | -18,621 | 0.07% | 10,832,587 |
| 2016-07-13 | 2016-07-11 | 4.876 | 2,124,224 | +111,728 | 0.07% | 10,358,010 |
| 2016-07-08 | 2016-07-06 | 4.865 | 2,012,496 | +9,310 | 0.07% | 9,791,594 |
| 2016-07-05 | 2016-06-30 | 5.102 | 2,003,186 | +13,966 | 0.06% | 10,219,627 |
| 2016-06-30 | 2016-06-28 | 4.801 | 1,989,220 | +13,966 | 0.06% | 9,550,157 |
| 2016-06-22 | 2016-06-20 | 4.994 | 1,975,254 | +9,311 | 0.06% | 9,864,977 |
| 2016-06-16 | 2016-06-14 | 4.919 | 1,965,943 | -25,139 | 0.06% | 9,670,670 |
| 2016-06-15 | 2016-06-13 | 4.941 | 1,991,082 | -74,485 | 0.06% | 9,837,101 |
| 2016-06-13 | 2016-06-08 | 5.252 | 2,065,567 | +83,796 | 0.07% | 10,848,466 |
| 2016-06-07 | 2016-06-03 | 5.102 | 1,981,771 | -9,311 | 0.06% | 10,110,375 |
| 2016-05-23 | 2016-05-19 | 5.123 | 1,991,082 | -18,621 | 0.06% | 10,200,646 |
| 2016-05-18 | 2016-05-16 | 5.102 | 2,009,703 | +18,621 | 0.06% | 10,252,875 |
| 2016-05-11 | 2016-05-09 | 5.445 | 1,991,082 | +9,311 | 0.06% | 10,842,196 |
| 2016-04-15 | 2016-04-13 | 6.176 | 1,981,771 | -139,660 | 0.06% | 12,238,875 |
| 2016-04-07 | 2016-04-05 | 5.875 | 2,121,431 | +27,932 | 0.07% | 12,463,396 |
| 2016-04-05 | 2016-03-31 | 6.444 | 2,093,499 | -93,106 | 0.07% | 13,491,001 |
| 2016-04-01 | 2016-03-30 | 5.939 | 2,186,605 | +93,106 | 0.07% | 12,987,203 |
| 2016-03-31 | 2016-03-29 | 6.208 | 2,093,499 | -130,349 | 0.07% | 12,996,331 |
| 2016-03-24 | 2016-03-22 | 6.380 | 2,223,848 | -118,245 | 0.07% | 14,187,691 |
| 2016-03-23 | 2016-03-21 | 6.358 | 2,342,093 | +9,311 | 0.08% | 14,891,759 |
| 2016-03-22 | 2016-03-18 | 5.854 | 2,332,782 | +93,106 | 0.08% | 13,654,972 |
| 2016-03-21 | 2016-03-17 | 5.993 | 2,239,676 | +130,349 | 0.07% | 13,422,690 |
| 2016-03-17 | 2016-03-15 | 5.961 | 2,109,327 | -93,106 | 0.07% | 12,573,525 |
| 2016-03-16 | 2016-03-14 | 6.262 | 2,202,433 | +13,966 | 0.07% | 13,790,862 |
| 2016-02-22 | 2016-02-18 | 6.874 | 2,188,467 | +46,553 | 0.07% | 15,043,197 |
| 2016-02-19 | 2016-02-17 | 6.745 | 2,141,914 | +46,553 | 0.07% | 14,447,139 |
| 2016-01-19 | 2016-01-15 | 7.443 | 2,095,361 | +74,485 | 0.07% | 15,595,965 |
| 2016-01-18 | 2016-01-14 | 7.690 | 2,020,876 | +139,660 | 0.07% | 15,540,782 |
| 2016-01-13 | 2016-01-11 | 7.830 | 1,881,216 | -268,147 | 0.06% | 14,729,444 |
| 2016-01-08 | 2016-01-06 | 8.710 | 2,149,363 | -93,106 | 0.07% | 18,721,937 |
| 2016-01-05 | 2015-12-31 | 8.678 | 2,242,469 | +299,337 | 0.07% | 19,460,678 |
| 2015-12-30 | 2015-12-28 | 8.603 | 1,943,132 | +46,553 | 0.06% | 16,716,871 |
| 2015-12-21 | 2015-12-17 | 8.206 | 1,896,579 | +9,311 | 0.06% | 15,562,683 |
| 2015-12-17 | 2015-12-15 | 8.055 | 1,887,268 | -111,728 | 0.06% | 15,202,500 |
| 2015-12-16 | 2015-12-14 | 8.088 | 1,998,996 | +93,107 | 0.06% | 16,166,912 |
| 2015-12-15 | 2015-12-11 | 8.184 | 1,905,889 | -121,039 | 0.06% | 15,598,137 |
| 2015-12-14 | 2015-12-10 | 8.216 | 2,026,928 | -222,990 | 0.07% | 16,654,052 |
| 2015-12-11 | 2015-12-09 | 8.055 | 2,249,918 | +27,932 | 0.07% | 18,123,752 |
| 2015-12-10 | 2015-12-08 | 8.173 | 2,221,986 | +46,553 | 0.07% | 18,161,267 |
| 2015-12-09 | 2015-12-07 | 8.206 | 2,175,433 | -465 | 0.07% | 17,850,864 |
| 2015-12-08 | 2015-12-04 | 8.302 | 2,175,898 | +195,524 | 0.07% | 18,065,010 |
| 2015-12-07 | 2015-12-03 | 8.463 | 1,980,374 | +8,845 | 0.06% | 16,760,756 |
| 2015-12-04 | 2015-12-02 | 8.249 | 1,971,529 | +74,485 | 0.06% | 16,262,397 |
| 2015-11-26 | 2015-11-24 | 7.357 | 1,897,044 | +102,417 | 0.06% | 13,956,874 |
| 2015-11-24 | 2015-11-20 | 7.432 | 1,794,627 | +51,208 | 0.06% | 13,338,299 |
| 2015-11-23 | 2015-11-19 | 7.389 | 1,743,419 | +46,554 | 0.06% | 12,882,803 |
| 2015-11-20 | 2015-11-18 | 7.475 | 1,696,865 | +46,553 | 0.05% | 12,684,598 |
| 2015-11-19 | 2015-11-17 | 7.636 | 1,650,312 | +4,655 | 0.05% | 12,602,474 |
| 2015-11-13 | 2015-11-11 | 7.969 | 1,645,657 | +158,281 | 0.05% | 13,114,852 |
| 2015-11-12 | 2015-11-10 | 8.141 | 1,487,376 | +46,553 | 0.05% | 12,109,052 |
| 2015-11-11 | 2015-11-09 | 8.227 | 1,440,823 | +37,243 | 0.05% | 11,853,854 |
| 2015-11-06 | 2015-11-04 | 8.259 | 1,403,580 | +18,621 | 0.05% | 11,592,675 |
| 2015-11-05 | 2015-11-03 | 8.270 | 1,384,959 | +9,311 | 0.04% | 11,453,753 |
| 2015-11-04 | 2015-11-02 | 8.066 | 1,375,648 | +2,793 | 0.04% | 11,096,025 |
| 2015-11-02 | 2015-10-29 | 8.399 | 1,372,855 | +18,621 | 0.04% | 11,530,592 |
| 2015-10-29 | 2015-10-27 | 8.378 | 1,354,234 | +11,639 | 0.04% | 11,345,104 |
| 2015-10-28 | 2015-10-26 | 8.496 | 1,342,595 | +9,310 | 0.04% | 11,406,218 |
| 2015-10-23 | 2015-10-20 | 8.517 | 1,333,285 | +9,311 | 0.04% | 11,355,764 |
| 2015-10-22 | 2015-10-19 | 8.625 | 1,323,974 | +27,932 | 0.04% | 11,418,661 |
| 2015-10-16 | 2015-10-14 | 8.700 | 1,296,042 | +9,311 | 0.04% | 11,275,200 |
| 2015-10-15 | 2015-10-13 | 8.839 | 1,286,731 | +4,655 | 0.04% | 11,373,857 |
| 2015-10-14 | 2015-10-12 | 8.764 | 1,282,076 | -12,104 | 0.04% | 11,236,320 |
| 2015-10-13 | 2015-10-09 | 8.893 | 1,294,180 | -103,348 | 0.04% | 11,509,201 |
| 2015-10-12 | 2015-10-08 | 8.678 | 1,397,528 | +133,608 | 0.05% | 12,128,080 |
| 2015-10-05 | 2015-09-30 | 7.400 | 1,263,920 | +1,862 | 0.04% | 9,353,173 |
| 2015-09-11 | 2015-09-09 | 7.690 | 1,262,058 | -14,897 | 0.04% | 9,705,379 |
| 2015-09-09 | 2015-09-07 | 7.239 | 1,276,955 | -1,397 | 0.04% | 9,243,909 |
| 2015-09-07 | 2015-09-02 | 7.003 | 1,278,352 | +1,397 | 0.04% | 8,951,962 |
| 2015-08-31 | 2015-08-27 | 7.239 | 1,276,955 | +14,897 | 0.04% | 9,243,909 |
| 2015-07-27 | 2015-07-23 | 8.721 | 1,262,058 | +1,396 | 0.04% | 11,006,659 |
| 2015-07-14 | 2015-07-10 | 8.625 | 1,260,662 | -9,310 | 0.04% | 10,872,624 |
| 2015-07-13 | 2015-07-09 | 8.292 | 1,269,972 | -18,621 | 0.04% | 10,530,079 |
| 2015-07-08 | 2015-07-06 | 8.367 | 1,288,593 | -193,662 | 0.04% | 10,781,356 |
| 2015-07-07 | 2015-07-03 | 8.635 | 1,482,255 | -4,655 | 0.05% | 12,799,681 |
| 2015-07-02 | 2015-06-29 | 8.775 | 1,486,910 | -37,243 | 0.05% | 13,047,488 |
| 2015-06-29 | 2015-06-25 | 8.872 | 1,524,153 | -9,310 | 0.05% | 13,521,622 |
| 2015-06-17 | 2015-06-15 | 8.710 | 1,533,463 | -12,104 | 0.05% | 13,357,166 |
| 2015-06-16 | 2015-06-12 | 8.743 | 1,545,567 | +195,523 | 0.05% | 13,512,397 |
| 2015-06-12 | 2015-06-10 | 8.603 | 1,350,044 | +12,104 | 0.04% | 11,614,502 |
| 2015-06-09 | 2015-06-05 | 8.592 | 1,337,940 | +446,446 | 0.04% | 11,496,001 |
| 2015-06-08 | 2015-06-04 | 8.259 | 891,494 | +464,135 | 0.03% | 7,363,172 |
| 2015-06-05 | 2015-06-03 | 8.313 | 427,359 | +7,449 | 0.01% | 3,552,663 |
| 2015-06-04 | 2015-06-02 | 8.764 | 419,910 | -9,311 | 0.01% | 3,680,159 |
| 2015-06-02 | 2015-05-29 | 9.065 | 429,221 | +9,311 | 0.01% | 3,890,842 |
| 2015-06-01 | 2015-05-28 | 8.893 | 419,910 | +59,588 | 0.01% | 3,734,279 |
| 2015-05-27 | 2015-05-22 | 9.677 | 360,322 | +2,793 | 0.01% | 3,486,870 |
| 2015-05-22 | 2015-05-20 | 9.817 | 357,529 | +19,087 | 0.01% | 3,509,762 |
| 2015-05-21 | 2015-05-19 | 10.128 | 338,442 | +37,243 | 0.01% | 3,427,805 |
| 2015-05-18 | 2015-05-14 | 9.956 | 301,199 | +50,277 | 0.01% | 2,998,841 |
| 2015-05-15 | 2015-05-13 | 10.042 | 250,922 | +95,900 | 0.01% | 2,519,826 |
| 2015-05-13 | 2015-05-11 | 9.720 | 155,022 | +8,379 | 0.01% | 1,506,822 |
| 2015-05-11 | 2015-05-07 | 9.688 | 146,643 | -5,121 | 0.00% | 1,420,653 |
| 2015-05-08 | 2015-05-06 | 9.989 | 151,764 | +4,656 | 0.00% | 1,515,905 |
| 2015-05-07 | 2015-05-05 | 10.139 | 147,108 | +1,862 | 0.00% | 1,491,518 |
| 2015-05-06 | 2015-05-04 | 10.654 | 145,246 | +13,035 | 0.00% | 1,547,519 |
| 2015-05-05 | 2015-04-30 | 10.697 | 132,211 | -9,311 | 0.00% | 1,414,318 |
| 2015-04-22 | 2015-04-20 | 10.869 | 141,522 | -931 | 0.00% | 1,538,242 |
| 2015-04-17 | 2015-04-15 | 11.686 | 142,453 | -931 | 0.00% | 1,664,641 |
| 2015-04-16 | 2015-04-14 | 11.621 | 143,384 | -155,488 | 0.00% | 1,666,281 |
| 2015-04-15 | 2015-04-13 | 12.029 | 298,872 | -41,898 | 0.01% | 3,595,203 |
| 2015-04-14 | 2015-04-10 | 11.342 | 340,770 | -104,279 | 0.01% | 3,864,964 |
| 2015-04-13 | 2015-04-09 | 11.170 | 445,049 | -42,363 | 0.01% | 4,971,201 |
| 2015-04-10 | 2015-04-08 | 10.472 | 487,412 | -93,107 | 0.02% | 5,104,121 |
| 2015-03-30 | 2015-03-26 | 10.096 | 580,519 | +9,776 | 0.02% | 5,860,902 |
| 2015-03-27 | 2015-03-25 | 9.967 | 570,743 | +21,415 | 0.02% | 5,688,644 |
| 2015-03-26 | 2015-03-24 | 9.656 | 549,328 | -6,518 | 0.02% | 5,304,099 |
| 2015-03-25 | 2015-03-23 | 9.333 | 555,846 | +17,225 | 0.02% | 5,187,934 |
| 2015-03-24 | 2015-03-20 | 9.473 | 538,621 | +13,035 | 0.02% | 5,102,371 |
| 2015-03-23 | 2015-03-19 | 9.462 | 525,586 | +99,158 | 0.02% | 4,973,245 |
| 2015-03-20 | 2015-03-18 | 9.570 | 426,428 | +19,087 | 0.01% | 4,080,784 |
| 2015-03-19 | 2015-03-17 | 9.666 | 407,341 | -2,793 | 0.01% | 3,937,502 |
| 2015-03-18 | 2015-03-16 | 9.656 | 410,134 | -96,831 | 0.01% | 3,960,095 |
| 2015-03-17 | 2015-03-13 | 9.613 | 506,965 | -5,586 | 0.02% | 4,873,278 |
| 2015-03-10 | 2015-03-06 | 9.656 | 512,551 | +1,862 | 0.02% | 4,948,994 |
| 2015-03-09 | 2015-03-05 | 9.742 | 510,689 | -3,724 | 0.02% | 4,974,895 |
| 2015-03-03 | 2015-02-27 | 9.774 | 514,413 | -4,656 | 0.02% | 5,027,748 |
| 2015-02-27 | 2015-02-25 | 9.666 | 519,069 | -20,483 | 0.02% | 5,017,504 |
| 2015-02-26 | 2015-02-24 | 9.065 | 539,552 | +4,655 | 0.02% | 4,890,980 |
| 2015-02-23 | 2015-02-16 | 9.119 | 534,897 | +5,587 | 0.02% | 4,877,508 |
| 2015-02-12 | 2015-02-10 | 9.366 | 529,310 | +2,793 | 0.02% | 4,957,318 |
| 2015-02-10 | 2015-02-06 | 9.366 | 526,517 | -2,793 | 0.02% | 4,931,160 |
| 2015-02-04 | 2015-02-02 | 9.967 | 529,310 | -2,793 | 0.02% | 5,275,678 |
| 2015-02-03 | 2015-01-30 | 9.956 | 532,103 | -5,587 | 0.02% | 5,297,801 |
| 2015-01-29 | 2015-01-27 | 9.752 | 537,690 | +3,724 | 0.02% | 5,243,702 |
| 2015-01-28 | 2015-01-26 | 9.978 | 533,966 | +3,725 | 0.02% | 5,327,819 |
| 2015-01-27 | 2015-01-23 | 9.699 | 530,241 | +93,106 | 0.02% | 5,142,582 |
| 2015-01-26 | 2015-01-22 | 9.484 | 437,135 | +16,759 | 0.01% | 4,145,686 |
| 2015-01-23 | 2015-01-21 | 9.677 | 420,376 | +52,140 | 0.01% | 4,068,018 |
| 2015-01-21 | 2015-01-19 | 9.774 | 368,236 | -9,311 | 0.01% | 3,599,049 |
| 2015-01-20 | 2015-01-16 | 9.978 | 377,547 | -4,655 | 0.01% | 3,767,098 |
| 2015-01-19 | 2015-01-15 | 9.731 | 382,202 | +8,380 | 0.01% | 3,719,130 |
| 2015-01-16 | 2015-01-14 | 9.989 | 373,822 | -13,966 | 0.01% | 3,733,945 |
| 2015-01-14 | 2015-01-12 | 9.827 | 387,788 | +18,621 | 0.01% | 3,810,971 |
| 2015-01-13 | 2015-01-09 | 10.311 | 369,167 | -75,882 | 0.01% | 3,806,399 |
| 2015-01-12 | 2015-01-08 | 10.268 | 445,049 | -9,311 | 0.01% | 4,569,681 |
| 2015-01-09 | 2015-01-07 | 10.150 | 454,360 | -9,310 | 0.01% | 4,611,605 |
| 2015-01-08 | 2015-01-06 | 9.913 | 463,670 | -5,587 | 0.01% | 4,596,538 |
| 2015-01-07 | 2015-01-05 | 9.784 | 469,257 | +8,380 | 0.02% | 4,591,444 |
| 2015-01-06 | 2015-01-02 | 10.268 | 460,877 | +14,897 | 0.01% | 4,732,200 |
| 2015-01-05 | 2014-12-31 | 10.730 | 445,980 | +29,329 | 0.01% | 4,785,210 |
| 2015-01-02 | 2014-12-29 | 9.999 | 416,651 | +56,329 | 0.01% | 4,166,221 |
| 2014-12-30 | 2014-12-24 | 9.881 | 360,322 | +87,520 | 0.01% | 3,560,400 |
| 2014-12-29 | 2014-12-22 | 9.709 | 272,802 | +23,277 | 0.01% | 2,648,721 |
| 2014-12-22 | 2014-12-18 | 9.817 | 249,525 | -13,966 | 0.01% | 2,449,517 |
| 2014-12-19 | 2014-12-17 | 9.978 | 263,491 | -4,656 | 0.01% | 2,629,067 |
| 2014-12-18 | 2014-12-16 | 10.214 | 268,147 | +9,311 | 0.01% | 2,738,884 |
| 2014-12-17 | 2014-12-15 | 10.332 | 258,836 | -9,311 | 0.01% | 2,674,360 |
| 2014-12-16 | 2014-12-12 | 10.289 | 268,147 | +9,311 | 0.01% | 2,759,044 |
| 2014-12-12 | 2014-12-10 | 10.257 | 258,836 | +7,449 | 0.01% | 2,654,900 |
| 2014-12-10 | 2014-12-08 | 10.644 | 251,387 | -4,656 | 0.01% | 2,675,695 |
| 2014-12-08 | 2014-12-04 | 10.515 | 256,043 | -13,966 | 0.01% | 2,692,252 |
| 2014-12-05 | 2014-12-03 | 10.300 | 270,009 | +6,983 | 0.01% | 2,781,103 |
| 2014-12-04 | 2014-12-02 | 10.493 | 263,026 | +11,173 | 0.01% | 2,760,028 |
| 2014-12-02 | 2014-11-28 | 10.955 | 251,853 | +12,104 | 0.01% | 2,759,100 |
| 2014-12-01 | 2014-11-27 | 10.740 | 239,749 | +28,863 | 0.01% | 2,574,998 |
| 2014-11-28 | 2014-11-26 | 11.428 | 210,886 | -9,311 | 0.01% | 2,409,958 |
| 2014-11-27 | 2014-11-25 | 11.170 | 220,197 | -46,553 | 0.01% | 2,459,602 |
| 2014-11-26 | 2014-11-24 | 10.891 | 266,750 | -18,621 | 0.01% | 2,905,110 |
| 2014-11-25 | 2014-11-21 | 10.740 | 285,371 | +10,241 | 0.01% | 3,064,997 |
| 2014-11-24 | 2014-11-20 | 10.719 | 275,130 | +74,486 | 0.01% | 2,949,094 |
| 2014-11-14 | 2014-11-12 | 11.170 | 200,644 | +4,655 | 0.01% | 2,241,195 |
| 2014-11-13 | 2014-11-11 | 11.256 | 195,989 | +32,587 | 0.01% | 2,206,039 |
| 2014-11-12 | 2014-11-10 | 10.740 | 163,402 | -3,259 | 0.01% | 1,755,002 |
| 2014-11-11 | 2014-11-07 | 11.041 | 166,661 | +20,484 | 0.01% | 1,840,125 |
| 2014-11-07 | 2014-11-05 | 11.363 | 146,177 | -466 | 0.00% | 1,661,058 |
| 2014-11-06 | 2014-11-04 | 11.449 | 146,643 | +2,794 | 0.00% | 1,678,954 |
| 2014-11-05 | 2014-11-03 | 11.514 | 143,849 | +32,121 | 0.00% | 1,656,234 |
| 2014-11-03 | 2014-10-30 | 12.051 | 111,728 | +4,656 | 0.00% | 1,346,403 |
| 2014-10-31 | 2014-10-29 | 12.008 | 107,072 | -13,035 | 0.00% | 1,285,695 |
| 2014-10-30 | 2014-10-28 | 11.149 | 120,107 | -11,173 | 0.00% | 1,339,016 |
| 2014-10-24 | 2014-10-22 | 11.063 | 131,280 | -4,655 | 0.00% | 1,452,299 |
| 2014-10-21 | 2014-10-17 | 10.805 | 135,935 | +5,586 | 0.00% | 1,468,755 |
| 2014-10-20 | 2014-10-16 | 10.740 | 130,349 | -7,449 | 0.00% | 1,399,999 |
| 2014-10-15 | 2014-10-13 | 10.633 | 137,798 | -31,190 | 0.00% | 1,465,205 |
| 2014-10-13 | 2014-10-09 | 10.740 | 168,988 | -3,724 | 0.01% | 1,814,998 |
| 2014-10-10 | 2014-10-08 | 10.440 | 172,712 | +17,690 | 0.01% | 1,803,055 |
| 2014-10-09 | 2014-10-07 | 10.633 | 155,022 | +1,862 | 0.01% | 1,648,347 |
| 2014-10-08 | 2014-10-06 | 10.579 | 153,160 | +931 | 0.00% | 1,620,324 |
| 2014-10-06 | 2014-09-30 | 10.687 | 152,229 | -931 | 0.00% | 1,626,824 |
| 2014-10-03 | 2014-09-29 | 10.483 | 153,160 | -4,655 | 0.00% | 1,605,519 |
| 2014-09-29 | 2014-09-25 | 10.891 | 157,815 | +3,724 | 0.01% | 1,718,725 |
| 2014-09-26 | 2014-09-24 | 10.644 | 154,091 | +3,724 | 0.00% | 1,640,103 |
| 2014-09-25 | 2014-09-23 | 10.569 | 150,367 | +3,724 | 0.00% | 1,589,161 |
| 2014-09-24 | 2014-09-22 | 10.826 | 146,643 | -13,035 | 0.00% | 1,587,603 |
| 2014-09-23 | 2014-09-19 | 11.213 | 159,678 | -28,863 | 0.01% | 1,790,465 |
| 2014-09-22 | 2014-09-18 | 10.955 | 188,541 | +2,794 | 0.01% | 2,065,505 |
| 2014-09-19 | 2014-09-17 | 10.493 | 185,747 | +7,448 | 0.01% | 1,949,111 |
| 2014-09-17 | 2014-09-15 | 10.021 | 178,299 | +39,105 | 0.01% | 1,786,696 |
| 2014-09-15 | 2014-09-11 | 10.085 | 139,194 | -18,621 | 0.00% | 1,403,803 |
| 2014-09-12 | 2014-09-10 | 9.742 | 157,815 | +20,483 | 0.01% | 1,537,361 |
| 2014-09-10 | 2014-09-05 | 9.398 | 137,332 | +2,793 | 0.00% | 1,290,625 |
| 2014-09-08 | 2014-09-04 | 9.237 | 134,539 | +1,862 | 0.00% | 1,242,701 |
| 2014-09-05 | 2014-09-03 | 9.505 | 132,677 | +4,656 | 0.00% | 1,261,128 |
| 2014-09-04 | 2014-09-02 | 9.516 | 128,021 | +4,655 | 0.00% | 1,218,246 |
| 2014-09-02 | 2014-08-29 | 9.183 | 123,366 | +35,380 | 0.00% | 1,132,874 |
| 2014-09-01 | 2014-08-28 | 8.979 | 87,986 | -66,571 | 0.00% | 790,024 |
| 2014-08-27 | 2014-08-25 | 7.819 | 154,557 | +4,656 | 0.00% | 1,208,482 |
| 2014-08-26 | 2014-08-22 | 7.787 | 149,901 | +41,432 | 0.00% | 1,167,247 |
| 2014-08-15 | 2014-08-13 | 7.636 | 108,469 | +9,311 | 0.00% | 828,315 |
| 2014-08-05 | 2014-08-01 | 7.443 | 99,158 | -9,311 | 0.00% | 738,042 |
| 2014-08-04 | 2014-07-31 | 7.239 | 108,469 | -27,932 | 0.00% | 785,210 |
| 2014-08-01 | 2014-07-30 | 7.089 | 136,401 | -18,621 | 0.00% | 966,900 |
| 2014-07-31 | 2014-07-29 | 7.121 | 155,022 | -46,553 | 0.01% | 1,103,893 |
| 2014-07-29 | 2014-07-25 | 7.164 | 201,575 | +18,621 | 0.01% | 1,444,051 |
| 2014-07-28 | 2014-07-24 | 7.336 | 182,954 | -30,260 | 0.01% | 1,342,094 |
| 2014-07-25 | 2014-07-23 | 7.497 | 213,214 | -9,310 | 0.01% | 1,598,421 |
| 2014-07-23 | 2014-07-21 | 7.368 | 222,524 | -20,949 | 0.01% | 1,639,537 |
| 2014-07-18 | 2014-07-16 | 7.282 | 243,473 | +15,828 | 0.01% | 1,772,967 |
| 2014-07-17 | 2014-07-15 | 7.336 | 227,645 | +94,037 | 0.01% | 1,669,933 |
| 2014-07-16 | 2014-07-14 | 7.078 | 133,608 | -7,448 | 0.00% | 945,667 |
| 2014-07-15 | 2014-07-11 | 7.056 | 141,056 | -48,416 | 0.00% | 995,353 |
| 2014-07-14 | 2014-07-10 | 7.185 | 189,472 | -30,725 | 0.01% | 1,361,417 |
| 2014-07-11 | 2014-07-09 | 7.196 | 220,197 | 0.01% | 1,584,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy