History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 4,370,120 | +0 | 0.11% | 14,902,109 |
| 2025-10-13 | 2025-10-09 | 3.440 | 4,370,120 | +0 | 0.11% | 15,033,213 |
| 2025-10-10 | 2025-10-08 | 3.570 | 4,370,120 | +10,472 | 0.11% | 15,601,328 |
| 2025-10-09 | 2025-10-06 | 3.510 | 4,359,648 | -5,533,800 | 0.11% | 15,302,364 |
| 2025-10-08 | 2025-10-03 | 3.480 | 9,893,448 | -4,010,732 | 0.25% | 34,429,199 |
| 2025-10-06 | 2025-10-02 | 3.470 | 13,904,180 | +7,971,300 | 0.35% | 48,247,505 |
| 2025-10-03 | 2025-09-30 | 3.410 | 5,932,880 | +541,003 | 0.15% | 20,231,121 |
| 2025-10-02 | 2025-09-29 | 3.260 | 5,391,877 | +1,399,422 | 0.13% | 17,577,519 |
| 2025-09-30 | 2025-09-26 | 3.260 | 3,992,455 | -528,697 | 0.10% | 13,015,403 |
| 2025-09-29 | 2025-09-25 | 3.360 | 4,521,152 | +225,962 | 0.11% | 15,191,071 |
| 2025-09-26 | 2025-09-24 | 3.380 | 4,295,190 | +60,600 | 0.11% | 14,517,742 |
| 2025-09-25 | 2025-09-23 | 3.440 | 4,234,590 | +8,301 | 0.11% | 14,566,990 |
| 2025-09-24 | 2025-09-22 | 3.550 | 4,226,289 | +729,178 | 0.11% | 15,003,326 |
| 2025-09-23 | 2025-09-19 | 3.520 | 3,497,111 | +458,572 | 0.09% | 12,309,831 |
| 2025-09-22 | 2025-09-18 | 3.710 | 3,038,539 | -567,757 | 0.08% | 11,272,980 |
| 2025-09-19 | 2025-09-17 | 3.770 | 3,606,296 | +15,063 | 0.09% | 13,595,736 |
| 2025-09-18 | 2025-09-16 | 3.700 | 3,591,233 | -1,217,918 | 0.09% | 13,287,562 |
| 2025-09-17 | 2025-09-15 | 3.660 | 4,809,151 | -1,190,214 | 0.12% | 17,601,493 |
| 2025-09-16 | 2025-09-12 | 3.650 | 5,999,365 | +731,299 | 0.15% | 21,897,682 |
| 2025-09-15 | 2025-09-11 | 3.590 | 5,268,066 | +21,843 | 0.13% | 18,912,357 |
| 2025-09-12 | 2025-09-10 | 3.700 | 5,246,223 | -367,370 | 0.13% | 19,411,025 |
| 2025-09-11 | 2025-09-09 | 3.810 | 5,613,593 | -326,223 | 0.14% | 21,387,789 |
| 2025-09-10 | 2025-09-08 | 3.880 | 5,939,816 | -5,389,500 | 0.15% | 23,046,486 |
| 2025-09-09 | 2025-09-05 | 3.790 | 11,329,316 | +5,726,395 | 0.29% | 42,938,108 |
| 2025-09-08 | 2025-09-04 | 3.660 | 5,602,921 | +988,236 | 0.14% | 20,506,691 |
| 2025-09-05 | 2025-09-03 | 3.720 | 4,614,685 | -448,900 | 0.12% | 17,166,628 |
| 2025-09-04 | 2025-09-02 | 3.750 | 5,063,585 | +417,128 | 0.13% | 18,988,444 |
| 2025-09-03 | 2025-09-01 | 3.780 | 4,646,457 | -4,360,390 | 0.12% | 17,563,607 |
| 2025-09-02 | 2025-08-29 | 3.600 | 9,006,847 | -2,348,194 | 0.23% | 32,424,649 |
| 2025-09-01 | 2025-08-28 | 3.340 | 11,355,041 | +509,171 | 0.29% | 37,925,837 |
| 2025-08-29 | 2025-08-27 | 3.470 | 10,845,870 | +3,368,760 | 0.28% | 37,635,169 |
| 2025-08-28 | 2025-08-26 | 3.670 | 7,477,110 | +2,251,070 | 0.19% | 27,440,994 |
| 2025-08-27 | 2025-08-25 | 3.710 | 5,226,040 | -107,801 | 0.13% | 19,388,608 |
| 2025-08-26 | 2025-08-22 | 3.770 | 5,333,841 | -264,788 | 0.14% | 20,108,581 |
| 2025-08-25 | 2025-08-21 | 3.720 | 5,598,629 | +423,500 | 0.14% | 20,826,900 |
| 2025-08-22 | 2025-08-20 | 3.830 | 5,175,129 | +353,500 | 0.13% | 19,820,744 |
| 2025-08-21 | 2025-08-19 | 3.980 | 4,821,629 | +12,000 | 0.12% | 19,190,083 |
| 2025-08-20 | 2025-08-18 | 3.990 | 4,809,629 | +895,940 | 0.12% | 19,190,420 |
| 2025-08-19 | 2025-08-15 | 3.800 | 3,913,689 | -365,171 | 0.10% | 14,872,018 |
| 2025-08-18 | 2025-08-14 | 3.750 | 4,278,860 | +305,100 | 0.11% | 16,045,725 |
| 2025-08-15 | 2025-08-13 | 3.770 | 3,973,760 | +633,822 | 0.10% | 14,981,075 |
| 2025-08-14 | 2025-08-12 | 3.700 | 3,339,938 | -17,588 | 0.09% | 12,357,771 |
| 2025-08-13 | 2025-08-11 | 3.840 | 3,357,526 | -113,059 | 0.09% | 12,892,900 |
| 2025-08-12 | 2025-08-08 | 3.880 | 3,470,585 | -389,906 | 0.09% | 13,465,870 |
| 2025-08-11 | 2025-08-07 | 3.840 | 3,860,491 | +221,430 | 0.10% | 14,824,285 |
| 2025-08-08 | 2025-08-06 | 3.920 | 3,639,061 | -41,326 | 0.10% | 14,265,119 |
| 2025-08-07 | 2025-08-05 | 4.090 | 3,680,387 | -278,872 | 0.10% | 15,052,783 |
| 2025-08-06 | 2025-08-04 | 4.010 | 3,959,259 | -106,409 | 0.10% | 15,876,629 |
| 2025-08-05 | 2025-08-01 | 3.950 | 4,065,668 | +181,279 | 0.11% | 16,059,389 |
| 2025-08-04 | 2025-07-31 | 4.300 | 3,884,389 | +108,440 | 0.10% | 16,702,873 |
| 2025-08-01 | 2025-07-30 | 4.310 | 3,775,949 | -5,438,343 | 0.10% | 16,274,340 |
| 2025-07-31 | 2025-07-29 | 4.460 | 9,214,292 | +4,705,597 | 0.24% | 41,095,742 |
| 2025-07-30 | 2025-07-28 | 4.120 | 4,508,695 | -676,953 | 0.12% | 18,575,823 |
| 2025-07-29 | 2025-07-25 | 3.980 | 5,185,648 | +751,554 | 0.14% | 20,638,879 |
| 2025-07-28 | 2025-07-24 | 3.860 | 4,434,094 | -193,000 | 0.12% | 17,115,603 |
| 2025-07-25 | 2025-07-23 | 3.850 | 4,627,094 | +143,565 | 0.12% | 17,814,312 |
| 2025-07-24 | 2025-07-22 | 3.650 | 4,483,529 | -981,606 | 0.12% | 16,364,881 |
| 2025-07-23 | 2025-07-21 | 3.720 | 5,465,135 | -8,672,017 | 0.15% | 20,330,302 |
| 2025-07-22 | 2025-07-18 | 3.800 | 14,137,152 | +8,725,831 | 0.38% | 53,721,178 |
| 2025-07-21 | 2025-07-17 | 3.900 | 5,411,321 | +2,398,000 | 0.14% | 21,104,152 |
| 2025-07-18 | 2025-07-16 | 3.840 | 3,013,321 | -81,158 | 0.08% | 11,571,153 |
| 2025-07-17 | 2025-07-15 | 3.510 | 3,094,479 | -559,500 | 0.08% | 10,861,621 |
| 2025-07-16 | 2025-07-14 | 3.510 | 3,653,979 | +38,519 | 0.10% | 12,825,466 |
| 2025-07-15 | 2025-07-11 | 3.380 | 3,615,460 | +536,307 | 0.10% | 12,220,255 |
| 2025-07-14 | 2025-07-10 | 3.420 | 3,079,153 | -2,841,089 | 0.08% | 10,530,703 |
| 2025-07-11 | 2025-07-09 | 3.500 | 5,920,242 | +2,332,098 | 0.16% | 20,720,847 |
| 2025-07-10 | 2025-07-08 | 3.310 | 3,588,144 | +259,724 | 0.10% | 11,876,757 |
| 2025-07-09 | 2025-07-07 | 3.370 | 3,328,420 | +52,024 | 0.09% | 11,216,775 |
| 2025-07-08 | 2025-07-04 | 3.520 | 3,276,396 | -655,341 | 0.09% | 11,532,914 |
| 2025-07-07 | 2025-07-03 | 3.630 | 3,931,737 | +419,038 | 0.10% | 14,272,205 |
| 2025-07-04 | 2025-07-02 | 3.590 | 3,512,699 | +44,887 | 0.09% | 12,610,589 |
| 2025-07-03 | 2025-06-30 | 3.580 | 3,467,812 | -445,504 | 0.09% | 12,414,767 |
| 2025-07-02 | 2025-06-27 | 3.500 | 3,913,316 | +58,697 | 0.10% | 13,696,606 |
| 2025-06-30 | 2025-06-26 | 3.520 | 3,854,619 | +82,100 | 0.10% | 13,568,259 |
| 2025-06-27 | 2025-06-25 | 3.620 | 3,772,519 | +119,600 | 0.10% | 13,656,519 |
| 2025-06-26 | 2025-06-24 | 3.680 | 3,652,919 | -328,500 | 0.10% | 13,442,742 |
| 2025-06-25 | 2025-06-23 | 3.360 | 3,981,419 | -1,269,500 | 0.11% | 13,377,568 |
| 2025-06-24 | 2025-06-20 | 3.320 | 5,250,919 | -452,666 | 0.14% | 17,433,051 |
| 2025-06-23 | 2025-06-19 | 3.260 | 5,703,585 | -145,212 | 0.15% | 18,593,687 |
| 2025-06-20 | 2025-06-18 | 3.410 | 5,848,797 | +1,833,815 | 0.16% | 19,944,398 |
| 2025-06-19 | 2025-06-17 | 3.450 | 4,014,982 | +1,967,364 | 0.11% | 13,851,688 |
| 2025-06-18 | 2025-06-16 | 3.880 | 2,047,618 | -120,549 | 0.05% | 7,944,758 |
| 2025-06-17 | 2025-06-13 | 3.920 | 2,168,167 | -1,194,206 | 0.06% | 8,499,215 |
| 2025-06-16 | 2025-06-12 | 3.820 | 3,362,373 | +1,013,707 | 0.09% | 12,844,265 |
| 2025-06-13 | 2025-06-11 | 3.490 | 2,348,666 | -908,150 | 0.06% | 8,196,844 |
| 2025-06-12 | 2025-06-10 | 3.330 | 3,256,816 | +734,841 | 0.09% | 10,845,197 |
| 2025-06-11 | 2025-06-09 | 3.190 | 2,521,975 | +594,062 | 0.07% | 8,045,100 |
| 2025-06-10 | 2025-06-06 | 2.940 | 1,927,913 | -121,000 | 0.05% | 5,668,064 |
| 2025-06-09 | 2025-06-05 | 2.810 | 2,048,913 | +428,853 | 0.05% | 5,757,446 |
| 2025-06-06 | 2025-06-04 | 2.840 | 1,620,060 | -158,011 | 0.04% | 4,600,970 |
| 2025-06-05 | 2025-06-03 | 2.670 | 1,778,071 | -193,234 | 0.05% | 4,747,450 |
| 2025-06-04 | 2025-06-02 | 2.450 | 1,971,305 | -174,300 | 0.05% | 4,829,697 |
| 2025-06-03 | 2025-05-30 | 2.520 | 2,145,605 | +174,553 | 0.06% | 5,406,925 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,971,052 | -381 | 0.05% | 4,809,367 |
| 2025-05-30 | 2025-05-28 | 2.280 | 1,971,433 | -5,700 | 0.05% | 4,494,867 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,977,133 | +57,100 | 0.05% | 4,507,863 |
| 2025-05-28 | 2025-05-26 | 2.140 | 1,920,033 | +39,000 | 0.05% | 4,108,871 |
| 2025-05-27 | 2025-05-23 | 2.210 | 1,881,033 | -293,600 | 0.05% | 4,157,083 |
| 2025-05-26 | 2025-05-22 | 2.090 | 2,174,633 | -187,500 | 0.06% | 4,544,983 |
| 2025-05-23 | 2025-05-21 | 2.090 | 2,362,133 | -3,011,779 | 0.06% | 4,936,858 |
| 2025-05-22 | 2025-05-20 | 2.030 | 5,373,912 | +3,112,938 | 0.14% | 10,909,041 |
| 2025-05-21 | 2025-05-19 | 1.980 | 2,260,974 | +291,562 | 0.06% | 4,476,729 |
| 2025-05-20 | 2025-05-16 | 1.940 | 1,969,412 | -11,000 | 0.05% | 3,820,659 |
| 2025-05-19 | 2025-05-15 | 1.950 | 1,980,412 | -416,000 | 0.05% | 3,861,803 |
| 2025-05-16 | 2025-05-14 | 1.990 | 2,396,412 | +413,500 | 0.06% | 4,768,860 |
| 2025-05-15 | 2025-05-13 | 1.960 | 1,982,912 | -227,600 | 0.05% | 3,886,508 |
| 2025-05-14 | 2025-05-12 | 1.970 | 2,210,512 | +254,844 | 0.06% | 4,354,709 |
| 2025-05-13 | 2025-05-09 | 1.950 | 1,955,668 | -284,979 | 0.05% | 3,813,553 |
| 2025-05-12 | 2025-05-08 | 1.990 | 2,240,647 | -5,016,100 | 0.06% | 4,458,888 |
| 2025-05-09 | 2025-05-07 | 2.020 | 7,256,747 | -10,129 | 0.19% | 14,658,629 |
| 2025-05-08 | 2025-05-06 | 2.040 | 7,266,876 | +58,756 | 0.19% | 14,824,427 |
| 2025-05-07 | 2025-05-02 | 2.080 | 7,208,120 | -531,643 | 0.19% | 14,992,890 |
| 2025-05-06 | 2025-04-30 | 2.020 | 7,739,763 | -9,332 | 0.21% | 15,634,321 |
| 2025-05-02 | 2025-04-29 | 2.010 | 7,749,095 | +180,500 | 0.21% | 15,575,681 |
| 2025-04-30 | 2025-04-28 | 2.000 | 7,568,595 | +23,800 | 0.20% | 15,137,190 |
| 2025-04-29 | 2025-04-25 | 2.000 | 7,544,795 | +522,264 | 0.20% | 15,089,590 |
| 2025-04-28 | 2025-04-24 | 2.030 | 7,022,531 | -373,293 | 0.19% | 14,255,738 |
| 2025-04-25 | 2025-04-23 | 2.000 | 7,395,824 | +49,156 | 0.20% | 14,791,648 |
| 2025-04-24 | 2025-04-22 | 1.940 | 7,346,668 | +400,593 | 0.20% | 14,252,536 |
| 2025-04-23 | 2025-04-17 | 1.910 | 6,946,075 | -272,284 | 0.18% | 13,267,003 |
| 2025-04-22 | 2025-04-16 | 1.810 | 7,218,359 | -609,190 | 0.19% | 13,065,230 |
| 2025-04-17 | 2025-04-15 | 1.860 | 7,827,549 | +430,784 | 0.21% | 14,559,241 |
| 2025-04-16 | 2025-04-14 | 1.880 | 7,396,765 | +229,566 | 0.20% | 13,905,918 |
| 2025-04-15 | 2025-04-11 | 1.820 | 7,167,199 | +147,067 | 0.19% | 13,044,302 |
| 2025-04-14 | 2025-04-10 | 1.780 | 7,020,132 | -1,995,457 | 0.19% | 12,495,835 |
| 2025-04-11 | 2025-04-09 | 1.770 | 9,015,589 | +1,141,222 | 0.24% | 15,957,593 |
| 2025-04-10 | 2025-04-08 | 1.820 | 7,874,367 | +314,000 | 0.21% | 14,331,348 |
| 2025-04-09 | 2025-04-07 | 1.840 | 7,560,367 | +674,311 | 0.20% | 13,911,075 |
| 2025-04-08 | 2025-04-03 | 2.130 | 6,886,056 | -17,000 | 0.18% | 14,667,299 |
| 2025-04-07 | 2025-04-02 | 2.180 | 6,903,056 | -180,919 | 0.18% | 15,048,662 |
| 2025-04-03 | 2025-04-01 | 2.200 | 7,083,975 | -84,700 | 0.19% | 15,584,745 |
| 2025-04-02 | 2025-03-31 | 2.150 | 7,168,675 | -389,118 | 0.19% | 15,412,651 |
| 2025-04-01 | 2025-03-28 | 2.480 | 7,557,793 | -178,090 | 0.20% | 18,743,327 |
| 2025-03-31 | 2025-03-27 | 2.430 | 7,735,883 | +152,207 | 0.21% | 18,798,196 |
| 2025-03-28 | 2025-03-26 | 2.300 | 7,583,676 | -176,704 | 0.20% | 17,442,455 |
| 2025-03-27 | 2025-03-25 | 2.270 | 7,760,380 | -138,566 | 0.21% | 17,616,063 |
| 2025-03-26 | 2025-03-24 | 2.310 | 7,898,946 | +158,000 | 0.21% | 18,246,565 |
| 2025-03-25 | 2025-03-21 | 2.340 | 7,740,946 | +366,029 | 0.21% | 18,113,814 |
| 2025-03-24 | 2025-03-20 | 2.410 | 7,374,917 | +23,500 | 0.20% | 17,773,550 |
| 2025-03-21 | 2025-03-19 | 2.440 | 7,351,417 | +367,171 | 0.20% | 17,937,457 |
| 2025-03-20 | 2025-03-18 | 2.430 | 6,984,246 | +57,220 | 0.19% | 16,971,718 |
| 2025-03-19 | 2025-03-17 | 2.380 | 6,927,026 | -47,500 | 0.18% | 16,486,322 |
| 2025-03-18 | 2025-03-14 | 2.380 | 6,974,526 | +74,208 | 0.19% | 16,599,372 |
| 2025-03-17 | 2025-03-13 | 2.320 | 6,900,318 | -402,325 | 0.18% | 16,008,738 |
| 2025-03-14 | 2025-03-12 | 2.320 | 7,302,643 | +395,500 | 0.19% | 16,942,132 |
| 2025-03-13 | 2025-03-11 | 2.350 | 6,907,143 | -33,212 | 0.18% | 16,231,786 |
| 2025-03-12 | 2025-03-10 | 2.330 | 6,940,355 | +166,281 | 0.18% | 16,171,027 |
| 2025-03-11 | 2025-03-07 | 2.380 | 6,774,074 | -573,962 | 0.18% | 16,122,296 |
| 2025-03-10 | 2025-03-06 | 2.410 | 7,348,036 | +186,397 | 0.20% | 17,708,767 |
| 2025-03-07 | 2025-03-05 | 2.320 | 7,161,639 | -250,284 | 0.19% | 16,615,002 |
| 2025-03-06 | 2025-03-04 | 2.280 | 7,411,923 | +132,942 | 0.20% | 16,899,184 |
| 2025-03-05 | 2025-03-03 | 2.320 | 7,278,981 | +94,000 | 0.19% | 16,887,236 |
| 2025-03-04 | 2025-02-28 | 2.340 | 7,184,981 | -129,694 | 0.19% | 16,812,856 |
| 2025-03-03 | 2025-02-27 | 2.470 | 7,314,675 | +83,400 | 0.19% | 18,067,247 |
| 2025-02-28 | 2025-02-26 | 2.420 | 7,231,275 | -76,511 | 0.19% | 17,499,686 |
| 2025-02-27 | 2025-02-25 | 2.350 | 7,307,786 | -1,015,100 | 0.19% | 17,173,297 |
| 2025-02-26 | 2025-02-24 | 2.380 | 8,322,886 | -425,700 | 0.22% | 19,808,469 |
| 2025-02-25 | 2025-02-21 | 2.390 | 8,748,586 | +114,000 | 0.23% | 20,909,121 |
| 2025-02-24 | 2025-02-20 | 2.370 | 8,634,586 | -203,900 | 0.23% | 20,463,969 |
| 2025-02-21 | 2025-02-19 | 2.350 | 8,838,486 | +279,449 | 0.23% | 20,770,442 |
| 2025-02-20 | 2025-02-18 | 2.320 | 8,559,037 | -100,200 | 0.23% | 19,856,966 |
| 2025-02-19 | 2025-02-17 | 2.300 | 8,659,237 | -41,000 | 0.23% | 19,916,245 |
| 2025-02-18 | 2025-02-14 | 2.270 | 8,700,237 | +281,273 | 0.23% | 19,749,538 |
| 2025-02-17 | 2025-02-13 | 2.160 | 8,418,964 | -377,617 | 0.22% | 18,184,962 |
| 2025-02-14 | 2025-02-12 | 2.160 | 8,796,581 | +199,000 | 0.23% | 19,000,615 |
| 2025-02-13 | 2025-02-11 | 2.180 | 8,597,581 | +265,600 | 0.23% | 18,742,727 |
| 2025-02-12 | 2025-02-10 | 2.240 | 8,331,981 | -96,100 | 0.22% | 18,663,637 |
| 2025-02-11 | 2025-02-07 | 2.180 | 8,428,081 | -442,100 | 0.22% | 18,373,217 |
| 2025-02-10 | 2025-02-06 | 2.120 | 8,870,181 | +350,417 | 0.24% | 18,804,784 |
| 2025-02-07 | 2025-02-05 | 2.080 | 8,519,764 | +504,000 | 0.23% | 17,721,109 |
| 2025-02-06 | 2025-02-04 | 2.100 | 8,015,764 | +359,000 | 0.21% | 16,833,104 |
| 2025-02-05 | 2025-02-03 | 2.060 | 7,656,764 | -125,280 | 0.20% | 15,772,934 |
| 2025-02-04 | 2025-01-28 | 2.080 | 7,782,044 | -45,800 | 0.21% | 16,186,652 |
| 2025-02-03 | 2025-01-24 | 2.080 | 7,827,844 | +18,049 | 0.21% | 16,281,916 |
| 2025-01-27 | 2025-01-23 | 2.060 | 7,809,795 | -401,090 | 0.21% | 16,088,178 |
| 2025-01-24 | 2025-01-22 | 2.080 | 8,210,885 | -168,300 | 0.22% | 17,078,641 |
| 2025-01-23 | 2025-01-21 | 2.090 | 8,379,185 | -2,398,089 | 0.22% | 17,512,497 |
| 2025-01-22 | 2025-01-20 | 2.090 | 10,777,274 | +721,200 | 0.29% | 22,524,503 |
| 2025-01-21 | 2025-01-17 | 2.010 | 10,056,074 | +177,800 | 0.27% | 20,212,709 |
| 2025-01-20 | 2025-01-16 | 2.010 | 9,878,274 | -277,000 | 0.26% | 19,855,331 |
| 2025-01-17 | 2025-01-15 | 2.010 | 10,155,274 | +73,500 | 0.27% | 20,412,101 |
| 2025-01-16 | 2025-01-14 | 2.040 | 10,081,774 | -23,000 | 0.27% | 20,566,819 |
| 2025-01-15 | 2025-01-13 | 2.020 | 10,104,774 | +197,075 | 0.27% | 20,411,643 |
| 2025-01-14 | 2025-01-10 | 2.050 | 9,907,699 | +32,500 | 0.26% | 20,310,783 |
| 2025-01-13 | 2025-01-09 | 2.090 | 9,875,199 | +10,000 | 0.26% | 20,639,166 |
| 2025-01-10 | 2025-01-08 | 2.050 | 9,865,199 | +400 | 0.26% | 20,223,658 |
| 2025-01-09 | 2025-01-07 | 2.120 | 9,864,799 | +237,000 | 0.26% | 20,913,374 |
| 2025-01-08 | 2025-01-06 | 2.110 | 9,627,799 | -17,200 | 0.26% | 20,314,656 |
| 2025-01-07 | 2025-01-03 | 2.120 | 9,644,999 | -280,500 | 0.26% | 20,447,398 |
| 2025-01-06 | 2025-01-02 | 2.120 | 9,925,499 | +249,824 | 0.26% | 21,042,058 |
| 2025-01-03 | 2024-12-31 | 2.170 | 9,675,675 | -914,300 | 0.26% | 20,996,215 |
| 2025-01-02 | 2024-12-27 | 2.200 | 10,589,975 | -190,429 | 0.28% | 23,297,945 |
| 2024-12-30 | 2024-12-24 | 2.160 | 10,780,404 | +150,829 | 0.29% | 23,285,673 |
| 2024-12-27 | 2024-12-20 | 2.140 | 10,629,575 | +135,599 | 0.28% | 22,747,290 |
| 2024-12-23 | 2024-12-19 | 2.160 | 10,493,976 | -18,146 | 0.28% | 22,666,988 |
| 2024-12-20 | 2024-12-18 | 2.220 | 10,512,122 | -382,608 | 0.28% | 23,336,911 |
| 2024-12-19 | 2024-12-17 | 2.250 | 10,894,730 | +298,000 | 0.29% | 24,513,142 |
| 2024-12-18 | 2024-12-16 | 2.280 | 10,596,730 | +624,090 | 0.28% | 24,160,544 |
| 2024-12-17 | 2024-12-13 | 2.360 | 9,972,640 | -927,700 | 0.27% | 23,535,430 |
| 2024-12-16 | 2024-12-12 | 2.460 | 10,900,340 | +685,000 | 0.29% | 26,814,836 |
| 2024-12-13 | 2024-12-11 | 2.400 | 10,215,340 | -367,683 | 0.27% | 24,516,816 |
| 2024-12-12 | 2024-12-10 | 2.420 | 10,583,023 | -335,355 | 0.28% | 25,610,916 |
| 2024-12-11 | 2024-12-09 | 2.440 | 10,918,378 | +633,500 | 0.29% | 26,640,842 |
| 2024-12-10 | 2024-12-06 | 2.450 | 10,284,878 | +663,286 | 0.27% | 25,197,951 |
| 2024-12-09 | 2024-12-05 | 2.460 | 9,621,592 | +42,500 | 0.26% | 23,669,116 |
| 2024-12-06 | 2024-12-04 | 2.500 | 9,579,092 | -580,000 | 0.25% | 23,947,730 |
| 2024-12-05 | 2024-12-03 | 2.510 | 10,159,092 | -113,354 | 0.27% | 25,499,321 |
| 2024-12-04 | 2024-12-02 | 2.500 | 10,272,446 | -380,500 | 0.27% | 25,681,115 |
| 2024-12-03 | 2024-11-29 | 2.520 | 10,652,946 | -284,008 | 0.28% | 26,845,424 |
| 2024-12-02 | 2024-11-28 | 2.550 | 10,936,954 | +1,193,000 | 0.29% | 27,889,233 |
| 2024-11-29 | 2024-11-27 | 2.570 | 9,743,954 | +81,253 | 0.26% | 25,041,962 |
| 2024-11-28 | 2024-11-26 | 2.510 | 9,662,701 | +8,200 | 0.26% | 24,253,380 |
| 2024-11-27 | 2024-11-25 | 2.520 | 9,654,501 | -426,498 | 0.26% | 24,329,343 |
| 2024-11-26 | 2024-11-22 | 2.550 | 10,080,999 | +3,401 | 0.27% | 25,706,547 |
| 2024-11-25 | 2024-11-21 | 2.620 | 10,077,598 | +109,500 | 0.27% | 26,403,307 |
| 2024-11-22 | 2024-11-20 | 2.620 | 9,968,098 | -25,300 | 0.26% | 26,116,417 |
| 2024-11-21 | 2024-11-19 | 2.620 | 9,993,398 | -109,400 | 0.27% | 26,182,703 |
| 2024-11-20 | 2024-11-18 | 2.680 | 10,102,798 | -82,620 | 0.27% | 27,075,499 |
| 2024-11-19 | 2024-11-15 | 2.670 | 10,185,418 | -133,800 | 0.27% | 27,195,066 |
| 2024-11-18 | 2024-11-14 | 2.710 | 10,319,218 | +285,503 | 0.27% | 27,965,081 |
| 2024-11-15 | 2024-11-13 | 2.760 | 10,033,715 | -26,003 | 0.27% | 27,693,053 |
| 2024-11-14 | 2024-11-12 | 2.790 | 10,059,718 | -304,984 | 0.27% | 28,066,613 |
| 2024-11-13 | 2024-11-11 | 2.840 | 10,364,702 | -320,500 | 0.28% | 29,435,754 |
| 2024-11-12 | 2024-11-08 | 2.850 | 10,685,202 | +452,500 | 0.28% | 30,452,826 |
| 2024-11-11 | 2024-11-07 | 2.820 | 10,232,702 | +58,700 | 0.27% | 28,856,220 |
| 2024-11-08 | 2024-11-06 | 2.770 | 10,174,002 | -345,600 | 0.27% | 28,181,986 |
| 2024-11-07 | 2024-11-05 | 2.800 | 10,519,602 | +469,900 | 0.28% | 29,454,886 |
| 2024-11-06 | 2024-11-04 | 2.770 | 10,049,702 | -275,900 | 0.27% | 27,837,675 |
| 2024-11-05 | 2024-11-01 | 2.830 | 10,325,602 | +66,900 | 0.27% | 29,221,454 |
| 2024-11-04 | 2024-10-31 | 2.790 | 10,258,702 | +661,500 | 0.27% | 28,621,779 |
| 2024-11-01 | 2024-10-30 | 2.930 | 9,597,202 | +280,400 | 0.26% | 28,119,802 |
| 2024-10-31 | 2024-10-29 | 2.980 | 9,316,802 | -815,620 | 0.25% | 27,764,070 |
| 2024-10-30 | 2024-10-28 | 2.980 | 10,132,422 | +329,731 | 0.27% | 30,194,618 |
| 2024-10-29 | 2024-10-25 | 3.060 | 9,802,691 | +23,159 | 0.26% | 29,996,234 |
| 2024-10-28 | 2024-10-24 | 3.010 | 9,779,532 | +331,000 | 0.26% | 29,436,391 |
| 2024-10-25 | 2024-10-23 | 3.050 | 9,448,532 | -352,500 | 0.25% | 28,818,023 |
| 2024-10-24 | 2024-10-22 | 3.060 | 9,801,032 | +163,241 | 0.26% | 29,991,158 |
| 2024-10-23 | 2024-10-21 | 3.090 | 9,637,791 | +190,000 | 0.26% | 29,780,774 |
| 2024-10-22 | 2024-10-18 | 3.200 | 9,447,791 | +308,391 | 0.25% | 30,232,931 |
| 2024-10-21 | 2024-10-17 | 3.070 | 9,139,400 | -286,795 | 0.24% | 28,057,958 |
| 2024-10-18 | 2024-10-16 | 3.090 | 9,426,195 | +431,500 | 0.25% | 29,126,943 |
| 2024-10-17 | 2024-10-15 | 3.100 | 8,994,695 | -384,500 | 0.24% | 27,883,554 |
| 2024-10-16 | 2024-10-14 | 3.140 | 9,379,195 | -593,000 | 0.25% | 29,450,672 |
| 2024-10-15 | 2024-10-10 | 3.270 | 9,972,195 | +295,500 | 0.27% | 32,609,078 |
| 2024-10-14 | 2024-10-09 | 3.240 | 9,676,695 | +215,200 | 0.26% | 31,352,492 |
| 2024-10-10 | 2024-10-08 | 3.350 | 9,461,495 | -52,363 | 0.25% | 31,696,008 |
| 2024-10-09 | 2024-10-07 | 3.490 | 9,513,858 | -13,900 | 0.25% | 33,203,364 |
| 2024-10-08 | 2024-10-04 | 3.390 | 9,527,758 | -497,472 | 0.25% | 32,299,100 |
| 2024-10-07 | 2024-10-03 | 3.280 | 10,025,230 | -103,400 | 0.27% | 32,882,754 |
| 2024-10-04 | 2024-10-02 | 3.460 | 10,128,630 | -379,000 | 0.27% | 35,045,060 |
| 2024-10-03 | 2024-09-30 | 3.350 | 10,507,630 | -88,867 | 0.28% | 35,200,560 |
| 2024-10-02 | 2024-09-27 | 3.300 | 10,596,497 | +15,600 | 0.28% | 34,968,440 |
| 2024-09-30 | 2024-09-26 | 3.190 | 10,580,897 | -522,176 | 0.28% | 33,753,061 |
| 2024-09-27 | 2024-09-25 | 3.110 | 11,103,073 | -781,000 | 0.30% | 34,530,557 |
| 2024-09-26 | 2024-09-24 | 3.080 | 11,884,073 | -294 | 0.32% | 36,602,945 |
| 2024-09-25 | 2024-09-23 | 3.020 | 11,884,367 | +1,309,251 | 0.32% | 35,890,788 |
| 2024-09-24 | 2024-09-20 | 3.020 | 10,575,116 | -182,200 | 0.28% | 31,936,850 |
| 2024-09-23 | 2024-09-19 | 3.020 | 10,757,316 | -189,062 | 0.29% | 32,487,094 |
| 2024-09-20 | 2024-09-17 | 2.960 | 10,946,378 | +108,500 | 0.29% | 32,401,279 |
| 2024-09-19 | 2024-09-16 | 2.950 | 10,837,878 | +79,800 | 0.29% | 31,971,740 |
| 2024-09-17 | 2024-09-13 | 2.950 | 10,758,078 | +95,313 | 0.29% | 31,736,330 |
| 2024-09-16 | 2024-09-12 | 2.930 | 10,662,765 | -232,705 | 0.28% | 31,241,901 |
| 2024-09-13 | 2024-09-11 | 2.930 | 10,895,470 | +495,987 | 0.29% | 31,923,727 |
| 2024-09-12 | 2024-09-10 | 2.960 | 10,399,483 | +9,082 | 0.28% | 30,782,470 |
| 2024-09-11 | 2024-09-09 | 3.000 | 10,390,401 | -74,800 | 0.28% | 31,171,203 |
| 2024-09-10 | 2024-09-05 | 3.050 | 10,465,201 | -313,000 | 0.28% | 31,918,863 |
| 2024-09-09 | 2024-09-04 | 3.000 | 10,778,201 | -931,300 | 0.29% | 32,334,603 |
| 2024-09-05 | 2024-09-03 | 3.000 | 11,709,501 | -293,600 | 0.31% | 35,128,503 |
| 2024-09-04 | 2024-09-02 | 3.040 | 12,003,101 | +1,290,289 | 0.32% | 36,489,427 |
| 2024-09-03 | 2024-08-30 | 3.050 | 10,712,812 | +155,915 | 0.28% | 32,674,077 |
| 2024-09-02 | 2024-08-29 | 3.030 | 10,556,897 | +102,863 | 0.28% | 31,987,398 |
| 2024-08-30 | 2024-08-28 | 2.860 | 10,454,034 | -245,700 | 0.28% | 29,898,537 |
| 2024-08-29 | 2024-08-27 | 2.880 | 10,699,734 | -292,500 | 0.28% | 30,815,234 |
| 2024-08-28 | 2024-08-26 | 2.870 | 10,992,234 | +125,692 | 0.29% | 31,547,712 |
| 2024-08-27 | 2024-08-23 | 2.770 | 10,866,542 | +195,239 | 0.29% | 30,100,321 |
| 2024-08-26 | 2024-08-22 | 2.800 | 10,671,303 | +147,600 | 0.28% | 29,879,648 |
| 2024-08-22 | 2024-08-20 | 2.830 | 10,523,703 | -40,000 | 0.28% | 29,782,079 |
| 2024-08-21 | 2024-08-19 | 2.870 | 10,563,703 | -5,500 | 0.28% | 30,317,828 |
| 2024-08-20 | 2024-08-16 | 2.910 | 10,569,203 | -26,173 | 0.28% | 30,756,381 |
| 2024-08-19 | 2024-08-15 | 2.840 | 10,595,376 | +197,500 | 0.28% | 30,090,868 |
| 2024-08-16 | 2024-08-14 | 2.830 | 10,397,876 | -83,700 | 0.28% | 29,425,989 |
| 2024-08-15 | 2024-08-13 | 2.890 | 10,481,576 | -422,500 | 0.28% | 30,291,755 |
| 2024-08-14 | 2024-08-12 | 2.910 | 10,904,076 | +69,500 | 0.29% | 31,730,861 |
| 2024-08-13 | 2024-08-09 | 2.940 | 10,834,576 | -39,000 | 0.29% | 31,853,653 |
| 2024-08-12 | 2024-08-08 | 2.910 | 10,873,576 | +280,500 | 0.29% | 31,642,106 |
| 2024-08-09 | 2024-08-07 | 2.890 | 10,593,076 | +45,500 | 0.28% | 30,613,990 |
| 2024-08-08 | 2024-08-06 | 2.870 | 10,547,576 | -525,097 | 0.28% | 30,271,543 |
| 2024-08-07 | 2024-08-05 | 2.730 | 11,072,673 | +109,128 | 0.29% | 30,228,397 |
| 2024-08-06 | 2024-08-02 | 2.780 | 10,963,545 | +256,123 | 0.29% | 30,478,655 |
| 2024-08-05 | 2024-08-01 | 2.810 | 10,707,422 | +297,000 | 0.28% | 30,087,856 |
| 2024-08-02 | 2024-07-31 | 2.790 | 10,410,422 | +138,500 | 0.28% | 29,045,077 |
| 2024-08-01 | 2024-07-30 | 2.720 | 10,271,922 | -429,500 | 0.27% | 27,939,628 |
| 2024-07-31 | 2024-07-29 | 2.800 | 10,701,422 | -207,789 | 0.28% | 29,963,982 |
| 2024-07-30 | 2024-07-26 | 2.770 | 10,909,211 | +469,000 | 0.29% | 30,218,514 |
| 2024-07-29 | 2024-07-25 | 2.740 | 10,440,211 | +113,300 | 0.28% | 28,606,178 |
| 2024-07-26 | 2024-07-24 | 2.780 | 10,326,911 | -99,951 | 0.27% | 28,708,813 |
| 2024-07-25 | 2024-07-23 | 2.810 | 10,426,862 | -347,659 | 0.28% | 29,299,482 |
| 2024-07-24 | 2024-07-22 | 2.870 | 10,774,521 | -63,344 | 0.29% | 30,922,875 |
| 2024-07-23 | 2024-07-19 | 2.820 | 10,837,865 | +267,500 | 0.29% | 30,562,779 |
| 2024-07-22 | 2024-07-18 | 2.870 | 10,570,365 | -131,500 | 0.28% | 30,336,948 |
| 2024-07-19 | 2024-07-17 | 2.870 | 10,701,865 | -178,188 | 0.28% | 30,714,353 |
| 2024-07-18 | 2024-07-16 | 2.790 | 10,880,053 | +63,500 | 0.29% | 30,355,348 |
| 2024-07-17 | 2024-07-15 | 2.820 | 10,816,553 | +122,975 | 0.29% | 30,502,679 |
| 2024-07-16 | 2024-07-12 | 2.870 | 10,693,578 | +61,238 | 0.28% | 30,690,569 |
| 2024-07-15 | 2024-07-11 | 2.860 | 10,632,340 | +91,425 | 0.28% | 30,408,492 |
| 2024-07-12 | 2024-07-10 | 2.810 | 10,540,915 | -154,000 | 0.28% | 29,619,971 |
| 2024-07-11 | 2024-07-09 | 2.810 | 10,694,915 | +224,500 | 0.28% | 30,052,711 |
| 2024-07-10 | 2024-07-08 | 2.900 | 10,470,415 | -348,334 | 0.28% | 30,364,204 |
| 2024-07-09 | 2024-07-05 | 2.910 | 10,818,749 | +125,080 | 0.29% | 31,482,560 |
| 2024-07-08 | 2024-07-04 | 2.820 | 10,693,669 | -332,000 | 0.28% | 30,156,147 |
| 2024-07-05 | 2024-07-03 | 2.790 | 11,025,669 | +3,254 | 0.29% | 30,761,617 |
| 2024-07-04 | 2024-07-02 | 2.690 | 11,022,415 | +284,000 | 0.29% | 29,650,296 |
| 2024-07-03 | 2024-06-28 | 2.700 | 10,738,415 | -560,701 | 0.29% | 28,993,721 |
| 2024-07-02 | 2024-06-27 | 2.720 | 11,299,116 | +405,853 | 0.30% | 30,733,596 |
| 2024-06-28 | 2024-06-26 | 2.840 | 10,893,263 | -54,400 | 0.29% | 30,936,867 |
| 2024-06-27 | 2024-06-25 | 2.820 | 10,947,663 | +54,362 | 0.29% | 30,872,410 |
| 2024-06-26 | 2024-06-24 | 2.810 | 10,893,301 | +506,500 | 0.29% | 30,610,176 |
| 2024-06-25 | 2024-06-21 | 2.840 | 10,386,801 | -196,900 | 0.28% | 29,498,515 |
| 2024-06-24 | 2024-06-20 | 2.860 | 10,583,701 | -961,106 | 0.28% | 30,269,385 |
| 2024-06-21 | 2024-06-19 | 2.950 | 11,544,807 | +650,000 | 0.31% | 34,057,181 |
| 2024-06-20 | 2024-06-18 | 2.850 | 10,894,807 | +222,951 | 0.29% | 31,050,200 |
| 2024-06-19 | 2024-06-17 | 2.900 | 10,671,856 | +64,098 | 0.28% | 30,948,382 |
| 2024-06-18 | 2024-06-14 | 2.900 | 10,607,758 | -114,500 | 0.28% | 30,762,498 |
| 2024-06-17 | 2024-06-13 | 2.920 | 10,722,258 | -138,876 | 0.29% | 31,308,993 |
| 2024-06-14 | 2024-06-12 | 2.830 | 10,861,134 | +330,000 | 0.29% | 30,737,009 |
| 2024-06-13 | 2024-06-11 | 2.810 | 10,531,134 | -144,900 | 0.28% | 29,592,487 |
| 2024-06-12 | 2024-06-07 | 2.850 | 10,676,034 | -33,531 | 0.28% | 30,426,697 |
| 2024-06-11 | 2024-06-06 | 2.800 | 10,709,565 | -196,000 | 0.28% | 29,986,782 |
| 2024-06-07 | 2024-06-05 | 2.850 | 10,905,565 | +480,500 | 0.29% | 31,080,860 |
| 2024-06-06 | 2024-06-04 | 2.840 | 10,425,065 | -13,650 | 0.28% | 29,607,185 |
| 2024-06-05 | 2024-06-03 | 2.750 | 10,438,715 | -123,000 | 0.28% | 28,706,466 |
| 2024-06-04 | 2024-05-31 | 2.680 | 10,561,715 | -533,000 | 0.28% | 28,305,396 |
| 2024-06-03 | 2024-05-30 | 2.650 | 11,094,715 | +941,104 | 0.29% | 29,400,995 |
| 2024-05-31 | 2024-05-29 | 2.690 | 10,153,611 | -1,450,000 | 0.27% | 27,313,214 |
| 2024-05-30 | 2024-05-28 | 2.710 | 11,603,611 | -69,500 | 0.31% | 31,445,786 |
| 2024-05-29 | 2024-05-27 | 2.700 | 11,673,111 | +138,000 | 0.31% | 31,517,400 |
| 2024-05-28 | 2024-05-24 | 2.660 | 11,535,111 | +240,000 | 0.31% | 30,683,395 |
| 2024-05-27 | 2024-05-23 | 2.700 | 11,295,111 | -110,611 | 0.30% | 30,496,800 |
| 2024-05-24 | 2024-05-22 | 2.730 | 11,405,722 | +410,861 | 0.30% | 31,137,621 |
| 2024-05-23 | 2024-05-21 | 2.750 | 10,994,861 | -218,600 | 0.29% | 30,235,868 |
| 2024-05-22 | 2024-05-20 | 2.980 | 11,213,461 | +74,500 | 0.30% | 33,416,114 |
| 2024-05-21 | 2024-05-17 | 2.990 | 11,138,961 | +499,798 | 0.30% | 33,305,493 |
| 2024-05-20 | 2024-05-16 | 2.970 | 10,639,163 | +397,500 | 0.28% | 31,598,314 |
| 2024-05-17 | 2024-05-14 | 2.980 | 10,241,663 | -561,000 | 0.27% | 30,520,156 |
| 2024-05-16 | 2024-05-13 | 3.050 | 10,802,663 | -150,147 | 0.29% | 32,948,122 |
| 2024-05-14 | 2024-05-10 | 3.050 | 10,952,810 | -1,558,100 | 0.29% | 33,406,070 |
| 2024-05-13 | 2024-05-09 | 3.050 | 12,510,910 | +1,389,637 | 0.33% | 38,158,276 |
| 2024-05-10 | 2024-05-08 | 2.980 | 11,121,273 | +208,781 | 0.30% | 33,141,394 |
| 2024-05-09 | 2024-05-07 | 3.000 | 10,912,492 | +361,000 | 0.29% | 32,737,476 |
| 2024-05-08 | 2024-05-06 | 2.990 | 10,551,492 | -32,398 | 0.28% | 31,548,961 |
| 2024-05-07 | 2024-05-03 | 3.020 | 10,583,890 | -978,146 | 0.28% | 31,963,348 |
| 2024-05-06 | 2024-05-02 | 3.020 | 11,562,036 | +1,133,203 | 0.31% | 34,917,349 |
| 2024-05-03 | 2024-04-30 | 2.770 | 10,428,833 | +62,300 | 0.28% | 28,887,867 |
| 2024-05-02 | 2024-04-29 | 2.750 | 10,366,533 | -260,278 | 0.28% | 28,507,966 |
| 2024-04-30 | 2024-04-26 | 2.720 | 10,626,811 | -819,627 | 0.28% | 28,904,926 |
| 2024-04-29 | 2024-04-25 | 2.700 | 11,446,438 | +1,110,500 | 0.30% | 30,905,383 |
| 2024-04-26 | 2024-04-24 | 2.690 | 10,335,938 | +14,000 | 0.27% | 27,803,673 |
| 2024-04-25 | 2024-04-23 | 2.650 | 10,321,938 | -68,700 | 0.27% | 27,353,136 |
| 2024-04-24 | 2024-04-22 | 2.660 | 10,390,638 | +18,850 | 0.28% | 27,639,097 |
| 2024-04-23 | 2024-04-19 | 2.610 | 10,371,788 | +34,445 | 0.28% | 27,070,367 |
| 2024-04-22 | 2024-04-18 | 2.620 | 10,337,343 | -143,445 | 0.27% | 27,083,839 |
| 2024-04-19 | 2024-04-17 | 2.640 | 10,480,788 | -491,490 | 0.28% | 27,669,280 |
| 2024-04-18 | 2024-04-16 | 2.600 | 10,972,278 | +966,500 | 0.29% | 28,527,923 |
| 2024-04-17 | 2024-04-15 | 2.680 | 10,005,778 | -49,291 | 0.27% | 26,815,485 |
| 2024-04-16 | 2024-04-12 | 2.740 | 10,055,069 | -308,334 | 0.27% | 27,550,889 |
| 2024-04-15 | 2024-04-11 | 2.830 | 10,363,403 | -149,500 | 0.28% | 29,328,430 |
| 2024-04-12 | 2024-04-10 | 2.790 | 10,512,903 | -30,500 | 0.28% | 29,330,999 |
| 2024-04-11 | 2024-04-09 | 2.820 | 10,543,403 | +184,000 | 0.28% | 29,732,396 |
| 2024-04-10 | 2024-04-08 | 2.780 | 10,359,403 | +183,157 | 0.28% | 28,799,140 |
| 2024-04-09 | 2024-04-05 | 2.680 | 10,176,246 | -1,000 | 0.27% | 27,272,339 |
| 2024-04-08 | 2024-04-03 | 2.810 | 10,177,246 | -864,245 | 0.27% | 28,598,061 |
| 2024-04-05 | 2024-04-02 | 2.910 | 11,041,491 | +729,000 | 0.29% | 32,130,739 |
| 2024-04-03 | 2024-03-28 | 2.730 | 10,312,491 | +220,548 | 0.27% | 28,153,100 |
| 2024-04-02 | 2024-03-27 | 2.840 | 10,091,943 | -210,996 | 0.27% | 28,661,118 |
| 2024-03-28 | 2024-03-26 | 2.840 | 10,302,939 | -84,310 | 0.27% | 29,260,347 |
| 2024-03-27 | 2024-03-25 | 2.860 | 10,387,249 | +358,500 | 0.28% | 29,707,532 |
| 2024-03-26 | 2024-03-22 | 2.960 | 10,028,749 | -117,892 | 0.27% | 29,685,097 |
| 2024-03-25 | 2024-03-21 | 3.030 | 10,146,641 | -363,108 | 0.27% | 30,744,322 |
| 2024-03-22 | 2024-03-20 | 2.980 | 10,509,749 | +162,500 | 0.28% | 31,319,052 |
| 2024-03-21 | 2024-03-19 | 2.930 | 10,347,249 | +404,509 | 0.28% | 30,317,440 |
| 2024-03-20 | 2024-03-18 | 2.960 | 9,942,740 | -255,500 | 0.26% | 29,430,510 |
| 2024-03-19 | 2024-03-15 | 3.060 | 10,198,240 | +287,288 | 0.27% | 31,206,614 |
| 2024-03-18 | 2024-03-14 | 3.060 | 9,910,952 | +12,708 | 0.26% | 30,327,513 |
| 2024-03-15 | 2024-03-13 | 3.020 | 9,898,244 | -22,500 | 0.26% | 29,892,697 |
| 2024-03-14 | 2024-03-12 | 2.980 | 9,920,744 | -453,200 | 0.26% | 29,563,817 |
| 2024-03-13 | 2024-03-11 | 2.870 | 10,373,944 | +38,000 | 0.28% | 29,773,219 |
| 2024-03-12 | 2024-03-08 | 2.800 | 10,335,944 | +97,000 | 0.27% | 28,940,643 |
| 2024-03-11 | 2024-03-07 | 2.740 | 10,238,944 | -1,132,608 | 0.27% | 28,054,707 |
| 2024-03-08 | 2024-03-06 | 2.790 | 11,371,552 | +1,315,500 | 0.30% | 31,726,630 |
| 2024-03-07 | 2024-03-05 | 2.780 | 10,056,052 | -388,000 | 0.27% | 27,955,825 |
| 2024-03-06 | 2024-03-04 | 2.850 | 10,444,052 | +351,000 | 0.28% | 29,765,548 |
| 2024-03-05 | 2024-03-01 | 2.900 | 10,093,052 | -9,500 | 0.27% | 29,269,851 |
| 2024-03-04 | 2024-02-29 | 2.890 | 10,102,552 | -12,500 | 0.27% | 29,196,375 |
| 2024-03-01 | 2024-02-28 | 2.880 | 10,115,052 | +8,800 | 0.27% | 29,131,350 |
| 2024-02-29 | 2024-02-27 | 2.870 | 10,106,252 | +138,000 | 0.27% | 29,004,943 |
| 2024-02-28 | 2024-02-26 | 2.810 | 9,968,252 | +4,800 | 0.26% | 28,010,788 |
| 2024-02-27 | 2024-02-23 | 2.750 | 9,963,452 | +10,000 | 0.26% | 27,399,493 |
| 2024-02-26 | 2024-02-22 | 2.740 | 9,953,452 | -152,104 | 0.26% | 27,272,458 |
| 2024-02-23 | 2024-02-21 | 2.730 | 10,105,556 | -34,499 | 0.27% | 27,588,168 |
| 2024-02-22 | 2024-02-20 | 2.670 | 10,140,055 | -843,300 | 0.27% | 27,073,947 |
| 2024-02-21 | 2024-02-19 | 2.680 | 10,983,355 | +284,643 | 0.29% | 29,435,391 |
| 2024-02-20 | 2024-02-16 | 2.760 | 10,698,712 | +67,500 | 0.28% | 29,528,445 |
| 2024-02-19 | 2024-02-15 | 2.530 | 10,631,212 | +673,616 | 0.28% | 26,896,966 |
| 2024-02-16 | 2024-02-14 | 2.500 | 9,957,596 | -369,000 | 0.26% | 24,893,990 |
| 2024-02-15 | 2024-02-09 | 2.550 | 10,326,596 | -295,214 | 0.27% | 26,332,820 |
| 2024-02-14 | 2024-02-07 | 2.580 | 10,621,810 | -1,169,091 | 0.28% | 27,404,270 |
| 2024-02-08 | 2024-02-06 | 2.580 | 11,790,901 | +1,044,457 | 0.31% | 30,420,525 |
| 2024-02-07 | 2024-02-05 | 2.470 | 10,746,444 | -763,038 | 0.29% | 26,543,717 |
| 2024-02-06 | 2024-02-02 | 2.500 | 11,509,482 | +57,400 | 0.31% | 28,773,705 |
| 2024-02-05 | 2024-02-01 | 2.620 | 11,452,082 | -42,709 | 0.30% | 30,004,455 |
| 2024-02-02 | 2024-01-31 | 2.630 | 11,494,791 | +1,117,500 | 0.31% | 30,231,300 |
| 2024-02-01 | 2024-01-30 | 2.740 | 10,377,291 | +20,543 | 0.28% | 28,433,777 |
| 2024-01-31 | 2024-01-29 | 2.860 | 10,356,748 | +3,069 | 0.28% | 29,620,299 |
| 2024-01-30 | 2024-01-26 | 2.930 | 10,353,679 | +83,000 | 0.28% | 30,336,279 |
| 2024-01-29 | 2024-01-25 | 2.970 | 10,270,679 | -337,100 | 0.27% | 30,503,917 |
| 2024-01-26 | 2024-01-24 | 3.000 | 10,607,779 | +103,958 | 0.28% | 31,823,337 |
| 2024-01-25 | 2024-01-23 | 3.000 | 10,503,821 | +705,700 | 0.28% | 31,511,463 |
| 2024-01-24 | 2024-01-22 | 3.000 | 9,798,121 | -88,858 | 0.26% | 29,394,363 |
| 2024-01-23 | 2024-01-19 | 3.110 | 9,886,979 | +132,000 | 0.26% | 30,748,505 |
| 2024-01-22 | 2024-01-18 | 3.230 | 9,754,979 | -1,500 | 0.26% | 31,508,582 |
| 2024-01-19 | 2024-01-17 | 3.210 | 9,756,479 | -27,000 | 0.26% | 31,318,298 |
| 2024-01-18 | 2024-01-16 | 3.370 | 9,783,479 | +118,016 | 0.26% | 32,970,324 |
| 2024-01-17 | 2024-01-15 | 3.480 | 9,665,463 | -1,367,216 | 0.26% | 33,635,811 |
| 2024-01-16 | 2024-01-12 | 3.290 | 11,032,679 | -47,400 | 0.29% | 36,297,514 |
| 2024-01-15 | 2024-01-11 | 3.310 | 11,080,079 | -524,533 | 0.29% | 36,675,061 |
| 2024-01-12 | 2024-01-10 | 3.370 | 11,604,612 | +1,532,800 | 0.31% | 39,107,542 |
| 2024-01-11 | 2024-01-09 | 3.300 | 10,071,812 | -113,061 | 0.27% | 33,236,980 |
| 2024-01-10 | 2024-01-08 | 3.110 | 10,184,873 | +298,333 | 0.27% | 31,674,955 |
| 2024-01-09 | 2024-01-05 | 3.560 | 9,886,540 | -12,500 | 0.26% | 35,196,082 |
| 2024-01-08 | 2024-01-04 | 3.630 | 9,899,040 | -112,485 | 0.26% | 35,933,515 |
| 2024-01-05 | 2024-01-03 | 3.630 | 10,011,525 | -16,961 | 0.27% | 36,341,836 |
| 2024-01-04 | 2024-01-02 | 3.730 | 10,028,486 | +36,622 | 0.27% | 37,406,253 |
| 2024-01-03 | 2023-12-29 | 3.730 | 9,991,864 | -58,192 | 0.27% | 37,269,653 |
| 2024-01-02 | 2023-12-28 | 3.670 | 10,050,056 | -121,740 | 0.27% | 36,883,706 |
| 2023-12-29 | 2023-12-27 | 3.570 | 10,171,796 | -411,400 | 0.27% | 36,313,312 |
| 2023-12-28 | 2023-12-22 | 3.500 | 10,583,196 | +151,120 | 0.28% | 37,041,186 |
| 2023-12-27 | 2023-12-21 | 3.500 | 10,432,076 | -152,000 | 0.28% | 36,512,266 |
| 2023-12-22 | 2023-12-20 | 3.510 | 10,584,076 | -233,400 | 0.28% | 37,150,107 |
| 2023-12-21 | 2023-12-19 | 3.500 | 10,817,476 | +96,500 | 0.29% | 37,861,166 |
| 2023-12-20 | 2023-12-18 | 3.630 | 10,720,976 | -262,089 | 0.29% | 38,917,143 |
| 2023-12-19 | 2023-12-15 | 3.720 | 10,983,065 | -245,094 | 0.29% | 40,857,002 |
| 2023-12-18 | 2023-12-14 | 3.720 | 11,228,159 | +540,800 | 0.30% | 41,768,751 |
| 2023-12-15 | 2023-12-13 | 3.740 | 10,687,359 | +500 | 0.28% | 39,970,723 |
| 2023-12-14 | 2023-12-12 | 3.750 | 10,686,859 | -500 | 0.28% | 40,075,721 |
| 2023-12-13 | 2023-12-11 | 3.770 | 10,687,359 | +311,700 | 0.28% | 40,291,343 |
| 2023-12-12 | 2023-12-08 | 3.760 | 10,375,659 | +69,000 | 0.28% | 39,012,478 |
| 2023-12-11 | 2023-12-07 | 3.760 | 10,306,659 | +101,000 | 0.27% | 38,753,038 |
| 2023-12-08 | 2023-12-06 | 3.780 | 10,205,659 | -224,605 | 0.27% | 38,577,391 |
| 2023-12-07 | 2023-12-05 | 3.780 | 10,430,264 | +590,671 | 0.28% | 39,426,398 |
| 2023-12-06 | 2023-12-04 | 3.850 | 9,839,593 | -18,500 | 0.26% | 37,882,433 |
| 2023-12-05 | 2023-12-01 | 3.870 | 9,858,093 | -123,127 | 0.26% | 38,150,820 |
| 2023-12-04 | 2023-11-30 | 3.900 | 9,981,220 | +148,155 | 0.27% | 38,926,758 |
| 2023-12-01 | 2023-11-29 | 3.930 | 9,833,065 | +26,500 | 0.26% | 38,643,945 |
| 2023-11-30 | 2023-11-28 | 3.960 | 9,806,565 | -69,300 | 0.26% | 38,833,997 |
| 2023-11-29 | 2023-11-27 | 3.950 | 9,875,865 | -78,000 | 0.26% | 39,009,667 |
| 2023-11-28 | 2023-11-24 | 3.920 | 9,953,865 | +36,300 | 0.26% | 39,019,151 |
| 2023-11-27 | 2023-11-23 | 3.980 | 9,917,565 | -50,665 | 0.26% | 39,471,909 |
| 2023-11-24 | 2023-11-22 | 3.920 | 9,968,230 | -527,418 | 0.26% | 39,075,462 |
| 2023-11-23 | 2023-11-21 | 3.930 | 10,495,648 | +807,000 | 0.28% | 41,247,897 |
| 2023-11-22 | 2023-11-20 | 3.900 | 9,688,648 | -164,600 | 0.26% | 37,785,727 |
| 2023-11-21 | 2023-11-17 | 3.890 | 9,853,248 | -70,316 | 0.26% | 38,329,135 |
| 2023-11-20 | 2023-11-16 | 3.830 | 9,923,564 | +183,500 | 0.26% | 38,007,250 |
| 2023-11-17 | 2023-11-15 | 3.870 | 9,740,064 | -31,431 | 0.26% | 37,694,048 |
| 2023-11-16 | 2023-11-14 | 3.850 | 9,771,495 | -27,813 | 0.26% | 37,620,256 |
| 2023-11-15 | 2023-11-13 | 3.840 | 9,799,308 | -298,800 | 0.26% | 37,629,343 |
| 2023-11-14 | 2023-11-10 | 3.790 | 10,098,108 | +153,500 | 0.27% | 38,271,829 |
| 2023-11-13 | 2023-11-09 | 3.800 | 9,944,608 | -219,003 | 0.26% | 37,789,510 |
| 2023-11-10 | 2023-11-08 | 3.850 | 10,163,611 | -73,500 | 0.27% | 39,129,902 |
| 2023-11-09 | 2023-11-07 | 3.850 | 10,237,111 | -491,338 | 0.27% | 39,412,877 |
| 2023-11-08 | 2023-11-06 | 3.810 | 10,728,449 | +630,000 | 0.29% | 40,875,391 |
| 2023-11-07 | 2023-11-03 | 3.820 | 10,098,449 | +184,500 | 0.27% | 38,576,075 |
| 2023-11-06 | 2023-11-02 | 3.800 | 9,913,949 | -200,046 | 0.26% | 37,673,006 |
| 2023-11-03 | 2023-11-01 | 3.800 | 10,113,995 | +79,500 | 0.27% | 38,433,181 |
| 2023-11-02 | 2023-10-31 | 3.790 | 10,034,495 | -106,000 | 0.27% | 38,030,736 |
| 2023-11-01 | 2023-10-30 | 3.800 | 10,140,495 | -1,460,202 | 0.27% | 38,533,881 |
| 2023-10-31 | 2023-10-27 | 3.620 | 11,600,697 | +502,521 | 0.31% | 41,994,523 |
| 2023-10-30 | 2023-10-26 | 3.460 | 11,098,176 | -256,000 | 0.30% | 38,399,689 |
| 2023-10-27 | 2023-10-25 | 3.450 | 11,354,176 | +37,000 | 0.30% | 39,171,907 |
| 2023-10-26 | 2023-10-24 | 3.440 | 11,317,176 | -1,115 | 0.30% | 38,931,085 |
| 2023-10-25 | 2023-10-20 | 3.410 | 11,318,291 | +639,500 | 0.30% | 38,595,372 |
| 2023-10-24 | 2023-10-19 | 3.400 | 10,678,791 | -24,174 | 0.28% | 36,307,889 |
| 2023-10-20 | 2023-10-18 | 3.400 | 10,702,965 | +899,884 | 0.28% | 36,390,081 |
| 2023-10-19 | 2023-10-17 | 3.490 | 9,803,081 | +77,869 | 0.26% | 34,212,753 |
| 2023-10-18 | 2023-10-16 | 3.490 | 9,725,212 | -169,700 | 0.26% | 33,940,990 |
| 2023-10-17 | 2023-10-13 | 3.540 | 9,894,912 | -37,645 | 0.26% | 35,027,988 |
| 2023-10-16 | 2023-10-12 | 3.560 | 9,932,557 | -1,406,638 | 0.26% | 35,359,903 |
| 2023-10-13 | 2023-10-11 | 3.540 | 11,339,195 | +1,165,292 | 0.30% | 40,140,750 |
| 2023-10-12 | 2023-10-10 | 3.520 | 10,173,903 | -318,331 | 0.27% | 35,812,139 |
| 2023-10-11 | 2023-10-09 | 3.460 | 10,492,234 | -96,000 | 0.28% | 36,303,130 |
| 2023-10-10 | 2023-10-06 | 3.370 | 10,588,234 | -185,821 | 0.28% | 35,682,349 |
| 2023-10-09 | 2023-10-05 | 3.360 | 10,774,055 | +124,000 | 0.29% | 36,200,825 |
| 2023-10-06 | 2023-10-04 | 3.370 | 10,650,055 | -86,500 | 0.28% | 35,890,685 |
| 2023-10-05 | 2023-10-03 | 3.420 | 10,736,555 | +342,500 | 0.29% | 36,719,018 |
| 2023-10-04 | 2023-09-29 | 3.510 | 10,394,055 | -781,804 | 0.28% | 36,483,133 |
| 2023-10-03 | 2023-09-28 | 3.550 | 11,175,859 | -79,000 | 0.30% | 39,674,299 |
| 2023-09-29 | 2023-09-27 | 3.600 | 11,254,859 | -1,788,596 | 0.30% | 40,517,492 |
| 2023-09-28 | 2023-09-26 | 3.550 | 13,043,455 | -148,773 | 0.35% | 46,304,265 |
| 2023-09-27 | 2023-09-25 | 3.450 | 13,192,228 | -1,110,576 | 0.35% | 45,513,187 |
| 2023-09-26 | 2023-09-22 | 3.460 | 14,302,804 | -233,924 | 0.38% | 49,487,702 |
| 2023-09-25 | 2023-09-21 | 3.360 | 14,536,728 | -2,747,500 | 0.39% | 48,843,406 |
| 2023-09-22 | 2023-09-20 | 3.350 | 17,284,228 | -67,054 | 0.46% | 57,902,164 |
| 2023-09-21 | 2023-09-19 | 3.350 | 17,351,282 | -190,977 | 0.46% | 58,126,795 |
| 2023-09-20 | 2023-09-18 | 3.460 | 17,542,259 | -330,000 | 0.47% | 60,696,216 |
| 2023-09-19 | 2023-09-15 | 3.350 | 17,872,259 | -1,411,100 | 0.48% | 59,872,068 |
| 2023-09-18 | 2023-09-14 | 3.260 | 19,283,359 | -3,584,000 | 0.51% | 62,863,750 |
| 2023-09-15 | 2023-09-13 | 3.160 | 22,867,359 | -4,168,493 | 0.61% | 72,260,854 |
| 2023-09-14 | 2023-09-12 | 3.100 | 27,035,852 | -273,100 | 0.72% | 83,811,141 |
| 2023-09-13 | 2023-09-11 | 3.030 | 27,308,952 | +1,483,509 | 0.73% | 82,746,125 |
| 2023-09-12 | 2023-09-07 | 2.810 | 25,825,443 | -1,615,865 | 0.69% | 72,569,495 |
| 2023-09-11 | 2023-09-06 | 2.800 | 27,441,308 | +1,517,000 | 0.73% | 76,835,662 |
| 2023-09-07 | 2023-09-05 | 2.880 | 25,924,308 | +126,410 | 0.69% | 74,662,007 |
| 2023-09-06 | 2023-09-04 | 2.950 | 25,797,898 | +139,003 | 0.69% | 76,103,799 |
| 2023-09-05 | 2023-08-31 | 2.880 | 25,658,895 | +6,478,483 | 0.68% | 73,897,618 |
| 2023-09-04 | 2023-08-30 | 2.950 | 19,180,412 | +2,364,917 | 0.51% | 56,582,215 |
| 2023-08-31 | 2023-08-29 | 2.970 | 16,815,495 | +45,214 | 0.45% | 49,942,020 |
| 2023-08-30 | 2023-08-28 | 2.960 | 16,770,281 | +174,652 | 0.45% | 49,640,032 |
| 2023-08-29 | 2023-08-25 | 2.960 | 16,595,629 | -1,779,222 | 0.44% | 49,123,062 |
| 2023-08-28 | 2023-08-24 | 3.000 | 18,374,851 | +205,960 | 0.49% | 55,124,553 |
| 2023-08-25 | 2023-08-23 | 2.950 | 18,168,891 | +125,981 | 0.48% | 53,598,228 |
| 2023-08-24 | 2023-08-22 | 3.020 | 18,042,910 | -232,354 | 0.48% | 54,489,588 |
| 2023-08-23 | 2023-08-21 | 2.990 | 18,275,264 | +406,500 | 0.49% | 54,643,039 |
| 2023-08-22 | 2023-08-18 | 2.970 | 17,868,764 | +1,050,783 | 0.48% | 53,070,229 |
| 2023-08-21 | 2023-08-17 | 3.110 | 16,817,981 | -437,383 | 0.45% | 52,303,921 |
| 2023-08-18 | 2023-08-16 | 3.090 | 17,255,364 | +296,500 | 0.46% | 53,319,075 |
| 2023-08-17 | 2023-08-15 | 3.110 | 16,958,864 | +58,200 | 0.45% | 52,742,067 |
| 2023-08-16 | 2023-08-14 | 3.170 | 16,900,664 | +18,500 | 0.45% | 53,575,105 |
| 2023-08-15 | 2023-08-11 | 3.150 | 16,882,164 | -3,168 | 0.45% | 53,178,817 |
| 2023-08-14 | 2023-08-10 | 3.170 | 16,885,332 | +300,281 | 0.45% | 53,526,502 |
| 2023-08-11 | 2023-08-09 | 3.230 | 16,585,051 | -111,377 | 0.44% | 53,569,715 |
| 2023-08-10 | 2023-08-08 | 3.220 | 16,696,428 | +238,556 | 0.44% | 53,762,498 |
| 2023-08-09 | 2023-08-07 | 3.210 | 16,457,872 | -251,273 | 0.44% | 52,829,769 |
| 2023-08-08 | 2023-08-04 | 3.370 | 16,709,145 | +129,655 | 0.44% | 56,309,819 |
| 2023-08-07 | 2023-08-03 | 3.420 | 16,579,490 | +155,000 | 0.44% | 56,701,856 |
| 2023-08-04 | 2023-08-02 | 3.450 | 16,424,490 | -171,500 | 0.44% | 56,664,490 |
| 2023-08-03 | 2023-08-01 | 3.590 | 16,595,990 | -410,511 | 0.44% | 59,579,604 |
| 2023-08-02 | 2023-07-31 | 3.640 | 17,006,501 | +413,500 | 0.45% | 61,903,664 |
| 2023-08-01 | 2023-07-28 | 3.640 | 16,593,001 | -63,433 | 0.44% | 60,398,524 |
| 2023-07-31 | 2023-07-27 | 3.600 | 16,656,434 | -173,029 | 0.44% | 59,963,162 |
| 2023-07-28 | 2023-07-26 | 3.650 | 16,829,463 | -786,313 | 0.45% | 61,427,540 |
| 2023-07-27 | 2023-07-25 | 3.630 | 17,615,776 | -34,028 | 0.47% | 63,945,267 |
| 2023-07-26 | 2023-07-24 | 3.590 | 17,649,804 | -271,812 | 0.47% | 63,362,796 |
| 2023-07-25 | 2023-07-21 | 3.580 | 17,921,616 | +219,428 | 0.48% | 64,159,385 |
| 2023-07-24 | 2023-07-20 | 3.540 | 17,702,188 | -49,000 | 0.47% | 62,665,746 |
| 2023-07-21 | 2023-07-19 | 3.540 | 17,751,188 | +22,000 | 0.47% | 62,839,206 |
| 2023-07-20 | 2023-07-18 | 3.580 | 17,729,188 | -210,900 | 0.47% | 63,470,493 |
| 2023-07-19 | 2023-07-14 | 3.600 | 17,940,088 | -1,359,000 | 0.48% | 64,584,317 |
| 2023-07-18 | 2023-07-13 | 3.550 | 19,299,088 | -306,000 | 0.51% | 68,511,762 |
| 2023-07-14 | 2023-07-12 | 3.510 | 19,605,088 | -386,000 | 0.52% | 68,813,859 |
| 2023-07-13 | 2023-07-11 | 3.500 | 19,991,088 | -3,008,500 | 0.53% | 69,968,808 |
| 2023-07-12 | 2023-07-10 | 3.530 | 22,999,588 | -1,226,500 | 0.61% | 81,188,546 |
| 2023-07-11 | 2023-07-07 | 3.400 | 24,226,088 | -4,664,500 | 0.64% | 82,368,699 |
| 2023-07-10 | 2023-07-06 | 3.190 | 28,890,588 | -1,299,000 | 0.77% | 92,160,976 |
| 2023-07-07 | 2023-07-05 | 3.470 | 30,189,588 | -2,303,000 | 0.80% | 104,757,870 |
| 2023-07-06 | 2023-07-04 | 3.430 | 32,492,588 | -2,957,000 | 0.86% | 111,449,577 |
| 2023-07-05 | 2023-07-03 | 3.270 | 35,449,588 | -3,208,098 | 0.94% | 115,920,153 |
| 2023-07-04 | 2023-06-30 | 3.310 | 38,657,686 | +1,874,471 | 1.03% | 127,956,941 |
| 2023-07-03 | 2023-06-29 | 3.320 | 36,783,215 | +11,053,451 | 0.98% | 122,120,274 |
| 2023-06-30 | 2023-06-28 | 3.450 | 25,729,764 | +1,206,987 | 0.68% | 88,767,686 |
| 2023-06-29 | 2023-06-27 | 3.870 | 24,522,777 | +5,482,013 | 0.65% | 94,903,147 |
| 2023-06-28 | 2023-06-26 | 3.840 | 19,040,764 | +388,500 | 0.51% | 73,116,534 |
| 2023-06-27 | 2023-06-23 | 3.750 | 18,652,264 | -89,500 | 0.50% | 69,945,990 |
| 2023-06-26 | 2023-06-21 | 3.790 | 18,741,764 | -509,100 | 0.50% | 71,031,286 |
| 2023-06-23 | 2023-06-20 | 3.900 | 19,250,864 | +598,500 | 0.51% | 75,078,370 |
| 2023-06-21 | 2023-06-19 | 3.790 | 18,652,364 | -108,857 | 0.50% | 70,692,460 |
| 2023-06-20 | 2023-06-16 | 3.680 | 18,761,221 | -2,080,817 | 0.50% | 69,041,293 |
| 2023-06-19 | 2023-06-15 | 3.520 | 20,842,038 | +1,474 | 0.55% | 73,363,974 |
| 2023-06-16 | 2023-06-14 | 3.400 | 20,840,564 | +1,496,500 | 0.55% | 70,857,918 |
| 2023-06-15 | 2023-06-13 | 3.470 | 19,344,064 | +228,400 | 0.51% | 67,123,902 |
| 2023-06-14 | 2023-06-12 | 3.470 | 19,115,664 | -101,746 | 0.51% | 66,331,354 |
| 2023-06-13 | 2023-06-09 | 3.570 | 19,217,410 | -84,754 | 0.51% | 68,606,154 |
| 2023-06-12 | 2023-06-08 | 3.410 | 19,302,164 | -266,092 | 0.51% | 65,820,379 |
| 2023-06-09 | 2023-06-07 | 3.500 | 19,568,256 | -454,000 | 0.52% | 68,488,896 |
| 2023-06-08 | 2023-06-06 | 3.340 | 20,022,256 | +497,292 | 0.53% | 66,874,335 |
| 2023-06-07 | 2023-06-05 | 3.330 | 19,524,964 | -242,228 | 0.52% | 65,018,130 |
| 2023-06-06 | 2023-06-02 | 3.370 | 19,767,192 | +170,202 | 0.53% | 66,615,437 |
| 2023-06-05 | 2023-06-01 | 3.440 | 19,596,990 | +58,026 | 0.52% | 67,413,646 |
| 2023-06-02 | 2023-05-31 | 3.490 | 19,538,964 | +3,037,500 | 0.52% | 68,190,984 |
| 2023-06-01 | 2023-05-30 | 3.450 | 16,501,464 | +252,900 | 0.44% | 56,930,051 |
| 2023-05-31 | 2023-05-29 | 3.360 | 16,248,564 | +2,400 | 0.43% | 54,595,175 |
| 2023-05-30 | 2023-05-25 | 3.450 | 16,246,164 | +713,571 | 0.43% | 56,049,266 |
| 2023-05-29 | 2023-05-24 | 3.480 | 15,532,593 | -1,878,210 | 0.41% | 54,053,424 |
| 2023-05-25 | 2023-05-23 | 3.530 | 17,410,803 | +690,722 | 0.46% | 61,460,135 |
| 2023-05-24 | 2023-05-22 | 3.520 | 16,720,081 | +69,000 | 0.44% | 58,854,685 |
| 2023-05-23 | 2023-05-19 | 3.480 | 16,651,081 | +871,000 | 0.44% | 57,945,762 |
| 2023-05-22 | 2023-05-18 | 3.520 | 15,780,081 | +457,000 | 0.42% | 55,545,885 |
| 2023-05-19 | 2023-05-17 | 3.670 | 15,323,081 | +606,194 | 0.41% | 56,235,707 |
| 2023-05-18 | 2023-05-16 | 3.730 | 14,716,887 | +874,800 | 0.39% | 54,893,989 |
| 2023-05-17 | 2023-05-15 | 3.610 | 13,842,087 | -91,800 | 0.37% | 49,969,934 |
| 2023-05-16 | 2023-05-12 | 3.600 | 13,933,887 | +2,003,882 | 0.37% | 50,161,993 |
| 2023-05-15 | 2023-05-11 | 3.640 | 11,930,005 | +90,138 | 0.32% | 43,425,218 |
| 2023-05-12 | 2023-05-10 | 3.680 | 11,839,867 | +109,636 | 0.31% | 43,570,711 |
| 2023-05-11 | 2023-05-09 | 3.710 | 11,730,231 | +347,900 | 0.31% | 43,519,157 |
| 2023-05-10 | 2023-05-08 | 3.880 | 11,382,331 | -5,024 | 0.30% | 44,163,444 |
| 2023-05-09 | 2023-05-05 | 3.950 | 11,387,355 | -649,633 | 0.30% | 44,980,052 |
| 2023-05-08 | 2023-05-04 | 3.850 | 12,036,988 | +583,252 | 0.32% | 46,342,404 |
| 2023-05-05 | 2023-05-03 | 3.830 | 11,453,736 | +373,000 | 0.30% | 43,867,809 |
| 2023-05-04 | 2023-05-02 | 3.810 | 11,080,736 | -83,500 | 0.29% | 42,217,604 |
| 2023-05-03 | 2023-04-28 | 3.850 | 11,164,236 | -75,741 | 0.30% | 42,982,309 |
| 2023-05-02 | 2023-04-27 | 3.890 | 11,239,977 | -112,037 | 0.30% | 43,723,511 |
| 2023-04-28 | 2023-04-26 | 3.870 | 11,352,014 | +194,418 | 0.30% | 43,932,294 |
| 2023-04-27 | 2023-04-25 | 3.860 | 11,157,596 | -184,300 | 0.30% | 43,068,321 |
| 2023-04-26 | 2023-04-24 | 3.910 | 11,341,896 | -127,000 | 0.30% | 44,346,813 |
| 2023-04-25 | 2023-04-21 | 3.880 | 11,468,896 | +404,300 | 0.30% | 44,499,316 |
| 2023-04-24 | 2023-04-20 | 3.910 | 11,064,596 | -191,100 | 0.29% | 43,262,570 |
| 2023-04-21 | 2023-04-19 | 3.940 | 11,255,696 | -181,700 | 0.30% | 44,347,442 |
| 2023-04-20 | 2023-04-18 | 3.900 | 11,437,396 | +7,984,443 | 0.30% | 44,605,844 |
| 2023-04-19 | 2023-04-17 | 3.900 | 3,452,953 | +68,947 | 0.09% | 13,466,517 |
| 2023-04-18 | 2023-04-14 | 4.000 | 3,384,006 | +818,100 | 0.09% | 13,536,024 |
| 2023-04-17 | 2023-04-13 | 4.000 | 2,565,906 | +104,631 | 0.07% | 10,263,624 |
| 2023-04-14 | 2023-04-12 | 3.890 | 2,461,275 | +169,062 | 0.07% | 9,574,360 |
| 2023-04-13 | 2023-04-11 | 3.790 | 2,292,213 | -209,165 | 0.06% | 8,687,487 |
| 2023-04-12 | 2023-04-06 | 3.720 | 2,501,378 | +552,428 | 0.07% | 9,305,126 |
| 2023-04-11 | 2023-04-04 | 3.500 | 1,948,950 | +209,753 | 0.05% | 6,821,325 |
| 2023-04-06 | 2023-04-03 | 3.550 | 1,739,197 | -229,900 | 0.05% | 6,174,149 |
| 2023-04-04 | 2023-03-31 | 3.640 | 1,969,097 | +139,801 | 0.05% | 7,167,513 |
| 2023-04-03 | 2023-03-30 | 3.650 | 1,829,296 | -167,100 | 0.05% | 6,676,930 |
| 2023-03-31 | 2023-03-29 | 3.510 | 1,996,396 | +53,500 | 0.05% | 7,007,350 |
| 2023-03-30 | 2023-03-28 | 3.410 | 1,942,896 | -14,937 | 0.05% | 6,625,275 |
| 2023-03-29 | 2023-03-27 | 3.440 | 1,957,833 | +3,237 | 0.05% | 6,734,946 |
| 2023-03-28 | 2023-03-24 | 3.470 | 1,954,596 | -2,477,500 | 0.05% | 6,782,448 |
| 2023-03-27 | 2023-03-23 | 3.390 | 4,432,096 | +2,384,500 | 0.12% | 15,024,805 |
| 2023-03-24 | 2023-03-22 | 3.410 | 2,047,596 | +69,097 | 0.05% | 6,982,302 |
| 2023-03-23 | 2023-03-21 | 3.440 | 1,978,499 | -121,032 | 0.05% | 6,806,037 |
| 2023-03-22 | 2023-03-20 | 3.370 | 2,099,531 | +95,905 | 0.06% | 7,075,419 |
| 2023-03-21 | 2023-03-17 | 3.510 | 2,003,626 | +144,195 | 0.05% | 7,032,727 |
| 2023-03-20 | 2023-03-16 | 3.490 | 1,859,431 | -1,063,355 | 0.05% | 6,489,414 |
| 2023-03-17 | 2023-03-15 | 3.500 | 2,922,786 | +1,260,700 | 0.08% | 10,229,751 |
| 2023-03-16 | 2023-03-14 | 3.390 | 1,662,086 | -215,100 | 0.04% | 5,634,472 |
| 2023-03-15 | 2023-03-13 | 3.440 | 1,877,186 | -3,075,800 | 0.05% | 6,457,520 |
| 2023-03-14 | 2023-03-10 | 3.420 | 4,952,986 | -26,316 | 0.13% | 16,939,212 |
| 2023-03-13 | 2023-03-09 | 3.460 | 4,979,302 | +115,270 | 0.13% | 17,228,385 |
| 2023-03-10 | 2023-03-08 | 3.460 | 4,864,032 | -90,500 | 0.13% | 16,829,551 |
| 2023-03-09 | 2023-03-07 | 3.560 | 4,954,532 | -41,773 | 0.13% | 17,638,134 |
| 2023-03-08 | 2023-03-06 | 3.660 | 4,996,305 | +89,173 | 0.13% | 18,286,476 |
| 2023-03-07 | 2023-03-03 | 3.630 | 4,907,132 | -38,501 | 0.13% | 17,812,889 |
| 2023-03-06 | 2023-03-02 | 3.640 | 4,945,633 | -1,062,173 | 0.13% | 18,002,104 |
| 2023-03-03 | 2023-03-01 | 3.690 | 6,007,806 | +565,547 | 0.16% | 22,168,804 |
| 2023-03-02 | 2023-02-28 | 3.610 | 5,442,259 | -4,652,504 | 0.14% | 19,646,555 |
| 2023-03-01 | 2023-02-27 | 3.540 | 10,094,763 | +4,605,023 | 0.27% | 35,735,461 |
| 2023-02-28 | 2023-02-24 | 3.590 | 5,489,740 | -793,573 | 0.15% | 19,708,167 |
| 2023-02-27 | 2023-02-23 | 3.650 | 6,283,313 | -13,559,702 | 0.17% | 22,934,092 |
| 2023-02-24 | 2023-02-22 | 3.550 | 19,843,015 | +3,320,054 | 0.53% | 70,442,703 |
| 2023-02-23 | 2023-02-21 | 3.650 | 16,522,961 | -4,914,119 | 0.44% | 60,308,808 |
| 2023-02-22 | 2023-02-20 | 3.750 | 21,437,080 | +17,610,048 | 0.57% | 80,389,050 |
| 2023-02-21 | 2023-02-17 | 3.620 | 3,827,032 | +129,260 | 0.11% | 13,853,856 |
| 2023-02-20 | 2023-02-16 | 3.690 | 3,697,772 | +1,201,381 | 0.10% | 13,644,779 |
| 2023-02-17 | 2023-02-15 | 3.720 | 2,496,391 | +597,639 | 0.07% | 9,286,575 |
| 2023-02-16 | 2023-02-14 | 4.120 | 1,898,752 | -412,400 | 0.05% | 7,822,858 |
| 2023-02-15 | 2023-02-13 | 4.050 | 2,311,152 | +542,500 | 0.07% | 9,360,166 |
| 2023-02-14 | 2023-02-10 | 3.940 | 1,768,652 | -302,150 | 0.05% | 6,968,489 |
| 2023-02-13 | 2023-02-09 | 4.060 | 2,070,802 | -277,039 | 0.06% | 8,407,456 |
| 2023-02-10 | 2023-02-08 | 4.100 | 2,347,841 | +545,500 | 0.07% | 9,626,148 |
| 2023-02-09 | 2023-02-07 | 4.210 | 1,802,341 | -1,061,300 | 0.05% | 7,587,856 |
| 2023-02-08 | 2023-02-06 | 4.210 | 2,863,641 | +65,600 | 0.08% | 12,055,929 |
| 2023-02-07 | 2023-02-03 | 4.390 | 2,798,041 | +31,035 | 0.08% | 12,283,400 |
| 2023-02-06 | 2023-02-02 | 4.240 | 2,767,006 | -474,400 | 0.08% | 11,732,105 |
| 2023-02-03 | 2023-02-01 | 4.110 | 3,241,406 | +160,337 | 0.09% | 13,322,179 |
| 2023-02-02 | 2023-01-31 | 4.020 | 3,081,069 | -116,333 | 0.09% | 12,385,897 |
| 2023-02-01 | 2023-01-30 | 3.940 | 3,197,402 | -980,900 | 0.09% | 12,597,764 |
| 2023-01-31 | 2023-01-27 | 3.840 | 4,178,302 | +792,247 | 0.12% | 16,044,680 |
| 2023-01-30 | 2023-01-26 | 3.810 | 3,386,055 | +896,500 | 0.10% | 12,900,870 |
| 2023-01-27 | 2023-01-20 | 3.700 | 2,489,555 | -1,062,578 | 0.07% | 9,211,354 |
| 2023-01-26 | 2023-01-19 | 3.780 | 3,552,133 | -822,256 | 0.10% | 13,427,063 |
| 2023-01-20 | 2023-01-18 | 3.870 | 4,374,389 | +2,066,762 | 0.12% | 16,928,885 |
| 2023-01-19 | 2023-01-17 | 4.100 | 2,307,627 | +11,526 | 0.07% | 9,461,271 |
| 2023-01-18 | 2023-01-16 | 4.270 | 2,296,101 | -238,400 | 0.06% | 9,804,351 |
| 2023-01-17 | 2023-01-13 | 4.090 | 2,534,501 | +57,000 | 0.07% | 10,366,109 |
| 2023-01-16 | 2023-01-12 | 4.050 | 2,477,501 | -101,899 | 0.07% | 10,033,879 |
| 2023-01-13 | 2023-01-11 | 3.730 | 2,579,400 | +152,199 | 0.07% | 9,621,162 |
| 2023-01-12 | 2023-01-10 | 3.760 | 2,427,201 | -212,765 | 0.07% | 9,126,276 |
| 2023-01-11 | 2023-01-09 | 3.750 | 2,639,966 | -1,243,000 | 0.07% | 9,899,872 |
| 2023-01-10 | 2023-01-06 | 3.690 | 3,882,966 | +396,500 | 0.11% | 14,328,145 |
| 2023-01-09 | 2023-01-05 | 3.890 | 3,486,466 | -3,673,438 | 0.10% | 13,562,353 |
| 2023-01-06 | 2023-01-04 | 3.850 | 7,159,904 | +993,800 | 0.20% | 27,565,630 |
| 2023-01-05 | 2023-01-03 | 3.710 | 6,166,104 | +3,301,418 | 0.17% | 22,876,246 |
| 2023-01-04 | 2022-12-30 | 3.660 | 2,864,686 | +1,143,082 | 0.08% | 10,484,751 |
| 2023-01-03 | 2022-12-29 | 3.620 | 1,721,604 | -180,232 | 0.05% | 6,232,206 |
| 2022-12-30 | 2022-12-28 | 3.660 | 1,901,836 | +255,469 | 0.05% | 6,960,720 |
| 2022-12-29 | 2022-12-23 | 3.780 | 1,646,367 | -111,449 | 0.05% | 6,223,267 |
| 2022-12-28 | 2022-12-22 | 3.730 | 1,757,816 | -444,450 | 0.05% | 6,556,654 |
| 2022-12-23 | 2022-12-21 | 3.830 | 2,202,266 | +672,422 | 0.06% | 8,434,679 |
| 2022-12-22 | 2022-12-20 | 3.590 | 1,529,844 | +118,740 | 0.04% | 5,492,140 |
| 2022-12-21 | 2022-12-19 | 3.550 | 1,411,104 | -120,407 | 0.04% | 5,009,419 |
| 2022-12-20 | 2022-12-16 | 3.470 | 1,531,511 | -2,692,644 | 0.04% | 5,314,343 |
| 2022-12-19 | 2022-12-15 | 3.460 | 4,224,155 | -680,646 | 0.12% | 14,615,576 |
| 2022-12-16 | 2022-12-14 | 3.430 | 4,904,801 | -1,569,354 | 0.14% | 16,823,467 |
| 2022-12-15 | 2022-12-13 | 3.460 | 6,474,155 | -115,500 | 0.18% | 22,400,576 |
| 2022-12-14 | 2022-12-12 | 3.410 | 6,589,655 | +1,431,117 | 0.19% | 22,470,724 |
| 2022-12-13 | 2022-12-09 | 3.450 | 5,158,538 | -1,635,881 | 0.15% | 17,796,956 |
| 2022-12-12 | 2022-12-08 | 3.420 | 6,794,419 | +1,855,846 | 0.19% | 23,236,913 |
| 2022-12-09 | 2022-12-07 | 3.170 | 4,938,573 | +1,368,579 | 0.14% | 15,655,276 |
| 2022-12-08 | 2022-12-06 | 3.130 | 3,569,994 | -1,210,034 | 0.10% | 11,174,081 |
| 2022-12-07 | 2022-12-05 | 3.250 | 4,780,028 | +766,714 | 0.13% | 15,535,091 |
| 2022-12-06 | 2022-12-02 | 3.110 | 4,013,314 | -1,205,777 | 0.11% | 12,481,407 |
| 2022-12-05 | 2022-12-01 | 3.090 | 5,219,091 | -6,590,922 | 0.15% | 16,126,991 |
| 2022-12-02 | 2022-11-30 | 3.040 | 11,810,013 | -1,845,132 | 0.33% | 35,902,440 |
| 2022-12-01 | 2022-11-29 | 3.040 | 13,655,145 | +225,599 | 0.38% | 41,511,641 |
| 2022-11-30 | 2022-11-28 | 3.000 | 13,429,546 | -120,703 | 0.38% | 40,288,638 |
| 2022-11-29 | 2022-11-25 | 3.010 | 13,550,249 | +570,156 | 0.38% | 40,786,249 |
| 2022-11-28 | 2022-11-24 | 2.960 | 12,980,093 | -6,176 | 0.37% | 38,421,075 |
| 2022-11-25 | 2022-11-23 | 2.920 | 12,986,269 | +9,964,995 | 0.37% | 37,919,905 |
| 2022-11-24 | 2022-11-22 | 3.030 | 3,021,274 | -1,091,405 | 0.09% | 9,154,460 |
| 2022-11-23 | 2022-11-21 | 3.150 | 4,112,679 | -197,500 | 0.12% | 12,954,939 |
| 2022-11-22 | 2022-11-18 | 3.170 | 4,310,179 | +1,242,862 | 0.12% | 13,663,267 |
| 2022-11-21 | 2022-11-17 | 2.950 | 3,067,317 | -1,586,590 | 0.09% | 9,048,585 |
| 2022-11-18 | 2022-11-16 | 2.910 | 4,653,907 | -27,186 | 0.13% | 13,542,869 |
| 2022-11-17 | 2022-11-15 | 2.700 | 4,681,093 | +257,542 | 0.13% | 12,638,951 |
| 2022-11-16 | 2022-11-14 | 2.520 | 4,423,551 | +248,127 | 0.12% | 11,147,349 |
| 2022-11-15 | 2022-11-11 | 2.340 | 4,175,424 | +181,637 | 0.12% | 9,770,492 |
| 2022-11-14 | 2022-11-10 | 2.260 | 3,993,787 | -188,869 | 0.11% | 9,025,959 |
| 2022-11-11 | 2022-11-09 | 2.280 | 4,182,656 | -670,321 | 0.12% | 9,536,456 |
| 2022-11-10 | 2022-11-08 | 2.280 | 4,852,977 | -1,047,500 | 0.14% | 11,064,788 |
| 2022-11-09 | 2022-11-07 | 2.270 | 5,900,477 | +959,715 | 0.17% | 13,394,083 |
| 2022-11-08 | 2022-11-04 | 2.180 | 4,940,762 | +1,811,230 | 0.14% | 10,770,861 |
| 2022-11-07 | 2022-11-03 | 2.060 | 3,129,532 | +548,447 | 0.09% | 6,446,836 |
| 2022-11-04 | 2022-11-02 | 2.050 | 2,581,085 | +149,480 | 0.07% | 5,291,224 |
| 2022-11-03 | 2022-11-01 | 1.970 | 2,431,605 | +257,193 | 0.07% | 4,790,262 |
| 2022-11-02 | 2022-10-31 | 1.910 | 2,174,412 | -325,000 | 0.06% | 4,153,127 |
| 2022-11-01 | 2022-10-28 | 1.930 | 2,499,412 | +56,556 | 0.07% | 4,823,865 |
| 2022-10-31 | 2022-10-27 | 1.980 | 2,442,856 | -116,500 | 0.07% | 4,836,855 |
| 2022-10-28 | 2022-10-26 | 1.990 | 2,559,356 | +250,193 | 0.07% | 5,093,118 |
| 2022-10-27 | 2022-10-25 | 1.920 | 2,309,163 | -463,749 | 0.07% | 4,433,593 |
| 2022-10-26 | 2022-10-24 | 1.970 | 2,772,912 | -125,761 | 0.08% | 5,462,637 |
| 2022-10-25 | 2022-10-21 | 2.110 | 2,898,673 | +558,000 | 0.08% | 6,116,200 |
| 2022-10-24 | 2022-10-20 | 2.110 | 2,340,673 | +60,600 | 0.07% | 4,938,820 |
| 2022-10-21 | 2022-10-19 | 2.130 | 2,280,073 | -39,369 | 0.06% | 4,856,555 |
| 2022-10-20 | 2022-10-18 | 2.230 | 2,319,442 | +89,330 | 0.07% | 5,172,356 |
| 2022-10-19 | 2022-10-17 | 2.160 | 2,230,112 | -601,500 | 0.06% | 4,817,042 |
| 2022-10-18 | 2022-10-14 | 2.130 | 2,831,612 | +485,000 | 0.08% | 6,031,334 |
| 2022-10-17 | 2022-10-13 | 2.050 | 2,346,612 | +239,000 | 0.07% | 4,810,555 |
| 2022-10-14 | 2022-10-12 | 2.060 | 2,107,612 | -136,000 | 0.06% | 4,341,681 |
| 2022-10-13 | 2022-10-11 | 2.050 | 2,243,612 | +163,515 | 0.06% | 4,599,405 |
| 2022-10-12 | 2022-10-10 | 2.030 | 2,080,097 | -871,000 | 0.06% | 4,222,597 |
| 2022-10-11 | 2022-10-07 | 2.110 | 2,951,097 | +392,600 | 0.08% | 6,226,815 |
| 2022-10-10 | 2022-10-06 | 2.150 | 2,558,497 | -351,415 | 0.07% | 5,500,769 |
| 2022-10-07 | 2022-10-05 | 2.190 | 2,909,912 | +114,000 | 0.08% | 6,372,707 |
| 2022-10-06 | 2022-10-03 | 2.170 | 2,795,912 | +284,500 | 0.08% | 6,067,129 |
| 2022-10-05 | 2022-09-30 | 2.180 | 2,511,412 | +81,300 | 0.07% | 5,474,878 |
| 2022-10-03 | 2022-09-29 | 2.180 | 2,430,112 | +179,300 | 0.07% | 5,297,644 |
| 2022-09-30 | 2022-09-28 | 2.240 | 2,250,812 | -133,000 | 0.06% | 5,041,819 |
| 2022-09-29 | 2022-09-27 | 2.300 | 2,383,812 | -469,000 | 0.07% | 5,482,768 |
| 2022-09-28 | 2022-09-26 | 2.190 | 2,852,812 | -277,500 | 0.08% | 6,247,658 |
| 2022-09-27 | 2022-09-23 | 2.220 | 3,130,312 | +703,300 | 0.09% | 6,949,293 |
| 2022-09-26 | 2022-09-22 | 2.230 | 2,427,012 | -461,721 | 0.07% | 5,412,237 |
| 2022-09-23 | 2022-09-21 | 2.150 | 2,888,733 | +367,500 | 0.08% | 6,210,776 |
| 2022-09-22 | 2022-09-20 | 2.200 | 2,521,233 | -23,100 | 0.07% | 5,546,713 |
| 2022-09-21 | 2022-09-19 | 2.190 | 2,544,333 | -45,044 | 0.07% | 5,572,089 |
| 2022-09-20 | 2022-09-16 | 2.150 | 2,589,377 | -418,730 | 0.07% | 5,567,161 |
| 2022-09-19 | 2022-09-15 | 2.180 | 3,008,107 | +23,500 | 0.08% | 6,557,673 |
| 2022-09-16 | 2022-09-14 | 2.200 | 2,984,607 | -141,500 | 0.08% | 6,566,135 |
| 2022-09-15 | 2022-09-13 | 2.200 | 3,126,107 | +433,343 | 0.09% | 6,877,435 |
| 2022-09-14 | 2022-09-09 | 2.230 | 2,692,764 | +154,000 | 0.08% | 6,004,864 |
| 2022-09-13 | 2022-09-08 | 2.170 | 2,538,764 | -898,500 | 0.07% | 5,509,118 |
| 2022-09-09 | 2022-09-07 | 2.200 | 3,437,264 | -12,975 | 0.10% | 7,561,981 |
| 2022-09-08 | 2022-09-06 | 2.220 | 3,450,239 | -14,025 | 0.10% | 7,659,531 |
| 2022-09-07 | 2022-09-05 | 2.230 | 3,464,264 | +119,720 | 0.10% | 7,725,309 |
| 2022-09-06 | 2022-09-02 | 2.250 | 3,344,544 | +188,700 | 0.09% | 7,525,224 |
| 2022-09-05 | 2022-09-01 | 2.270 | 3,155,844 | -376,589 | 0.09% | 7,163,766 |
| 2022-09-02 | 2022-08-31 | 2.270 | 3,532,433 | +34,500 | 0.10% | 8,018,623 |
| 2022-09-01 | 2022-08-30 | 2.270 | 3,497,933 | -167,500 | 0.10% | 7,940,308 |
| 2022-08-31 | 2022-08-29 | 2.290 | 3,665,433 | +580,000 | 0.10% | 8,393,842 |
| 2022-08-30 | 2022-08-26 | 2.290 | 3,085,433 | -22,000 | 0.09% | 7,065,642 |
| 2022-08-29 | 2022-08-25 | 2.250 | 3,107,433 | -200,229 | 0.09% | 6,991,724 |
| 2022-08-26 | 2022-08-24 | 2.240 | 3,307,662 | +124,500 | 0.09% | 7,409,163 |
| 2022-08-25 | 2022-08-23 | 2.290 | 3,183,162 | -208,571 | 0.09% | 7,289,441 |
| 2022-08-24 | 2022-08-22 | 2.290 | 3,391,733 | +949,500 | 0.10% | 7,767,069 |
| 2022-08-23 | 2022-08-19 | 2.280 | 2,442,233 | -191,000 | 0.07% | 5,568,291 |
| 2022-08-22 | 2022-08-18 | 2.270 | 2,633,233 | -28,200 | 0.07% | 5,977,439 |
| 2022-08-19 | 2022-08-17 | 2.300 | 2,661,433 | -21,500 | 0.07% | 6,121,296 |
| 2022-08-18 | 2022-08-16 | 2.300 | 2,682,933 | -91,014 | 0.08% | 6,170,746 |
| 2022-08-17 | 2022-08-15 | 2.310 | 2,773,947 | -84,486 | 0.08% | 6,407,818 |
| 2022-08-16 | 2022-08-12 | 2.330 | 2,858,433 | +139,000 | 0.08% | 6,660,149 |
| 2022-08-15 | 2022-08-11 | 2.310 | 2,719,433 | +211,500 | 0.08% | 6,281,890 |
| 2022-08-12 | 2022-08-10 | 2.290 | 2,507,933 | -81,700 | 0.07% | 5,743,167 |
| 2022-08-11 | 2022-08-09 | 2.320 | 2,589,633 | -159,500 | 0.07% | 6,007,949 |
| 2022-08-10 | 2022-08-08 | 2.320 | 2,749,133 | -25,000 | 0.08% | 6,377,989 |
| 2022-08-09 | 2022-08-05 | 2.310 | 2,774,133 | -165,571 | 0.08% | 6,408,247 |
| 2022-08-08 | 2022-08-04 | 2.260 | 2,939,704 | -273,500 | 0.08% | 6,643,731 |
| 2022-08-05 | 2022-08-03 | 2.200 | 3,213,204 | +140,800 | 0.09% | 7,069,049 |
| 2022-08-04 | 2022-08-02 | 2.230 | 3,072,404 | +236,869 | 0.09% | 6,851,461 |
| 2022-08-03 | 2022-08-01 | 2.300 | 2,835,535 | +83,800 | 0.08% | 6,521,730 |
| 2022-08-02 | 2022-07-29 | 2.350 | 2,751,735 | +24,000 | 0.08% | 6,466,577 |
| 2022-08-01 | 2022-07-28 | 2.440 | 2,727,735 | -388,000 | 0.08% | 6,655,673 |
| 2022-07-29 | 2022-07-27 | 2.430 | 3,115,735 | -119,000 | 0.09% | 7,571,236 |
| 2022-07-28 | 2022-07-26 | 2.500 | 3,234,735 | +389,904 | 0.09% | 8,086,838 |
| 2022-07-27 | 2022-07-25 | 2.490 | 2,844,831 | +40,696 | 0.08% | 7,083,629 |
| 2022-07-26 | 2022-07-22 | 2.490 | 2,804,135 | -374,700 | 0.08% | 6,982,296 |
| 2022-07-25 | 2022-07-21 | 2.470 | 3,178,835 | +504,071 | 0.09% | 7,851,722 |
| 2022-07-22 | 2022-07-20 | 2.460 | 2,674,764 | +69,000 | 0.08% | 6,579,919 |
| 2022-07-21 | 2022-07-19 | 2.430 | 2,605,764 | -74,500 | 0.07% | 6,332,007 |
| 2022-07-20 | 2022-07-18 | 2.450 | 2,680,264 | +52,500 | 0.08% | 6,566,647 |
| 2022-07-19 | 2022-07-15 | 2.420 | 2,627,764 | -391,000 | 0.07% | 6,359,189 |
| 2022-07-18 | 2022-07-14 | 2.490 | 3,018,764 | +290,000 | 0.09% | 7,516,722 |
| 2022-07-15 | 2022-07-13 | 2.470 | 2,728,764 | -171,312 | 0.08% | 6,740,047 |
| 2022-07-14 | 2022-07-12 | 2.530 | 2,900,076 | -134,500 | 0.08% | 7,337,192 |
| 2022-07-13 | 2022-07-11 | 2.640 | 3,034,576 | +348,500 | 0.09% | 8,011,281 |
| 2022-07-12 | 2022-07-08 | 2.500 | 2,686,076 | -289,188 | 0.08% | 6,715,190 |
| 2022-07-11 | 2022-07-07 | 2.410 | 2,975,264 | +265,591 | 0.08% | 7,170,386 |
| 2022-07-08 | 2022-07-06 | 2.440 | 2,709,673 | -973,477 | 0.08% | 6,611,602 |
| 2022-07-07 | 2022-07-05 | 2.520 | 3,683,150 | -208,114 | 0.10% | 9,281,538 |
| 2022-07-06 | 2022-07-04 | 2.570 | 3,891,264 | +199,423 | 0.11% | 10,000,548 |
| 2022-07-05 | 2022-06-30 | 2.580 | 3,691,841 | -167,923 | 0.10% | 9,524,950 |
| 2022-07-04 | 2022-06-29 | 2.620 | 3,859,764 | +54,000 | 0.11% | 10,112,582 |
| 2022-06-30 | 2022-06-28 | 2.700 | 3,805,764 | +980,500 | 0.11% | 10,275,563 |
| 2022-06-29 | 2022-06-27 | 2.700 | 2,825,264 | -11,000 | 0.08% | 7,628,213 |
| 2022-06-28 | 2022-06-24 | 2.680 | 2,836,264 | +69,151 | 0.08% | 7,601,188 |
| 2022-06-27 | 2022-06-23 | 2.600 | 2,767,113 | -99,500 | 0.08% | 7,194,494 |
| 2022-06-24 | 2022-06-22 | 2.540 | 2,866,613 | +131,089 | 0.08% | 7,281,197 |
| 2022-06-23 | 2022-06-21 | 2.600 | 2,735,524 | -97,500 | 0.08% | 7,112,362 |
| 2022-06-22 | 2022-06-20 | 2.530 | 2,833,024 | +4,749 | 0.08% | 7,167,551 |
| 2022-06-21 | 2022-06-17 | 2.440 | 2,828,275 | +137,511 | 0.08% | 6,900,991 |
| 2022-06-20 | 2022-06-16 | 2.400 | 2,690,764 | -59,000 | 0.08% | 6,457,834 |
| 2022-06-17 | 2022-06-15 | 2.440 | 2,749,764 | -104,000 | 0.08% | 6,709,424 |
| 2022-06-16 | 2022-06-14 | 2.400 | 2,853,764 | +203,447 | 0.08% | 6,849,034 |
| 2022-06-15 | 2022-06-13 | 2.430 | 2,650,317 | -299,800 | 0.07% | 6,440,270 |
| 2022-06-14 | 2022-06-10 | 2.520 | 2,950,117 | -1,991,172 | 0.08% | 7,434,295 |
| 2022-06-13 | 2022-06-09 | 2.470 | 4,941,289 | +36,924 | 0.14% | 12,204,984 |
| 2022-06-10 | 2022-06-08 | 2.470 | 4,904,365 | -321,399 | 0.14% | 12,113,782 |
| 2022-06-09 | 2022-06-07 | 2.350 | 5,225,764 | +355,500 | 0.15% | 12,280,545 |
| 2022-06-08 | 2022-06-06 | 2.350 | 4,870,264 | +25,000 | 0.14% | 11,445,120 |
| 2022-06-07 | 2022-06-02 | 2.340 | 4,845,264 | -49,557 | 0.14% | 11,337,918 |
| 2022-06-06 | 2022-06-01 | 2.400 | 4,894,821 | -171,800 | 0.14% | 11,747,570 |
| 2022-06-02 | 2022-05-31 | 2.460 | 5,066,621 | -90,743 | 0.14% | 12,463,888 |
| 2022-06-01 | 2022-05-30 | 2.450 | 5,157,364 | +262,279 | 0.15% | 12,635,542 |
| 2022-05-31 | 2022-05-27 | 2.390 | 4,895,085 | -445,628 | 0.14% | 11,699,253 |
| 2022-05-30 | 2022-05-26 | 2.360 | 5,340,713 | +366,200 | 0.15% | 12,604,083 |
| 2022-05-27 | 2022-05-25 | 2.320 | 4,974,513 | -751,713 | 0.14% | 11,540,870 |
| 2022-05-26 | 2022-05-24 | 2.360 | 5,726,226 | -73,000 | 0.16% | 13,513,893 |
| 2022-05-25 | 2022-05-23 | 2.450 | 5,799,226 | +706,021 | 0.16% | 14,208,104 |
| 2022-05-24 | 2022-05-20 | 2.470 | 5,093,205 | +9,240 | 0.14% | 12,580,216 |
| 2022-05-23 | 2022-05-19 | 2.430 | 5,083,965 | +168,139 | 0.14% | 12,354,035 |
| 2022-05-20 | 2022-05-18 | 2.420 | 4,915,826 | +186,500 | 0.14% | 11,896,299 |
| 2022-05-19 | 2022-05-17 | 2.420 | 4,729,326 | +272,182 | 0.13% | 11,444,969 |
| 2022-05-18 | 2022-05-16 | 2.400 | 4,457,144 | +157,000 | 0.13% | 10,697,146 |
| 2022-05-17 | 2022-05-13 | 2.330 | 4,300,144 | +132,818 | 0.12% | 10,019,336 |
| 2022-05-16 | 2022-05-12 | 2.340 | 4,167,326 | -265,500 | 0.12% | 9,751,543 |
| 2022-05-13 | 2022-05-11 | 2.330 | 4,432,826 | +32,500 | 0.13% | 10,328,485 |
| 2022-05-12 | 2022-05-10 | 2.290 | 4,400,326 | -469,519 | 0.12% | 10,076,747 |
| 2022-05-11 | 2022-05-06 | 2.290 | 4,869,845 | +248,049 | 0.14% | 11,151,945 |
| 2022-05-10 | 2022-05-05 | 2.370 | 4,621,796 | -83,700 | 0.13% | 10,953,657 |
| 2022-05-06 | 2022-05-04 | 2.290 | 4,705,496 | -347,292 | 0.13% | 10,775,586 |
| 2022-05-05 | 2022-05-03 | 2.390 | 5,052,788 | +827,710 | 0.14% | 12,076,163 |
| 2022-05-04 | 2022-04-29 | 2.470 | 4,225,078 | +541,312 | 0.12% | 10,435,943 |
| 2022-05-03 | 2022-04-28 | 2.440 | 3,683,766 | -143,312 | 0.10% | 8,988,389 |
| 2022-04-29 | 2022-04-27 | 2.480 | 3,827,078 | -23,618 | 0.11% | 9,491,153 |
| 2022-04-28 | 2022-04-26 | 2.480 | 3,850,696 | -30,718 | 0.11% | 9,549,726 |
| 2022-04-27 | 2022-04-25 | 2.500 | 3,881,414 | +161,000 | 0.11% | 9,703,535 |
| 2022-04-26 | 2022-04-22 | 2.570 | 3,720,414 | +258,600 | 0.11% | 9,561,464 |
| 2022-04-25 | 2022-04-21 | 2.540 | 3,461,814 | -221,400 | 0.10% | 8,793,008 |
| 2022-04-22 | 2022-04-20 | 2.590 | 3,683,214 | -597,500 | 0.10% | 9,539,524 |
| 2022-04-21 | 2022-04-19 | 2.600 | 4,280,714 | +112,675 | 0.12% | 11,129,856 |
| 2022-04-20 | 2022-04-14 | 2.660 | 4,168,039 | +140,500 | 0.12% | 11,086,984 |
| 2022-04-19 | 2022-04-13 | 2.610 | 4,027,539 | +48,268 | 0.11% | 10,511,877 |
| 2022-04-14 | 2022-04-12 | 2.600 | 3,979,271 | +114,500 | 0.11% | 10,346,105 |
| 2022-04-13 | 2022-04-11 | 2.660 | 3,864,771 | -257,043 | 0.11% | 10,280,291 |
| 2022-04-12 | 2022-04-08 | 2.760 | 4,121,814 | +455,453 | 0.12% | 11,376,207 |
| 2022-04-11 | 2022-04-07 | 2.760 | 3,666,361 | -492,000 | 0.10% | 10,119,156 |
| 2022-04-08 | 2022-04-06 | 2.860 | 4,158,361 | +246,000 | 0.12% | 11,892,912 |
| 2022-04-07 | 2022-04-04 | 2.930 | 3,912,361 | +239,500 | 0.11% | 11,463,218 |
| 2022-04-06 | 2022-04-01 | 2.890 | 3,672,861 | -230,050 | 0.10% | 10,614,568 |
| 2022-04-04 | 2022-03-31 | 3.000 | 3,902,911 | -73,303 | 0.11% | 11,708,733 |
| 2022-04-01 | 2022-03-30 | 2.830 | 3,976,214 | -307,593 | 0.11% | 11,252,686 |
| 2022-03-31 | 2022-03-29 | 2.960 | 4,283,807 | -9,000 | 0.12% | 12,680,069 |
| 2022-03-30 | 2022-03-28 | 2.980 | 4,292,807 | -204,969 | 0.12% | 12,792,565 |
| 2022-03-29 | 2022-03-25 | 2.970 | 4,497,776 | -201,400 | 0.13% | 13,358,395 |
| 2022-03-28 | 2022-03-24 | 3.120 | 4,699,176 | +422,097 | 0.13% | 14,661,429 |
| 2022-03-25 | 2022-03-23 | 3.070 | 4,277,079 | +80,625 | 0.12% | 13,130,633 |
| 2022-03-24 | 2022-03-22 | 3.110 | 4,196,454 | +19,932 | 0.12% | 13,050,972 |
| 2022-03-23 | 2022-03-21 | 3.050 | 4,176,522 | -174,590 | 0.12% | 12,738,392 |
| 2022-03-22 | 2022-03-18 | 3.090 | 4,351,112 | +767,299 | 0.12% | 13,444,936 |
| 2022-03-21 | 2022-03-17 | 2.950 | 3,583,813 | -44,500 | 0.10% | 10,572,248 |
| 2022-03-18 | 2022-03-16 | 2.770 | 3,628,313 | -83,500 | 0.10% | 10,050,427 |
| 2022-03-17 | 2022-03-15 | 2.560 | 3,711,813 | -345,966 | 0.10% | 9,502,241 |
| 2022-03-16 | 2022-03-14 | 2.850 | 4,057,779 | +420,020 | 0.11% | 11,564,670 |
| 2022-03-15 | 2022-03-11 | 3.050 | 3,637,759 | +271,651 | 0.10% | 11,095,165 |
| 2022-03-14 | 2022-03-10 | 3.000 | 3,366,108 | -23,799 | 0.10% | 10,098,324 |
| 2022-03-11 | 2022-03-09 | 2.900 | 3,389,907 | -156,721 | 0.10% | 9,830,730 |
| 2022-03-10 | 2022-03-08 | 2.990 | 3,546,628 | +36,500 | 0.10% | 10,604,418 |
| 2022-03-09 | 2022-03-07 | 3.060 | 3,510,128 | -59,300 | 0.10% | 10,740,992 |
| 2022-03-08 | 2022-03-04 | 3.150 | 3,569,428 | -69,000 | 0.10% | 11,243,698 |
| 2022-03-07 | 2022-03-03 | 3.190 | 3,638,428 | -158,000 | 0.10% | 11,606,585 |
| 2022-03-04 | 2022-03-02 | 3.150 | 3,796,428 | +38,500 | 0.11% | 11,958,748 |
| 2022-03-03 | 2022-03-01 | 3.230 | 3,757,928 | +237,369 | 0.11% | 12,138,107 |
| 2022-03-02 | 2022-02-28 | 3.150 | 3,520,559 | -66,860 | 0.10% | 11,089,761 |
| 2022-03-01 | 2022-02-25 | 3.200 | 3,587,419 | +237,100 | 0.10% | 11,479,741 |
| 2022-02-28 | 2022-02-24 | 3.270 | 3,350,319 | -444,500 | 0.09% | 10,955,543 |
| 2022-02-25 | 2022-02-23 | 3.380 | 3,794,819 | +550,600 | 0.11% | 12,826,488 |
| 2022-02-24 | 2022-02-22 | 3.340 | 3,244,219 | -133,500 | 0.09% | 10,835,691 |
| 2022-02-23 | 2022-02-21 | 3.440 | 3,377,719 | -196,217 | 0.10% | 11,619,353 |
| 2022-02-22 | 2022-02-18 | 3.420 | 3,573,936 | +133,500 | 0.10% | 12,222,861 |
| 2022-02-21 | 2022-02-17 | 3.470 | 3,440,436 | -504,245 | 0.10% | 11,938,313 |
| 2022-02-18 | 2022-02-16 | 3.460 | 3,944,681 | +181,722 | 0.11% | 13,648,596 |
| 2022-02-17 | 2022-02-15 | 3.430 | 3,762,959 | +58,500 | 0.11% | 12,906,949 |
| 2022-02-16 | 2022-02-14 | 3.400 | 3,704,459 | +162,500 | 0.10% | 12,595,161 |
| 2022-02-15 | 2022-02-11 | 3.420 | 3,541,959 | +89,500 | 0.10% | 12,113,500 |
| 2022-02-14 | 2022-02-10 | 3.500 | 3,452,459 | -262,125 | 0.10% | 12,083,606 |
| 2022-02-11 | 2022-02-09 | 3.550 | 3,714,584 | -255,000 | 0.10% | 13,186,773 |
| 2022-02-10 | 2022-02-08 | 3.510 | 3,969,584 | +146,459 | 0.11% | 13,933,240 |
| 2022-02-09 | 2022-02-07 | 3.490 | 3,823,125 | +165,125 | 0.11% | 13,342,706 |
| 2022-02-08 | 2022-02-04 | 3.450 | 3,658,000 | -55,184 | 0.10% | 12,620,100 |
| 2022-02-07 | 2022-01-31 | 3.390 | 3,713,184 | +183,100 | 0.10% | 12,587,694 |
| 2022-02-04 | 2022-01-27 | 3.400 | 3,530,084 | -156,500 | 0.10% | 12,002,286 |
| 2022-01-28 | 2022-01-26 | 3.510 | 3,686,584 | +203,900 | 0.10% | 12,939,910 |
| 2022-01-27 | 2022-01-25 | 3.560 | 3,482,684 | +179,200 | 0.10% | 12,398,355 |
| 2022-01-26 | 2022-01-24 | 3.660 | 3,303,484 | -176,000 | 0.09% | 12,090,751 |
| 2022-01-25 | 2022-01-21 | 3.710 | 3,479,484 | +25,500 | 0.10% | 12,908,886 |
| 2022-01-24 | 2022-01-20 | 3.700 | 3,453,984 | +24,000 | 0.10% | 12,779,741 |
| 2022-01-21 | 2022-01-19 | 3.740 | 3,429,984 | -537,200 | 0.10% | 12,828,140 |
| 2022-01-20 | 2022-01-18 | 3.790 | 3,967,184 | -225,712 | 0.11% | 15,035,627 |
| 2022-01-19 | 2022-01-17 | 3.760 | 4,192,896 | -179,588 | 0.12% | 15,765,289 |
| 2022-01-18 | 2022-01-14 | 3.710 | 4,372,484 | +15,252 | 0.12% | 16,221,916 |
| 2022-01-17 | 2022-01-13 | 3.640 | 4,357,232 | +521,500 | 0.12% | 15,860,324 |
| 2022-01-14 | 2022-01-12 | 3.710 | 3,835,732 | -146,500 | 0.11% | 14,230,566 |
| 2022-01-13 | 2022-01-11 | 3.680 | 3,982,232 | +172,500 | 0.11% | 14,654,614 |
| 2022-01-12 | 2022-01-10 | 3.660 | 3,809,732 | +153,091 | 0.11% | 13,943,619 |
| 2022-01-11 | 2022-01-07 | 3.550 | 3,656,641 | -45,500 | 0.10% | 12,981,076 |
| 2022-01-10 | 2022-01-06 | 3.580 | 3,702,141 | -146,903 | 0.10% | 13,253,665 |
| 2022-01-07 | 2022-01-05 | 3.620 | 3,849,044 | +174,900 | 0.11% | 13,933,539 |
| 2022-01-06 | 2022-01-04 | 3.720 | 3,674,144 | -482,897 | 0.10% | 13,667,816 |
| 2022-01-05 | 2022-01-03 | 3.780 | 4,157,041 | -102,233 | 0.12% | 15,713,615 |
| 2022-01-04 | 2021-12-31 | 3.560 | 4,259,274 | +490,599 | 0.12% | 15,163,015 |
| 2022-01-03 | 2021-12-29 | 3.460 | 3,768,675 | -172,196 | 0.11% | 13,039,616 |
| 2021-12-30 | 2021-12-28 | 3.530 | 3,940,871 | -217,904 | 0.11% | 13,911,275 |
| 2021-12-29 | 2021-12-24 | 3.480 | 4,158,775 | +127,555 | 0.12% | 14,472,537 |
| 2021-12-28 | 2021-12-22 | 3.420 | 4,031,220 | +318,200 | 0.11% | 13,786,772 |
| 2021-12-23 | 2021-12-21 | 3.410 | 3,713,020 | +194,653 | 0.10% | 12,661,398 |
| 2021-12-22 | 2021-12-20 | 3.390 | 3,518,367 | -198,700 | 0.10% | 11,927,264 |
| 2021-12-21 | 2021-12-17 | 3.470 | 3,717,067 | +87,248 | 0.10% | 12,898,222 |
| 2021-12-20 | 2021-12-16 | 3.530 | 3,629,819 | +153,874 | 0.10% | 12,813,261 |
| 2021-12-17 | 2021-12-15 | 3.460 | 3,475,945 | -397,900 | 0.10% | 12,026,770 |
| 2021-12-16 | 2021-12-14 | 3.420 | 3,873,845 | -564,500 | 0.11% | 13,248,550 |
| 2021-12-15 | 2021-12-13 | 3.590 | 4,438,345 | +348,400 | 0.13% | 15,933,659 |
| 2021-12-14 | 2021-12-10 | 3.670 | 4,089,945 | -180,135 | 0.12% | 15,010,098 |
| 2021-12-13 | 2021-12-09 | 3.730 | 4,270,080 | -133,108 | 0.12% | 15,927,398 |
| 2021-12-10 | 2021-12-08 | 3.640 | 4,403,188 | +143,300 | 0.12% | 16,027,604 |
| 2021-12-09 | 2021-12-07 | 3.620 | 4,259,888 | -301,389 | 0.12% | 15,420,795 |
| 2021-12-08 | 2021-12-06 | 3.570 | 4,561,277 | -161,000 | 0.13% | 16,283,759 |
| 2021-12-07 | 2021-12-03 | 3.640 | 4,722,277 | +678,403 | 0.13% | 17,189,088 |
| 2021-12-06 | 2021-12-02 | 3.660 | 4,043,874 | -201,669 | 0.11% | 14,800,579 |
| 2021-12-03 | 2021-12-01 | 3.610 | 4,245,543 | -310,730 | 0.12% | 15,326,410 |
| 2021-12-02 | 2021-11-30 | 3.580 | 4,556,273 | -59,611 | 0.13% | 16,311,457 |
| 2021-12-01 | 2021-11-29 | 3.670 | 4,615,884 | -262,000 | 0.13% | 16,940,294 |
| 2021-11-30 | 2021-11-26 | 3.740 | 4,877,884 | +783,460 | 0.14% | 18,243,286 |
| 2021-11-29 | 2021-11-25 | 3.810 | 4,094,424 | -329,487 | 0.12% | 15,599,755 |
| 2021-11-26 | 2021-11-24 | 3.720 | 4,423,911 | -197,374 | 0.12% | 16,456,949 |
| 2021-11-25 | 2021-11-23 | 3.710 | 4,621,285 | +133,530 | 0.13% | 17,144,967 |
| 2021-11-24 | 2021-11-22 | 3.720 | 4,487,755 | -489,169 | 0.13% | 16,694,449 |
| 2021-11-23 | 2021-11-19 | 3.750 | 4,976,924 | +16,513 | 0.14% | 18,663,465 |
| 2021-11-22 | 2021-11-18 | 3.800 | 4,960,411 | +606,094 | 0.14% | 18,849,562 |
| 2021-11-19 | 2021-11-17 | 3.840 | 4,354,317 | -484,731 | 0.12% | 16,720,577 |
| 2021-11-18 | 2021-11-16 | 3.820 | 4,839,048 | -303,863 | 0.14% | 18,485,163 |
| 2021-11-17 | 2021-11-15 | 3.790 | 5,142,911 | +336,500 | 0.15% | 19,491,633 |
| 2021-11-16 | 2021-11-12 | 3.770 | 4,806,411 | +106,500 | 0.14% | 18,120,169 |
| 2021-11-15 | 2021-11-11 | 3.770 | 4,699,911 | -477,000 | 0.13% | 17,718,664 |
| 2021-11-12 | 2021-11-10 | 3.700 | 5,176,911 | -280,069 | 0.15% | 19,154,571 |
| 2021-11-11 | 2021-11-09 | 3.660 | 5,456,980 | +351,773 | 0.15% | 19,972,547 |
| 2021-11-10 | 2021-11-08 | 3.570 | 5,105,207 | +25,255 | 0.14% | 18,225,589 |
| 2021-11-09 | 2021-11-05 | 3.580 | 5,079,952 | +96,745 | 0.14% | 18,186,228 |
| 2021-11-08 | 2021-11-04 | 3.590 | 4,983,207 | -276,728 | 0.14% | 17,889,713 |
| 2021-11-05 | 2021-11-03 | 3.580 | 5,259,935 | -145,952 | 0.15% | 18,830,567 |
| 2021-11-04 | 2021-11-02 | 3.550 | 5,405,887 | +14,359 | 0.15% | 19,190,899 |
| 2021-11-03 | 2021-11-01 | 3.630 | 5,391,528 | +1,239,800 | 0.15% | 19,571,247 |
| 2021-11-02 | 2021-10-29 | 3.710 | 4,151,728 | -336,437 | 0.12% | 15,402,911 |
| 2021-11-01 | 2021-10-28 | 3.700 | 4,488,165 | +319,287 | 0.13% | 16,606,210 |
| 2021-10-29 | 2021-10-27 | 3.750 | 4,168,878 | +53,753 | 0.12% | 15,633,292 |
| 2021-10-28 | 2021-10-26 | 3.800 | 4,115,125 | -150,700 | 0.12% | 15,637,475 |
| 2021-10-27 | 2021-10-25 | 3.820 | 4,265,825 | -985,533 | 0.12% | 16,295,452 |
| 2021-10-26 | 2021-10-22 | 3.900 | 5,251,358 | -721,050 | 0.15% | 20,480,296 |
| 2021-10-25 | 2021-10-21 | 3.950 | 5,972,408 | +14,777 | 0.17% | 23,591,012 |
| 2021-10-22 | 2021-10-20 | 4.030 | 5,957,631 | +1,934,615 | 0.17% | 24,009,253 |
| 2021-10-21 | 2021-10-19 | 3.940 | 4,023,016 | +79,143 | 0.11% | 15,850,683 |
| 2021-10-20 | 2021-10-18 | 3.910 | 3,943,873 | +7,422 | 0.11% | 15,420,543 |
| 2021-10-19 | 2021-10-15 | 3.910 | 3,936,451 | +194,584 | 0.11% | 15,391,523 |
| 2021-10-18 | 2021-10-12 | 3.970 | 3,741,867 | -3,165,416 | 0.11% | 14,855,212 |
| 2021-10-15 | 2021-10-11 | 4.020 | 6,907,283 | +3,272,755 | 0.20% | 27,767,278 |
| 2021-10-12 | 2021-10-08 | 3.920 | 3,634,528 | -28,506 | 0.10% | 14,247,350 |
| 2021-10-11 | 2021-10-07 | 3.920 | 3,663,034 | +137,500 | 0.10% | 14,359,093 |
| 2021-10-08 | 2021-10-06 | 3.840 | 3,525,534 | -291,500 | 0.10% | 13,538,051 |
| 2021-10-07 | 2021-10-05 | 4.000 | 3,817,034 | +46,043 | 0.11% | 15,268,136 |
| 2021-10-06 | 2021-10-04 | 4.100 | 3,770,991 | -260,693 | 0.11% | 15,461,063 |
| 2021-10-05 | 2021-09-30 | 4.070 | 4,031,684 | +144,881 | 0.11% | 16,408,954 |
| 2021-10-04 | 2021-09-29 | 3.990 | 3,886,803 | -149,381 | 0.11% | 15,508,344 |
| 2021-09-30 | 2021-09-28 | 4.040 | 4,036,184 | +172,500 | 0.11% | 16,306,183 |
| 2021-09-29 | 2021-09-27 | 4.030 | 3,863,684 | +157,448 | 0.11% | 15,570,647 |
| 2021-09-28 | 2021-09-24 | 4.050 | 3,706,236 | -266,632 | 0.10% | 15,010,256 |
| 2021-09-27 | 2021-09-23 | 4.090 | 3,972,868 | +361,400 | 0.11% | 16,249,030 |
| 2021-09-24 | 2021-09-21 | 3.970 | 3,611,468 | -59,216 | 0.10% | 14,337,528 |
| 2021-09-23 | 2021-09-20 | 4.000 | 3,670,684 | -33,000 | 0.10% | 14,682,736 |
| 2021-09-21 | 2021-09-17 | 4.110 | 3,703,684 | +81,500 | 0.10% | 15,222,141 |
| 2021-09-20 | 2021-09-16 | 4.010 | 3,622,184 | -294,130 | 0.10% | 14,524,958 |
| 2021-09-17 | 2021-09-15 | 4.100 | 3,916,314 | -227,167 | 0.11% | 16,056,887 |
| 2021-09-16 | 2021-09-14 | 4.230 | 4,143,481 | -448,000 | 0.12% | 17,526,925 |
| 2021-09-15 | 2021-09-13 | 4.120 | 4,591,481 | -659 | 0.13% | 18,916,902 |
| 2021-09-14 | 2021-09-10 | 4.150 | 4,592,140 | +386,914 | 0.13% | 19,057,381 |
| 2021-09-13 | 2021-09-09 | 4.100 | 4,205,226 | +481,122 | 0.12% | 17,241,427 |
| 2021-09-10 | 2021-09-08 | 4.130 | 3,724,104 | -51,300 | 0.11% | 15,380,550 |
| 2021-09-09 | 2021-09-07 | 4.220 | 3,775,404 | -39,200 | 0.11% | 15,932,205 |
| 2021-09-08 | 2021-09-06 | 4.250 | 3,814,604 | +23,000 | 0.11% | 16,212,067 |
| 2021-09-07 | 2021-09-03 | 4.150 | 3,791,604 | -615,359 | 0.11% | 15,735,157 |
| 2021-09-06 | 2021-09-02 | 4.080 | 4,406,963 | +32,080 | 0.12% | 17,980,409 |
| 2021-09-03 | 2021-09-01 | 4.100 | 4,374,883 | +83,335 | 0.12% | 17,937,020 |
| 2021-09-02 | 2021-08-31 | 4.150 | 4,291,548 | -202,674 | 0.12% | 17,809,924 |
| 2021-09-01 | 2021-08-30 | 4.150 | 4,494,222 | +684,109 | 0.13% | 18,651,021 |
| 2021-08-31 | 2021-08-27 | 3.980 | 3,810,113 | -640,138 | 0.11% | 15,164,250 |
| 2021-08-30 | 2021-08-26 | 4.020 | 4,450,251 | +140,600 | 0.13% | 17,890,009 |
| 2021-08-27 | 2021-08-25 | 4.050 | 4,309,651 | -312,471 | 0.12% | 17,454,087 |
| 2021-08-26 | 2021-08-24 | 4.080 | 4,622,122 | -7,868 | 0.13% | 18,858,258 |
| 2021-08-25 | 2021-08-23 | 3.960 | 4,629,990 | -268,879 | 0.13% | 18,334,760 |
| 2021-08-24 | 2021-08-20 | 3.820 | 4,898,869 | +417,402 | 0.14% | 18,713,680 |
| 2021-08-23 | 2021-08-19 | 3.900 | 4,481,467 | +143,500 | 0.13% | 17,477,721 |
| 2021-08-20 | 2021-08-18 | 4.030 | 4,337,967 | -3,601 | 0.12% | 17,482,007 |
| 2021-08-19 | 2021-08-17 | 4.000 | 4,341,568 | -35,091 | 0.12% | 17,366,272 |
| 2021-08-18 | 2021-08-16 | 4.070 | 4,376,659 | +759,672 | 0.12% | 17,813,002 |
| 2021-08-17 | 2021-08-13 | 4.070 | 3,616,987 | -742,701 | 0.10% | 14,721,137 |
| 2021-08-16 | 2021-08-12 | 4.050 | 4,359,688 | -110,000 | 0.12% | 17,656,736 |
| 2021-08-13 | 2021-08-11 | 4.180 | 4,469,688 | +192,700 | 0.13% | 18,683,296 |
| 2021-08-12 | 2021-08-10 | 4.300 | 4,276,988 | -122,997 | 0.12% | 18,391,048 |
| 2021-08-11 | 2021-08-09 | 4.160 | 4,399,985 | +21,715 | 0.12% | 18,303,938 |
| 2021-08-10 | 2021-08-06 | 4.240 | 4,378,270 | +79,100 | 0.12% | 18,563,865 |
| 2021-08-09 | 2021-08-05 | 4.250 | 4,299,170 | +494,072 | 0.12% | 18,271,472 |
| 2021-08-06 | 2021-08-04 | 4.220 | 3,805,098 | -1,129,790 | 0.11% | 16,057,514 |
| 2021-08-05 | 2021-08-03 | 4.270 | 4,934,888 | -470,000 | 0.14% | 21,071,972 |
| 2021-08-04 | 2021-08-02 | 4.250 | 5,404,888 | +1,629,200 | 0.15% | 22,970,774 |
| 2021-08-03 | 2021-07-30 | 4.180 | 3,775,688 | -91,100 | 0.11% | 15,782,376 |
| 2021-08-02 | 2021-07-29 | 4.180 | 3,866,788 | -1,610,500 | 0.11% | 16,163,174 |
| 2021-07-30 | 2021-07-28 | 4.030 | 5,477,288 | +1,363,000 | 0.15% | 22,073,471 |
| 2021-07-29 | 2021-07-27 | 3.880 | 4,114,288 | +405,997 | 0.12% | 15,963,437 |
| 2021-07-28 | 2021-07-26 | 4.040 | 3,708,291 | -50,300 | 0.10% | 14,981,496 |
| 2021-07-27 | 2021-07-23 | 4.360 | 3,758,591 | +101,803 | 0.11% | 16,387,457 |
| 2021-07-26 | 2021-07-22 | 4.370 | 3,656,788 | -65,000 | 0.10% | 15,980,164 |
| 2021-07-23 | 2021-07-21 | 4.330 | 3,721,788 | -196,500 | 0.11% | 16,115,342 |
| 2021-07-22 | 2021-07-20 | 4.360 | 3,918,288 | -231,100 | 0.11% | 17,083,736 |
| 2021-07-21 | 2021-07-19 | 4.430 | 4,149,388 | +299,500 | 0.12% | 18,381,789 |
| 2021-07-20 | 2021-07-16 | 4.520 | 3,849,888 | -119,400 | 0.11% | 17,401,494 |
| 2021-07-19 | 2021-07-15 | 4.580 | 3,969,288 | -1,308,500 | 0.11% | 18,179,339 |
| 2021-07-16 | 2021-07-14 | 4.520 | 5,277,788 | +260,337 | 0.15% | 23,855,602 |
| 2021-07-15 | 2021-07-13 | 4.480 | 5,017,451 | +402,773 | 0.14% | 22,478,180 |
| 2021-07-14 | 2021-07-12 | 4.540 | 4,614,678 | +434,018 | 0.13% | 20,950,638 |
| 2021-07-13 | 2021-07-09 | 4.520 | 4,180,660 | -32,000 | 0.12% | 18,896,583 |
| 2021-07-12 | 2021-07-08 | 4.520 | 4,212,660 | -26,518 | 0.12% | 19,041,223 |
| 2021-07-09 | 2021-07-07 | 4.690 | 4,239,178 | +130,932 | 0.12% | 19,881,745 |
| 2021-07-08 | 2021-07-06 | 4.830 | 4,108,246 | -198,432 | 0.12% | 19,842,828 |
| 2021-07-07 | 2021-07-05 | 5.060 | 4,306,678 | +100,363 | 0.12% | 21,791,791 |
| 2021-07-06 | 2021-07-02 | 5.210 | 4,206,315 | -406,724 | 0.12% | 21,914,901 |
| 2021-07-05 | 2021-06-30 | 5.110 | 4,613,039 | -94,837 | 0.13% | 23,572,629 |
| 2021-07-02 | 2021-06-29 | 5.070 | 4,707,876 | -3,962 | 0.13% | 23,868,931 |
| 2021-06-30 | 2021-06-28 | 5.150 | 4,711,838 | -206,923 | 0.13% | 24,265,966 |
| 2021-06-29 | 2021-06-25 | 5.160 | 4,918,761 | -406,852 | 0.14% | 25,380,807 |
| 2021-06-28 | 2021-06-24 | 5.200 | 5,325,613 | +427,900 | 0.15% | 27,693,188 |
| 2021-06-25 | 2021-06-23 | 5.220 | 4,897,713 | -117,098 | 0.14% | 25,566,062 |
| 2021-06-24 | 2021-06-22 | 5.220 | 5,014,811 | -291,000 | 0.14% | 26,177,313 |
| 2021-06-23 | 2021-06-21 | 5.200 | 5,305,811 | +175,344 | 0.15% | 27,590,217 |
| 2021-06-22 | 2021-06-18 | 5.250 | 5,130,467 | +17,152 | 0.14% | 26,934,952 |
| 2021-06-21 | 2021-06-17 | 5.180 | 5,113,315 | +100 | 0.14% | 26,486,972 |
| 2021-06-18 | 2021-06-16 | 5.160 | 5,113,215 | -23,606 | 0.14% | 26,384,189 |
| 2021-06-17 | 2021-06-15 | 5.450 | 5,136,821 | -376,722 | 0.15% | 27,995,674 |
| 2021-06-16 | 2021-06-11 | 5.540 | 5,513,543 | +351,000 | 0.16% | 30,545,028 |
| 2021-06-15 | 2021-06-10 | 5.470 | 5,162,543 | -186,642 | 0.15% | 28,239,110 |
| 2021-06-11 | 2021-06-09 | 5.650 | 5,349,185 | +573,861 | 0.15% | 30,222,895 |
| 2021-06-10 | 2021-06-08 | 5.400 | 4,775,324 | -560,993 | 0.13% | 25,786,750 |
| 2021-06-09 | 2021-06-07 | 5.190 | 5,336,317 | +355,684 | 0.15% | 27,695,485 |
| 2021-06-08 | 2021-06-04 | 5.240 | 4,980,633 | -303,013 | 0.14% | 26,098,517 |
| 2021-06-07 | 2021-06-03 | 5.270 | 5,283,646 | +134,000 | 0.15% | 27,844,814 |
| 2021-06-04 | 2021-06-02 | 5.260 | 5,149,646 | +236,260 | 0.15% | 27,087,138 |
| 2021-06-02 | 2021-05-31 | 5.530 | 4,913,386 | -1,517,000 | 0.14% | 27,171,025 |
| 2021-06-01 | 2021-05-28 | 5.260 | 6,430,386 | +379,300 | 0.18% | 33,823,830 |
| 2021-05-31 | 2021-05-27 | 5.360 | 6,051,086 | -1,899,045 | 0.17% | 32,433,821 |
| 2021-05-28 | 2021-05-26 | 5.360 | 7,950,131 | +2,733,302 | 0.22% | 42,612,702 |
| 2021-05-26 | 2021-05-24 | 5.560 | 5,216,829 | -527,490 | 0.15% | 29,005,569 |
| 2021-05-25 | 2021-05-21 | 5.380 | 5,744,319 | +1,022,200 | 0.16% | 30,904,436 |
| 2021-05-24 | 2021-05-20 | 5.100 | 4,722,119 | +246,233 | 0.13% | 24,082,807 |
| 2021-05-21 | 2021-05-18 | 5.240 | 4,475,886 | +9,500 | 0.13% | 23,453,643 |
| 2021-05-20 | 2021-05-17 | 4.800 | 4,466,386 | -90,037 | 0.13% | 21,438,653 |
| 2021-05-18 | 2021-05-14 | 4.830 | 4,556,423 | +351,037 | 0.13% | 22,007,523 |
| 2021-05-17 | 2021-05-13 | 4.740 | 4,205,386 | -92,500 | 0.12% | 19,933,530 |
| 2021-05-14 | 2021-05-12 | 4.750 | 4,297,886 | -206,861 | 0.12% | 20,414,958 |
| 2021-05-13 | 2021-05-11 | 4.720 | 4,504,747 | -206,200 | 0.13% | 21,262,406 |
| 2021-05-12 | 2021-05-10 | 4.750 | 4,710,947 | +167,061 | 0.13% | 22,376,998 |
| 2021-05-11 | 2021-05-07 | 4.760 | 4,543,886 | -280,500 | 0.13% | 21,628,897 |
| 2021-05-10 | 2021-05-06 | 4.800 | 4,824,386 | +493,000 | 0.14% | 23,157,053 |
| 2021-05-07 | 2021-05-05 | 4.570 | 4,331,386 | +207,447 | 0.12% | 19,794,434 |
| 2021-05-06 | 2021-05-04 | 4.610 | 4,123,939 | -93,634 | 0.12% | 19,011,359 |
| 2021-05-05 | 2021-05-03 | 4.570 | 4,217,573 | -371,313 | 0.12% | 19,274,309 |
| 2021-05-04 | 2021-04-30 | 4.720 | 4,588,886 | +330,000 | 0.13% | 21,659,542 |
| 2021-05-03 | 2021-04-29 | 4.760 | 4,258,886 | -50,000 | 0.12% | 20,272,297 |
| 2021-04-30 | 2021-04-28 | 4.780 | 4,308,886 | +267,016 | 0.12% | 20,596,475 |
| 2021-04-29 | 2021-04-27 | 4.780 | 4,041,870 | +32,539 | 0.11% | 19,320,139 |
| 2021-04-28 | 2021-04-26 | 4.820 | 4,009,331 | -238,479 | 0.11% | 19,324,975 |
| 2021-04-27 | 2021-04-23 | 4.790 | 4,247,810 | -1,824,000 | 0.12% | 20,347,010 |
| 2021-04-26 | 2021-04-22 | 4.790 | 6,071,810 | -3,071,500 | 0.17% | 29,083,970 |
| 2021-04-23 | 2021-04-21 | 4.690 | 9,143,310 | +3,439,000 | 0.26% | 42,882,124 |
| 2021-04-22 | 2021-04-20 | 4.620 | 5,704,310 | +155,500 | 0.16% | 26,353,912 |
| 2021-04-21 | 2021-04-19 | 4.640 | 5,548,810 | +329,500 | 0.16% | 25,746,478 |
| 2021-04-20 | 2021-04-16 | 4.550 | 5,219,310 | +557,000 | 0.15% | 23,747,860 |
| 2021-04-19 | 2021-04-15 | 4.520 | 4,662,310 | -1,357,594 | 0.13% | 21,073,641 |
| 2021-04-16 | 2021-04-14 | 4.580 | 6,019,904 | -258,000 | 0.17% | 27,571,160 |
| 2021-04-15 | 2021-04-13 | 4.530 | 6,277,904 | +275,494 | 0.18% | 28,438,905 |
| 2021-04-14 | 2021-04-12 | 4.570 | 6,002,410 | +246,000 | 0.17% | 27,431,014 |
| 2021-04-13 | 2021-04-09 | 4.620 | 5,756,410 | -1,807,500 | 0.16% | 26,594,614 |
| 2021-04-12 | 2021-04-08 | 4.680 | 7,563,910 | -359,000 | 0.21% | 35,399,099 |
| 2021-04-09 | 2021-04-07 | 4.680 | 7,922,910 | -2,747,500 | 0.22% | 37,079,219 |
| 2021-04-08 | 2021-04-01 | 4.860 | 10,670,410 | -3,067,796 | 0.30% | 51,858,193 |
| 2021-04-07 | 2021-03-31 | 4.970 | 13,738,206 | -69,100 | 0.39% | 68,278,884 |
| 2021-04-01 | 2021-03-30 | 5.050 | 13,807,306 | +454,890 | 0.39% | 69,726,895 |
| 2021-03-31 | 2021-03-29 | 4.900 | 13,352,416 | -54,900 | 0.38% | 65,426,838 |
| 2021-03-30 | 2021-03-26 | 4.960 | 13,407,316 | -277,800 | 0.38% | 66,500,287 |
| 2021-03-29 | 2021-03-25 | 4.810 | 13,685,116 | +585,500 | 0.39% | 65,825,408 |
| 2021-03-26 | 2021-03-24 | 4.810 | 13,099,616 | -237,605 | 0.37% | 63,009,153 |
| 2021-03-25 | 2021-03-23 | 4.980 | 13,337,221 | +1,271,600 | 0.38% | 66,419,361 |
| 2021-03-24 | 2021-03-22 | 5.010 | 12,065,621 | -212,700 | 0.34% | 60,448,761 |
| 2021-03-23 | 2021-03-19 | 5.070 | 12,278,321 | -2,891,200 | 0.35% | 62,251,087 |
| 2021-03-22 | 2021-03-18 | 5.120 | 15,169,521 | -1,343,821 | 0.43% | 77,667,948 |
| 2021-03-19 | 2021-03-17 | 5.160 | 16,513,342 | -1,791,658 | 0.47% | 85,208,845 |
| 2021-03-18 | 2021-03-16 | 5.040 | 18,305,000 | +705,834 | 0.52% | 92,257,200 |
| 2021-03-17 | 2021-03-15 | 4.920 | 17,599,166 | -3,531,437 | 0.50% | 86,587,897 |
| 2021-03-16 | 2021-03-12 | 4.930 | 21,130,603 | +207,834 | 0.60% | 104,173,873 |
| 2021-03-15 | 2021-03-11 | 5.040 | 20,922,769 | +2,428,900 | 0.59% | 105,450,756 |
| 2021-03-12 | 2021-03-10 | 5.030 | 18,493,869 | -3,560,343 | 0.52% | 93,024,161 |
| 2021-03-11 | 2021-03-09 | 4.920 | 22,054,212 | +529,900 | 0.62% | 108,506,723 |
| 2021-03-10 | 2021-03-08 | 4.920 | 21,524,312 | -1,422,055 | 0.61% | 105,899,615 |
| 2021-03-09 | 2021-03-05 | 5.190 | 22,946,367 | +6,822,300 | 0.65% | 119,091,645 |
| 2021-03-08 | 2021-03-04 | 5.250 | 16,124,067 | -235,634 | 0.46% | 84,651,352 |
| 2021-03-05 | 2021-03-03 | 5.510 | 16,359,701 | +4,855,500 | 0.46% | 90,141,953 |
| 2021-03-04 | 2021-03-02 | 5.440 | 11,504,201 | +703,500 | 0.32% | 62,582,853 |
| 2021-03-03 | 2021-03-01 | 5.470 | 10,800,701 | -66,737,002 | 0.30% | 59,079,834 |
| 2021-03-02 | 2021-02-26 | 5.240 | 77,537,703 | +66,823,536 | 2.19% | 406,297,564 |
| 2021-03-01 | 2021-02-25 | 5.410 | 10,714,167 | -1,128,004 | 0.30% | 57,963,643 |
| 2021-02-26 | 2021-02-24 | 5.280 | 11,842,171 | +1,430,851 | 0.33% | 62,526,663 |
| 2021-02-25 | 2021-02-23 | 5.550 | 10,411,320 | +81,553 | 0.29% | 57,782,826 |
| 2021-02-24 | 2021-02-22 | 5.600 | 10,329,767 | -2,242,465 | 0.29% | 57,846,695 |
| 2021-02-23 | 2021-02-19 | 5.930 | 12,572,232 | +511,984 | 0.36% | 74,553,336 |
| 2021-02-22 | 2021-02-18 | 5.960 | 12,060,248 | -861,070 | 0.34% | 71,879,078 |
| 2021-02-19 | 2021-02-17 | 5.920 | 12,921,318 | -2,738,836 | 0.36% | 76,494,203 |
| 2021-02-18 | 2021-02-16 | 5.940 | 15,660,154 | -645,518 | 0.44% | 93,021,315 |
| 2021-02-17 | 2021-02-11 | 5.590 | 16,305,672 | +1,879,772 | 0.46% | 91,148,706 |
| 2021-02-16 | 2021-02-09 | 5.930 | 14,425,900 | +3,654,770 | 0.41% | 85,545,587 |
| 2021-02-10 | 2021-02-08 | 5.870 | 10,771,130 | -139,127 | 0.30% | 63,226,533 |
| 2021-02-09 | 2021-02-05 | 6.190 | 10,910,257 | +10,911 | 0.31% | 67,534,491 |
| 2021-02-08 | 2021-02-04 | 6.240 | 10,899,346 | -4,312,173 | 0.31% | 68,011,919 |
| 2021-02-05 | 2021-02-03 | 6.500 | 15,211,519 | +7,074,665 | 0.47% | 98,874,874 |
| 2021-02-04 | 2021-02-02 | 5.840 | 8,136,854 | +701,506 | 0.25% | 47,519,227 |
| 2021-02-03 | 2021-02-01 | 5.900 | 7,435,348 | +2,464,144 | 0.23% | 43,868,553 |
| 2021-02-02 | 2021-01-29 | 3.890 | 4,971,204 | +157,808 | 0.15% | 19,337,984 |
| 2021-02-01 | 2021-01-28 | 3.900 | 4,813,396 | -172,000 | 0.15% | 18,772,244 |
| 2021-01-29 | 2021-01-27 | 3.900 | 4,985,396 | +280,300 | 0.15% | 19,443,044 |
| 2021-01-28 | 2021-01-26 | 3.860 | 4,705,096 | +12,000 | 0.14% | 18,161,671 |
| 2021-01-27 | 2021-01-25 | 3.920 | 4,693,096 | +62,700 | 0.14% | 18,396,936 |
| 2021-01-26 | 2021-01-22 | 3.910 | 4,630,396 | -479,000 | 0.14% | 18,104,848 |
| 2021-01-25 | 2021-01-21 | 3.960 | 5,109,396 | -244,000 | 0.16% | 20,233,208 |
| 2021-01-22 | 2021-01-20 | 3.990 | 5,353,396 | +417,215 | 0.16% | 21,360,050 |
| 2021-01-21 | 2021-01-19 | 3.960 | 4,936,181 | -216,300 | 0.15% | 19,547,277 |
| 2021-01-19 | 2021-01-15 | 3.790 | 5,152,481 | -716,706 | 0.16% | 19,527,903 |
| 2021-01-18 | 2021-01-14 | 3.890 | 5,869,187 | +308,806 | 0.18% | 22,831,137 |
| 2021-01-15 | 2021-01-13 | 3.580 | 5,560,381 | -1,203,208 | 0.17% | 19,906,164 |
| 2021-01-14 | 2021-01-12 | 3.640 | 6,763,589 | +1,918,051 | 0.21% | 24,619,464 |
| 2021-01-13 | 2021-01-11 | 3.600 | 4,845,538 | +15,484 | 0.15% | 17,443,937 |
| 2021-01-12 | 2021-01-08 | 3.790 | 4,830,054 | -872,800 | 0.15% | 18,305,905 |
| 2021-01-11 | 2021-01-07 | 3.740 | 5,702,854 | +301,870 | 0.18% | 21,328,674 |
| 2021-01-08 | 2021-01-06 | 3.840 | 5,400,984 | -112,670 | 0.17% | 20,739,779 |
| 2021-01-07 | 2021-01-05 | 3.780 | 5,513,654 | -847,500 | 0.17% | 20,841,612 |
| 2021-01-06 | 2021-01-04 | 3.660 | 6,361,154 | +990,616 | 0.20% | 23,281,824 |
| 2021-01-05 | 2020-12-31 | 3.610 | 5,370,538 | -362,405 | 0.17% | 19,387,642 |
| 2021-01-04 | 2020-12-29 | 3.630 | 5,732,943 | +44,495 | 0.18% | 20,810,583 |
| 2020-12-30 | 2020-12-28 | 3.640 | 5,688,448 | -303,687 | 0.18% | 20,705,951 |
| 2020-12-29 | 2020-12-24 | 3.630 | 5,992,135 | -498,500 | 0.18% | 21,751,450 |
| 2020-12-28 | 2020-12-22 | 3.710 | 6,490,635 | -91,911 | 0.20% | 24,080,256 |
| 2020-12-23 | 2020-12-21 | 3.820 | 6,582,546 | +51,000 | 0.20% | 25,145,326 |
| 2020-12-22 | 2020-12-18 | 3.760 | 6,531,546 | +12,063 | 0.20% | 24,558,613 |
| 2020-12-21 | 2020-12-17 | 3.920 | 6,519,483 | +31,327 | 0.20% | 25,556,373 |
| 2020-12-18 | 2020-12-16 | 3.690 | 6,488,156 | -412,665 | 0.20% | 23,941,296 |
| 2020-12-17 | 2020-12-15 | 3.650 | 6,900,821 | -918,000 | 0.21% | 25,187,997 |
| 2020-12-16 | 2020-12-14 | 3.680 | 7,818,821 | +404,000 | 0.24% | 28,773,261 |
| 2020-12-15 | 2020-12-11 | 3.860 | 7,414,821 | -154,965 | 0.23% | 28,621,209 |
| 2020-12-14 | 2020-12-10 | 3.870 | 7,569,786 | -516,364 | 0.23% | 29,295,072 |
| 2020-12-11 | 2020-12-09 | 4.340 | 8,086,150 | -714,643 | 0.25% | 35,093,891 |
| 2020-12-10 | 2020-12-08 | 4.550 | 8,800,793 | -199,000 | 0.27% | 40,043,608 |
| 2020-12-09 | 2020-12-07 | 4.660 | 8,999,793 | +1,855 | 0.28% | 41,939,035 |
| 2020-12-08 | 2020-12-04 | 4.650 | 8,997,938 | +2,005,620 | 0.28% | 41,840,412 |
| 2020-12-07 | 2020-12-03 | 4.680 | 6,992,318 | +185,848 | 0.22% | 32,724,048 |
| 2020-12-04 | 2020-12-02 | 4.680 | 6,806,470 | -4,362,073 | 0.21% | 31,854,280 |
| 2020-12-03 | 2020-12-01 | 4.650 | 11,168,543 | +2,593,745 | 0.34% | 51,933,725 |
| 2020-12-02 | 2020-11-30 | 4.520 | 8,574,798 | +2,803,822 | 0.26% | 38,758,087 |
| 2020-12-01 | 2020-11-27 | 4.450 | 5,770,976 | +963,429 | 0.18% | 25,680,843 |
| 2020-11-30 | 2020-11-26 | 4.450 | 4,807,547 | -107,248 | 0.15% | 21,393,584 |
| 2020-11-27 | 2020-11-25 | 4.470 | 4,914,795 | -233,100 | 0.15% | 21,969,134 |
| 2020-11-26 | 2020-11-24 | 4.390 | 5,147,895 | -1,431,338 | 0.16% | 22,599,259 |
| 2020-11-25 | 2020-11-23 | 4.460 | 6,579,233 | +1,123,617 | 0.20% | 29,343,379 |
| 2020-11-24 | 2020-11-20 | 4.360 | 5,455,616 | -542,117 | 0.17% | 23,786,486 |
| 2020-11-23 | 2020-11-19 | 4.300 | 5,997,733 | -140,100 | 0.18% | 25,790,252 |
| 2020-11-20 | 2020-11-18 | 4.280 | 6,137,833 | +348,895 | 0.19% | 26,269,925 |
| 2020-11-19 | 2020-11-17 | 4.270 | 5,788,938 | -272,935 | 0.18% | 24,718,765 |
| 2020-11-18 | 2020-11-16 | 4.340 | 6,061,873 | +1,136,658 | 0.19% | 26,308,529 |
| 2020-11-17 | 2020-11-13 | 4.350 | 4,925,215 | +52,511 | 0.15% | 21,424,685 |
| 2020-11-16 | 2020-11-12 | 4.560 | 4,872,704 | +159,180 | 0.15% | 22,219,530 |
| 2020-11-13 | 2020-11-11 | 4.560 | 4,713,524 | +157,827 | 0.15% | 21,493,669 |
| 2020-11-12 | 2020-11-10 | 4.480 | 4,555,697 | +100,583 | 0.14% | 20,409,523 |
| 2020-11-11 | 2020-11-09 | 4.490 | 4,455,114 | -350,628 | 0.14% | 20,003,462 |
| 2020-11-10 | 2020-11-06 | 4.500 | 4,805,742 | +594,500 | 0.15% | 21,625,839 |
| 2020-11-09 | 2020-11-05 | 4.430 | 4,211,242 | -234,441 | 0.13% | 18,655,802 |
| 2020-11-06 | 2020-11-04 | 4.400 | 4,445,683 | -2,660,033 | 0.14% | 19,561,005 |
| 2020-11-05 | 2020-11-03 | 4.390 | 7,105,716 | -260,739 | 0.22% | 31,194,093 |
| 2020-11-04 | 2020-11-02 | 4.320 | 7,366,455 | +316,400 | 0.23% | 31,823,086 |
| 2020-11-03 | 2020-10-30 | 4.480 | 7,050,055 | +4,500 | 0.22% | 31,584,246 |
| 2020-11-02 | 2020-10-29 | 4.620 | 7,045,555 | +16,000 | 0.22% | 32,550,464 |
| 2020-10-30 | 2020-10-28 | 4.510 | 7,029,555 | -213,500 | 0.22% | 31,703,293 |
| 2020-10-29 | 2020-10-27 | 4.660 | 7,243,055 | -308,680 | 0.22% | 33,752,636 |
| 2020-10-28 | 2020-10-23 | 4.770 | 7,551,735 | -9,669 | 0.23% | 36,021,776 |
| 2020-10-27 | 2020-10-22 | 4.820 | 7,561,404 | -162,690 | 0.23% | 36,445,967 |
| 2020-10-23 | 2020-10-21 | 4.760 | 7,724,094 | +184,825 | 0.24% | 36,766,687 |
| 2020-10-22 | 2020-10-20 | 4.690 | 7,539,269 | +1,000 | 0.23% | 35,359,172 |
| 2020-10-21 | 2020-10-19 | 4.630 | 7,538,269 | -2,014,300 | 0.23% | 34,902,185 |
| 2020-10-20 | 2020-10-16 | 4.660 | 9,552,569 | -1,491,600 | 0.29% | 44,514,972 |
| 2020-10-19 | 2020-10-15 | 4.650 | 11,044,169 | -1,156,943 | 0.34% | 51,355,386 |
| 2020-10-16 | 2020-10-14 | 4.820 | 12,201,112 | +4,816,427 | 0.38% | 58,809,360 |
| 2020-10-15 | 2020-10-12 | 4.660 | 7,384,685 | -1,243,482 | 0.23% | 34,412,632 |
| 2020-10-14 | 2020-10-09 | 4.630 | 8,628,167 | +1,230,000 | 0.27% | 39,948,413 |
| 2020-10-12 | 2020-10-08 | 4.510 | 7,398,167 | -50,622 | 0.23% | 33,365,733 |
| 2020-10-09 | 2020-10-07 | 4.470 | 7,448,789 | -42,283 | 0.23% | 33,296,087 |
| 2020-10-08 | 2020-10-06 | 4.490 | 7,491,072 | +7,783 | 0.23% | 33,634,913 |
| 2020-10-06 | 2020-09-30 | 4.500 | 7,483,289 | +83,293 | 0.23% | 33,674,800 |
| 2020-10-05 | 2020-09-29 | 4.500 | 7,399,996 | -293 | 0.23% | 33,299,982 |
| 2020-09-30 | 2020-09-28 | 4.460 | 7,400,289 | +3,000 | 0.23% | 33,005,289 |
| 2020-09-29 | 2020-09-25 | 4.440 | 7,397,289 | -198,891 | 0.23% | 32,843,963 |
| 2020-09-28 | 2020-09-24 | 4.510 | 7,596,180 | +50,447 | 0.23% | 34,258,772 |
| 2020-09-25 | 2020-09-23 | 4.590 | 7,545,733 | +163,826 | 0.23% | 34,634,914 |
| 2020-09-24 | 2020-09-22 | 4.400 | 7,381,907 | -998,355 | 0.23% | 32,480,391 |
| 2020-09-23 | 2020-09-21 | 4.620 | 8,380,262 | +940,399 | 0.26% | 38,716,810 |
| 2020-09-22 | 2020-09-18 | 4.660 | 7,439,863 | +185,500 | 0.23% | 34,669,762 |
| 2020-09-21 | 2020-09-17 | 4.620 | 7,254,363 | +7,317 | 0.22% | 33,515,157 |
| 2020-09-18 | 2020-09-16 | 4.660 | 7,247,046 | -5,029 | 0.22% | 33,771,234 |
| 2020-09-17 | 2020-09-15 | 4.770 | 7,252,075 | +126,884 | 0.22% | 34,592,398 |
| 2020-09-16 | 2020-09-14 | 4.730 | 7,125,191 | -52,655 | 0.22% | 33,702,153 |
| 2020-09-15 | 2020-09-11 | 4.680 | 7,177,846 | +53,515 | 0.22% | 33,592,319 |
| 2020-09-14 | 2020-09-10 | 4.610 | 7,124,331 | -96,458 | 0.22% | 32,843,166 |
| 2020-09-11 | 2020-09-09 | 4.620 | 7,220,789 | +30,308 | 0.22% | 33,360,045 |
| 2020-09-10 | 2020-09-08 | 4.770 | 7,190,481 | -177,500 | 0.22% | 34,298,594 |
| 2020-09-09 | 2020-09-07 | 4.620 | 7,367,981 | +143,192 | 0.23% | 34,040,072 |
| 2020-09-08 | 2020-09-04 | 4.630 | 7,224,789 | +150,000 | 0.22% | 33,450,773 |
| 2020-09-07 | 2020-09-03 | 4.560 | 7,074,789 | -107,000 | 0.22% | 32,261,038 |
| 2020-09-04 | 2020-09-02 | 4.570 | 7,181,789 | -4,175 | 0.22% | 32,820,776 |
| 2020-09-03 | 2020-09-01 | 4.330 | 7,185,964 | -3,556,500 | 0.22% | 31,115,224 |
| 2020-09-02 | 2020-08-31 | 4.200 | 10,742,464 | +1,824,000 | 0.33% | 45,118,349 |
| 2020-09-01 | 2020-08-28 | 4.450 | 8,918,464 | +142,414 | 0.27% | 39,687,165 |
| 2020-08-31 | 2020-08-27 | 4.880 | 8,776,050 | +149,466 | 0.27% | 42,827,124 |
| 2020-08-28 | 2020-08-26 | 4.960 | 8,626,584 | +31,500 | 0.27% | 42,787,857 |
| 2020-08-27 | 2020-08-25 | 4.920 | 8,595,084 | -10,068 | 0.26% | 42,287,813 |
| 2020-08-26 | 2020-08-24 | 4.790 | 8,605,152 | -261,323 | 0.26% | 41,218,678 |
| 2020-08-25 | 2020-08-21 | 4.750 | 8,866,475 | +8,341 | 0.27% | 42,115,756 |
| 2020-08-24 | 2020-08-20 | 4.730 | 8,858,134 | -144,500 | 0.27% | 41,898,974 |
| 2020-08-21 | 2020-08-19 | 4.880 | 9,002,634 | +486 | 0.28% | 43,932,854 |
| 2020-08-20 | 2020-08-18 | 4.950 | 9,002,148 | +23,571 | 0.28% | 44,560,633 |
| 2020-08-19 | 2020-08-17 | 4.900 | 8,978,577 | -25,605 | 0.28% | 43,995,027 |
| 2020-08-18 | 2020-08-14 | 4.790 | 9,004,182 | +4,670 | 0.28% | 43,130,032 |
| 2020-08-17 | 2020-08-13 | 4.830 | 8,999,512 | +7,205 | 0.28% | 43,467,643 |
| 2020-08-14 | 2020-08-12 | 4.810 | 8,992,307 | -8,358 | 0.28% | 43,252,997 |
| 2020-08-13 | 2020-08-11 | 4.780 | 9,000,665 | +25,858 | 0.28% | 43,023,179 |
| 2020-08-12 | 2020-08-10 | 4.870 | 8,974,807 | -58,000 | 0.28% | 43,707,310 |
| 2020-08-11 | 2020-08-07 | 5.040 | 9,032,807 | +33,741 | 0.28% | 45,525,347 |
| 2020-08-10 | 2020-08-06 | 5.120 | 8,999,066 | -7,078 | 0.28% | 46,075,218 |
| 2020-08-07 | 2020-08-05 | 5.090 | 9,006,144 | -1,541 | 0.28% | 45,841,273 |
| 2020-08-06 | 2020-08-04 | 5.060 | 9,007,685 | +2,790 | 0.28% | 45,578,886 |
| 2020-08-05 | 2020-08-03 | 4.910 | 9,004,895 | +4,588 | 0.28% | 44,214,034 |
| 2020-08-04 | 2020-07-31 | 4.890 | 9,000,307 | +129,500 | 0.28% | 44,011,501 |
| 2020-08-03 | 2020-07-30 | 4.960 | 8,870,807 | +55,862 | 0.27% | 43,999,203 |
| 2020-07-31 | 2020-07-29 | 4.830 | 8,814,945 | -223,862 | 0.27% | 42,576,184 |
| 2020-07-30 | 2020-07-28 | 4.770 | 9,038,807 | +222,103 | 0.28% | 43,115,109 |
| 2020-07-29 | 2020-07-27 | 4.700 | 8,816,704 | -161,961 | 0.27% | 41,438,509 |
| 2020-07-28 | 2020-07-24 | 4.730 | 8,978,665 | +100 | 0.28% | 42,469,085 |
| 2020-07-27 | 2020-07-23 | 5.040 | 8,978,565 | +162,758 | 0.28% | 45,251,968 |
| 2020-07-24 | 2020-07-22 | 4.940 | 8,815,807 | -388,595 | 0.27% | 43,550,087 |
| 2020-07-23 | 2020-07-21 | 5.110 | 9,204,402 | +59,500 | 0.28% | 47,034,494 |
| 2020-07-22 | 2020-07-20 | 5.070 | 9,144,902 | +108,442 | 0.28% | 46,364,653 |
| 2020-07-21 | 2020-07-17 | 4.990 | 9,036,460 | +783,088 | 0.28% | 45,091,935 |
| 2020-07-20 | 2020-07-16 | 4.720 | 8,253,372 | -2,700 | 0.25% | 38,955,916 |
| 2020-07-17 | 2020-07-15 | 4.940 | 8,256,072 | -16,368 | 0.25% | 40,784,996 |
| 2020-07-16 | 2020-07-14 | 4.930 | 8,272,440 | -1,040,599 | 0.25% | 40,783,129 |
| 2020-07-15 | 2020-07-13 | 5.170 | 9,313,039 | -449,472 | 0.29% | 48,148,412 |
| 2020-07-14 | 2020-07-10 | 4.980 | 9,762,511 | +1,218,963 | 0.30% | 48,617,305 |
| 2020-07-13 | 2020-07-09 | 4.880 | 8,543,548 | +267,936 | 0.26% | 41,692,514 |
| 2020-07-10 | 2020-07-08 | 4.850 | 8,275,612 | +332,189 | 0.25% | 40,136,718 |
| 2020-07-09 | 2020-07-07 | 4.840 | 7,943,423 | -684,689 | 0.24% | 38,446,167 |
| 2020-07-08 | 2020-07-06 | 4.990 | 8,628,112 | +87,293 | 0.27% | 43,054,279 |
| 2020-07-07 | 2020-07-03 | 4.900 | 8,540,819 | -468,734 | 0.26% | 41,850,013 |
| 2020-07-06 | 2020-07-02 | 4.760 | 9,009,553 | +455,942 | 0.28% | 42,885,472 |
| 2020-07-03 | 2020-06-30 | 4.740 | 8,553,611 | -2,179,600 | 0.26% | 40,544,116 |
| 2020-07-02 | 2020-06-29 | 4.770 | 10,733,211 | +1,230,448 | 0.33% | 51,197,416 |
| 2020-06-30 | 2020-06-26 | 5.071 | 9,502,763 | -350,000 | 0.29% | 48,185,920 |
| 2020-06-29 | 2020-06-24 | 5.111 | 9,852,763 | +220,752 | 0.30% | 50,359,562 |
| 2020-06-26 | 2020-06-23 | 5.142 | 9,632,011 | +1,013,269 | 0.30% | 49,523,714 |
| 2020-06-24 | 2020-06-22 | 5.293 | 8,618,742 | +116,411 | 0.27% | 45,622,397 |
| 2020-06-23 | 2020-06-19 | 5.253 | 8,502,331 | +2,209,122 | 0.26% | 44,661,972 |
| 2020-06-22 | 2020-06-18 | 5.253 | 6,293,209 | +909,872 | 0.20% | 33,057,655 |
| 2020-06-19 | 2020-06-17 | 4.889 | 5,383,337 | +63,979 | 0.17% | 26,316,688 |
| 2020-06-18 | 2020-06-16 | 4.514 | 5,319,358 | -1,563,131 | 0.17% | 24,011,904 |
| 2020-06-17 | 2020-06-15 | 4.210 | 6,882,489 | +902,887 | 0.21% | 28,978,199 |
| 2020-06-16 | 2020-06-12 | 4.322 | 5,979,602 | -469,310 | 0.19% | 25,842,390 |
| 2020-06-15 | 2020-06-11 | 4.251 | 6,448,912 | +1,019,245 | 0.20% | 27,413,739 |
| 2020-06-12 | 2020-06-10 | 4.463 | 5,429,667 | +1,460,300 | 0.17% | 24,235,072 |
| 2020-06-11 | 2020-06-09 | 4.534 | 3,969,367 | +227,245 | 0.12% | 17,998,313 |
| 2020-06-10 | 2020-06-08 | 4.180 | 3,742,122 | -20,124 | 0.12% | 15,642,297 |
| 2020-06-09 | 2020-06-05 | 4.079 | 3,762,246 | -4,730,094 | 0.12% | 15,345,631 |
| 2020-06-08 | 2020-06-04 | 3.988 | 8,492,340 | -3,735,990 | 0.26% | 33,865,393 |
| 2020-06-05 | 2020-06-03 | 3.988 | 12,228,330 | +143,506 | 0.38% | 48,763,616 |
| 2020-06-04 | 2020-06-02 | 3.998 | 12,084,824 | -1,003,308 | 0.38% | 48,313,662 |
| 2020-06-03 | 2020-06-01 | 3.998 | 13,088,132 | +691,729 | 0.41% | 52,324,765 |
| 2020-06-02 | 2020-05-29 | 3.917 | 12,396,403 | +965,340 | 0.38% | 48,555,584 |
| 2020-06-01 | 2020-05-28 | 3.816 | 11,431,063 | -1,017,199 | 0.35% | 43,617,472 |
| 2020-05-29 | 2020-05-27 | 3.846 | 12,448,262 | -195,785 | 0.39% | 47,876,770 |
| 2020-05-28 | 2020-05-26 | 3.937 | 12,644,047 | +4,276,350 | 0.39% | 49,781,529 |
| 2020-05-27 | 2020-05-25 | 4.008 | 8,367,697 | -62,467 | 0.26% | 33,537,730 |
| 2020-05-26 | 2020-05-22 | 3.907 | 8,430,164 | -2,964 | 0.26% | 32,934,863 |
| 2020-05-25 | 2020-05-21 | 4.160 | 8,433,128 | +5,025 | 0.26% | 35,080,279 |
| 2020-05-22 | 2020-05-20 | 4.160 | 8,428,103 | -16,201 | 0.26% | 35,059,376 |
| 2020-05-21 | 2020-05-19 | 4.160 | 8,444,304 | -3,623,084 | 0.26% | 35,126,769 |
| 2020-05-20 | 2020-05-18 | 3.998 | 12,067,388 | -179,326 | 0.37% | 48,243,955 |
| 2020-05-19 | 2020-05-15 | 4.008 | 12,246,714 | +78,830 | 0.38% | 49,084,830 |
| 2020-05-18 | 2020-05-14 | 3.947 | 12,167,884 | +38,237 | 0.38% | 48,029,957 |
| 2020-05-15 | 2020-05-13 | 3.998 | 12,129,647 | +1,620,739 | 0.38% | 48,492,858 |
| 2020-05-14 | 2020-05-12 | 4.048 | 10,508,908 | +174,791 | 0.33% | 42,545,155 |
| 2020-05-13 | 2020-05-11 | 3.887 | 10,334,117 | +34,583 | 0.32% | 40,164,015 |
| 2020-05-12 | 2020-05-08 | 3.775 | 10,299,534 | -1,630,730 | 0.32% | 38,882,926 |
| 2020-05-11 | 2020-05-07 | 3.795 | 11,930,264 | +1,639,067 | 0.37% | 45,280,775 |
| 2020-05-08 | 2020-05-06 | 3.765 | 10,291,197 | -193,762 | 0.32% | 38,747,292 |
| 2020-05-07 | 2020-05-05 | 3.654 | 10,484,959 | -97,185 | 0.33% | 38,309,498 |
| 2020-05-06 | 2020-05-04 | 3.583 | 10,582,144 | +149 | 0.33% | 37,914,860 |
| 2020-05-05 | 2020-04-29 | 3.826 | 10,581,995 | +161,027 | 0.33% | 40,484,789 |
| 2020-05-04 | 2020-04-28 | 3.947 | 10,420,968 | -424,851 | 0.32% | 41,134,403 |
| 2020-04-29 | 2020-04-27 | 3.988 | 10,845,819 | -25,420 | 0.34% | 43,250,497 |
| 2020-04-28 | 2020-04-24 | 3.876 | 10,871,239 | +1,821,154 | 0.34% | 42,141,534 |
| 2020-04-27 | 2020-04-23 | 3.866 | 9,050,085 | +38,984 | 0.28% | 34,990,371 |
| 2020-04-24 | 2020-04-22 | 4.028 | 9,011,101 | -51,231 | 0.28% | 36,298,899 |
| 2020-04-23 | 2020-04-21 | 4.008 | 9,062,332 | -65,477 | 0.28% | 36,321,827 |
| 2020-04-22 | 2020-04-20 | 4.129 | 9,127,809 | +10,295 | 0.28% | 37,692,872 |
| 2020-04-21 | 2020-04-17 | 3.887 | 9,117,514 | -2,406 | 0.28% | 35,435,633 |
| 2020-04-20 | 2020-04-16 | 3.755 | 9,119,920 | -14,849 | 0.28% | 34,245,023 |
| 2020-04-17 | 2020-04-15 | 3.816 | 9,134,769 | +1,483 | 0.28% | 34,855,510 |
| 2020-04-16 | 2020-04-14 | 3.765 | 9,133,286 | +60,763 | 0.28% | 34,387,652 |
| 2020-04-15 | 2020-04-09 | 4.048 | 9,072,523 | -32,433 | 0.28% | 36,729,972 |
| 2020-04-14 | 2020-04-08 | 3.876 | 9,104,956 | -98,974 | 0.28% | 35,294,672 |
| 2020-04-09 | 2020-04-07 | 3.876 | 9,203,930 | +23,317 | 0.28% | 35,678,337 |
| 2020-04-08 | 2020-04-06 | 3.775 | 9,180,613 | -9,386 | 0.28% | 34,658,761 |
| 2020-04-07 | 2020-04-03 | 3.714 | 9,189,999 | +3,699 | 0.28% | 34,136,112 |
| 2020-04-06 | 2020-04-02 | 3.785 | 9,186,300 | -1,082,621 | 0.28% | 34,773,208 |
| 2020-04-03 | 2020-04-01 | 3.745 | 10,268,921 | +1,317,530 | 0.32% | 38,455,553 |
| 2020-04-02 | 2020-03-31 | 3.826 | 8,951,391 | -1,000,741 | 0.28% | 34,246,394 |
| 2020-04-01 | 2020-03-30 | 3.917 | 9,952,132 | +27,269 | 0.31% | 38,981,596 |
| 2020-03-31 | 2020-03-27 | 4.059 | 9,924,863 | -423,473 | 0.31% | 40,281,109 |
| 2020-03-30 | 2020-03-26 | 4.646 | 10,348,336 | +208,869 | 0.32% | 48,074,606 |
| 2020-03-27 | 2020-03-25 | 4.504 | 10,139,467 | +40,511 | 0.31% | 45,667,545 |
| 2020-03-26 | 2020-03-24 | 4.140 | 10,098,956 | -8,473 | 0.31% | 41,805,393 |
| 2020-03-25 | 2020-03-23 | 3.968 | 10,107,429 | -113,067 | 0.31% | 40,101,378 |
| 2020-03-24 | 2020-03-20 | 4.190 | 10,220,496 | -85,969 | 0.32% | 42,825,737 |
| 2020-03-23 | 2020-03-19 | 4.079 | 10,306,465 | -112,141 | 0.32% | 42,038,509 |
| 2020-03-20 | 2020-03-18 | 4.048 | 10,418,606 | +191,183 | 0.32% | 42,179,569 |
| 2020-03-19 | 2020-03-17 | 4.028 | 10,227,423 | +312,642 | 0.32% | 41,198,539 |
| 2020-03-18 | 2020-03-16 | 3.978 | 9,914,781 | -214,368 | 0.31% | 39,437,393 |
| 2020-03-17 | 2020-03-13 | 4.302 | 10,129,149 | +228,095 | 0.31% | 43,570,688 |
| 2020-03-16 | 2020-03-12 | 4.332 | 9,901,054 | +468,351 | 0.31% | 42,890,166 |
| 2020-03-13 | 2020-03-11 | 4.504 | 9,432,703 | -207,711 | 0.29% | 42,484,323 |
| 2020-03-12 | 2020-03-10 | 4.555 | 9,640,414 | +695,075 | 0.30% | 43,907,704 |
| 2020-03-11 | 2020-03-09 | 4.595 | 8,945,339 | -15,236 | 0.28% | 41,104,104 |
| 2020-03-10 | 2020-03-06 | 4.889 | 8,960,575 | +69,309 | 0.28% | 43,804,178 |
| 2020-03-09 | 2020-03-05 | 5.030 | 8,891,266 | +5,887 | 0.28% | 44,725,223 |
| 2020-03-06 | 2020-03-04 | 4.939 | 8,885,379 | +3,667,938 | 0.28% | 43,886,233 |
| 2020-03-05 | 2020-03-03 | 4.848 | 5,217,441 | -265,482 | 0.16% | 25,294,470 |
| 2020-03-04 | 2020-03-02 | 4.838 | 5,482,923 | +391,234 | 0.17% | 26,526,049 |
| 2020-03-03 | 2020-02-28 | 4.808 | 5,091,689 | +130,838 | 0.16% | 24,478,681 |
| 2020-03-02 | 2020-02-27 | 4.899 | 4,960,851 | +479,871 | 0.15% | 24,301,555 |
| 2020-02-28 | 2020-02-26 | 4.828 | 4,480,980 | -828,806 | 0.14% | 21,633,357 |
| 2020-02-27 | 2020-02-25 | 4.858 | 5,309,786 | +96,842 | 0.16% | 25,795,906 |
| 2020-02-26 | 2020-02-24 | 4.889 | 5,212,944 | -8,357 | 0.16% | 25,483,714 |
| 2020-02-25 | 2020-02-21 | 4.980 | 5,221,301 | +459 | 0.16% | 26,000,180 |
| 2020-02-24 | 2020-02-20 | 5.071 | 5,220,842 | -69,685 | 0.16% | 26,473,466 |
| 2020-02-21 | 2020-02-19 | 5.061 | 5,290,527 | +39,027 | 0.16% | 26,773,273 |
| 2020-02-20 | 2020-02-18 | 5.111 | 5,251,500 | +286,823 | 0.16% | 26,841,530 |
| 2020-02-19 | 2020-02-17 | 5.101 | 4,964,677 | +489,803 | 0.15% | 25,325,269 |
| 2020-02-18 | 2020-02-14 | 5.121 | 4,474,874 | -41,398 | 0.14% | 22,917,321 |
| 2020-02-14 | 2020-02-12 | 5.233 | 4,516,272 | -71,131 | 0.14% | 23,632,146 |
| 2020-02-13 | 2020-02-11 | 5.233 | 4,587,403 | +100,974 | 0.14% | 24,004,351 |
| 2020-02-12 | 2020-02-10 | 5.243 | 4,486,429 | -105,810 | 0.14% | 23,521,396 |
| 2020-02-11 | 2020-02-07 | 5.253 | 4,592,239 | +76,571 | 0.14% | 24,122,614 |
| 2020-02-10 | 2020-02-06 | 5.314 | 4,515,668 | -138,204 | 0.14% | 23,994,618 |
| 2020-02-07 | 2020-02-05 | 5.182 | 4,653,872 | -217,109 | 0.14% | 24,116,647 |
| 2020-02-06 | 2020-02-04 | 5.061 | 4,870,981 | -359,126 | 0.15% | 24,650,116 |
| 2020-02-05 | 2020-02-03 | 5.020 | 5,230,107 | +852,043 | 0.16% | 26,255,771 |
| 2020-02-04 | 2020-01-31 | 5.101 | 4,378,064 | +104,747 | 0.14% | 22,332,902 |
| 2020-02-03 | 2020-01-30 | 5.223 | 4,273,317 | +501,892 | 0.13% | 22,317,592 |
| 2020-01-31 | 2020-01-29 | 5.476 | 3,771,425 | -85,291 | 0.12% | 20,650,723 |
| 2020-01-30 | 2020-01-24 | 5.759 | 3,856,716 | +86,057 | 0.12% | 22,210,711 |
| 2020-01-29 | 2020-01-22 | 6.012 | 3,770,659 | -107,691 | 0.12% | 22,669,202 |
| 2020-01-23 | 2020-01-21 | 5.972 | 3,878,350 | +60,788 | 0.12% | 23,159,626 |
| 2020-01-22 | 2020-01-20 | 6.235 | 3,817,562 | -435,717 | 0.12% | 23,801,227 |
| 2020-01-21 | 2020-01-17 | 6.306 | 4,253,279 | +122,811 | 0.13% | 26,819,115 |
| 2020-01-20 | 2020-01-16 | 6.133 | 4,130,468 | -331,100 | 0.13% | 25,334,038 |
| 2020-01-17 | 2020-01-15 | 6.042 | 4,461,568 | -1,272,408 | 0.14% | 26,958,416 |
| 2020-01-16 | 2020-01-14 | 5.992 | 5,733,976 | +689,100 | 0.18% | 34,356,594 |
| 2020-01-15 | 2020-01-13 | 5.982 | 5,044,876 | +53,005 | 0.16% | 30,176,614 |
| 2020-01-14 | 2020-01-10 | 5.982 | 4,991,871 | +2,775,554 | 0.15% | 29,859,557 |
| 2020-01-13 | 2020-01-09 | 6.032 | 2,216,317 | +3,012 | 0.07% | 13,369,361 |
| 2020-01-10 | 2020-01-08 | 5.820 | 2,213,305 | -109,834 | 0.07% | 12,880,764 |
| 2020-01-09 | 2020-01-07 | 5.870 | 2,323,139 | -16,707 | 0.07% | 13,637,530 |
| 2020-01-08 | 2020-01-06 | 5.870 | 2,339,846 | -89,416 | 0.07% | 13,735,605 |
| 2020-01-07 | 2020-01-03 | 5.982 | 2,429,262 | -432,261 | 0.08% | 14,530,962 |
| 2020-01-06 | 2020-01-02 | 6.073 | 2,861,523 | -72,027 | 0.09% | 17,377,249 |
| 2020-01-03 | 2019-12-31 | 5.911 | 2,933,550 | -308,150 | 0.09% | 17,339,592 |
| 2020-01-02 | 2019-12-27 | 5.972 | 3,241,700 | +422,381 | 0.10% | 19,357,861 |
| 2019-12-30 | 2019-12-24 | 5.830 | 2,819,319 | +6,206 | 0.09% | 16,436,117 |
| 2019-12-27 | 2019-12-20 | 5.850 | 2,813,113 | -1,264,876 | 0.09% | 16,456,882 |
| 2019-12-23 | 2019-12-19 | 5.820 | 4,077,989 | +2,116 | 0.13% | 23,732,660 |
| 2019-12-20 | 2019-12-18 | 5.820 | 4,075,873 | -791 | 0.13% | 23,720,346 |
| 2019-12-19 | 2019-12-17 | 5.840 | 4,076,664 | -1,180,347 | 0.13% | 23,807,471 |
| 2019-12-18 | 2019-12-16 | 5.769 | 5,257,011 | +25,294 | 0.16% | 30,328,174 |
| 2019-12-17 | 2019-12-13 | 5.718 | 5,231,717 | -6,523 | 0.16% | 29,917,494 |
| 2019-12-16 | 2019-12-12 | 5.810 | 5,238,240 | +940,599 | 0.16% | 30,431,952 |
| 2019-12-13 | 2019-12-11 | 5.698 | 4,297,641 | +72,619 | 0.13% | 24,489,000 |
| 2019-12-12 | 2019-12-10 | 5.668 | 4,225,022 | +17,982 | 0.13% | 23,946,913 |
| 2019-12-11 | 2019-12-09 | 5.627 | 4,207,040 | +178,637 | 0.13% | 23,674,671 |
| 2019-12-10 | 2019-12-06 | 5.769 | 4,028,403 | +49,006 | 0.12% | 23,240,223 |
| 2019-12-09 | 2019-12-05 | 5.708 | 3,979,397 | +16,702 | 0.12% | 22,715,845 |
| 2019-12-06 | 2019-12-04 | 5.668 | 3,962,695 | -5,794,061 | 0.12% | 22,460,075 |
| 2019-12-05 | 2019-12-03 | 5.759 | 9,756,756 | +3,164,662 | 0.30% | 56,188,862 |
| 2019-12-04 | 2019-12-02 | 5.718 | 6,592,094 | +863,047 | 0.20% | 37,696,790 |
| 2019-12-03 | 2019-11-29 | 5.820 | 5,729,047 | -101,257 | 0.18% | 33,341,317 |
| 2019-12-02 | 2019-11-28 | 6.214 | 5,830,304 | +1,580,235 | 0.18% | 36,231,983 |
| 2019-11-29 | 2019-11-27 | 6.346 | 4,250,069 | -275,012 | 0.13% | 26,970,938 |
| 2019-11-28 | 2019-11-26 | 6.397 | 4,525,081 | +339,897 | 0.14% | 28,945,161 |
| 2019-11-27 | 2019-11-25 | 6.376 | 4,185,184 | +871,026 | 0.13% | 26,686,255 |
| 2019-11-26 | 2019-11-22 | 6.376 | 3,314,158 | -377,623 | 0.10% | 21,132,277 |
| 2019-11-25 | 2019-11-21 | 6.336 | 3,691,781 | +619,399 | 0.11% | 23,390,677 |
| 2019-11-22 | 2019-11-20 | 6.518 | 3,072,382 | -175,275 | 0.10% | 20,025,972 |
| 2019-11-21 | 2019-11-19 | 6.548 | 3,247,657 | -457,583 | 0.10% | 21,267,036 |
| 2019-11-20 | 2019-11-18 | 6.184 | 3,705,240 | +132,889 | 0.11% | 22,913,429 |
| 2019-11-19 | 2019-11-15 | 6.275 | 3,572,351 | +124,886 | 0.11% | 22,417,044 |
| 2019-11-18 | 2019-11-14 | 6.275 | 3,447,465 | +287,729 | 0.11% | 21,633,365 |
| 2019-11-15 | 2019-11-13 | 6.356 | 3,159,736 | -22,544 | 0.10% | 20,083,665 |
| 2019-11-14 | 2019-11-12 | 6.386 | 3,182,280 | -60,743 | 0.10% | 20,323,583 |
| 2019-11-13 | 2019-11-11 | 6.528 | 3,243,023 | +57,279 | 0.10% | 21,171,044 |
| 2019-11-12 | 2019-11-08 | 6.731 | 3,185,744 | -54,561 | 0.10% | 21,441,988 |
| 2019-11-11 | 2019-11-07 | 6.862 | 3,240,305 | -232,277 | 0.10% | 22,235,562 |
| 2019-11-08 | 2019-11-06 | 6.508 | 3,472,582 | -133,325 | 0.11% | 22,599,353 |
| 2019-11-07 | 2019-11-05 | 6.589 | 3,605,907 | -500,070 | 0.11% | 23,758,993 |
| 2019-11-06 | 2019-11-04 | 6.569 | 4,105,977 | +6,711 | 0.13% | 26,970,794 |
| 2019-11-05 | 2019-11-01 | 5.982 | 4,099,266 | +399,853 | 0.13% | 24,520,319 |
| 2019-11-04 | 2019-10-31 | 5.880 | 3,699,413 | +3,523 | 0.11% | 21,754,118 |
| 2019-11-01 | 2019-10-30 | 5.799 | 3,695,890 | +104,117 | 0.11% | 21,434,146 |
| 2019-10-31 | 2019-10-29 | 6.012 | 3,591,773 | -96,132 | 0.11% | 21,593,739 |
| 2019-10-30 | 2019-10-28 | 6.133 | 3,687,905 | +31,959 | 0.11% | 22,619,598 |
| 2019-10-29 | 2019-10-25 | 6.032 | 3,655,946 | +100,848 | 0.11% | 22,053,553 |
| 2019-10-28 | 2019-10-24 | 6.002 | 3,555,098 | -99,302 | 0.11% | 21,337,267 |
| 2019-10-25 | 2019-10-23 | 5.972 | 3,654,400 | +378,413 | 0.11% | 21,822,305 |
| 2019-10-24 | 2019-10-22 | 6.073 | 3,275,987 | +31,973 | 0.10% | 19,894,176 |
| 2019-10-23 | 2019-10-21 | 6.103 | 3,244,014 | +2,100 | 0.10% | 19,798,512 |
| 2019-10-22 | 2019-10-18 | 6.154 | 3,241,914 | +3,063 | 0.10% | 19,949,756 |
| 2019-10-21 | 2019-10-17 | 6.164 | 3,238,851 | -62,349 | 0.10% | 19,963,689 |
| 2019-10-17 | 2019-10-15 | 6.093 | 3,301,200 | +40,015 | 0.10% | 20,114,112 |
| 2019-10-16 | 2019-10-14 | 6.052 | 3,261,185 | -107,630 | 0.10% | 19,738,273 |
| 2019-10-15 | 2019-10-11 | 5.779 | 3,368,815 | -607,135 | 0.10% | 19,469,096 |
| 2019-10-14 | 2019-10-10 | 5.820 | 3,975,950 | -2,908 | 0.12% | 23,138,824 |
| 2019-10-11 | 2019-10-09 | 5.769 | 3,978,858 | +62,245 | 0.12% | 22,954,394 |
| 2019-10-10 | 2019-10-08 | 5.759 | 3,916,613 | -254,640 | 0.12% | 22,555,656 |
| 2019-10-09 | 2019-10-04 | 5.739 | 4,171,253 | +250,464 | 0.13% | 23,937,683 |
| 2019-10-08 | 2019-10-03 | 5.708 | 3,920,789 | -117,816 | 0.12% | 22,381,289 |
| 2019-10-04 | 2019-10-02 | 5.820 | 4,038,605 | +15,907 | 0.13% | 23,503,457 |
| 2019-10-03 | 2019-09-30 | 5.658 | 4,022,698 | -629,470 | 0.12% | 22,759,450 |
| 2019-10-02 | 2019-09-27 | 5.708 | 4,652,168 | -454,392 | 0.14% | 26,556,267 |
| 2019-09-30 | 2019-09-26 | 5.749 | 5,106,560 | +748,962 | 0.16% | 29,356,840 |
| 2019-09-27 | 2019-09-25 | 5.901 | 4,357,598 | -141,255 | 0.13% | 25,712,733 |
| 2019-09-26 | 2019-09-24 | 6.093 | 4,498,853 | +1,124,552 | 0.14% | 27,411,375 |
| 2019-09-25 | 2019-09-23 | 6.154 | 3,374,301 | -1,533,727 | 0.10% | 20,764,426 |
| 2019-09-24 | 2019-09-20 | 6.255 | 4,908,028 | +1,303,932 | 0.15% | 30,699,269 |
| 2019-09-23 | 2019-09-19 | 6.326 | 3,604,096 | +90,404 | 0.11% | 22,798,638 |
| 2019-09-20 | 2019-09-18 | 6.457 | 3,513,692 | +988 | 0.11% | 22,689,080 |
| 2019-09-19 | 2019-09-17 | 6.397 | 3,512,704 | -226,455 | 0.11% | 22,469,384 |
| 2019-09-18 | 2019-09-16 | 6.255 | 3,739,159 | +400,929 | 0.12% | 23,388,100 |
| 2019-09-17 | 2019-09-13 | 6.386 | 3,338,230 | -46,543 | 0.10% | 21,319,555 |
| 2019-09-16 | 2019-09-12 | 6.386 | 3,384,773 | -98,372 | 0.10% | 21,616,801 |
| 2019-09-13 | 2019-09-11 | 6.285 | 3,483,145 | -10,072,998 | 0.11% | 21,892,516 |
| 2019-09-12 | 2019-09-10 | 6.265 | 13,556,143 | -1,644,803 | 0.42% | 84,929,647 |
| 2019-09-11 | 2019-09-09 | 6.184 | 15,200,946 | -2,467,590 | 0.47% | 94,003,571 |
| 2019-09-10 | 2019-09-06 | 6.384 | 17,668,536 | -2,190,943 | 0.55% | 112,799,194 |
| 2019-09-09 | 2019-09-05 | 6.415 | 19,859,479 | +1,106,104 | 0.61% | 127,396,129 |
| 2019-09-06 | 2019-09-04 | 6.323 | 18,753,375 | +12,424,502 | 0.59% | 118,573,804 |
| 2019-09-05 | 2019-09-03 | 6.333 | 6,328,873 | +746,130 | 0.20% | 40,080,937 |
| 2019-09-04 | 2019-09-02 | 6.446 | 5,582,743 | -13,194 | 0.17% | 35,983,966 |
| 2019-09-03 | 2019-08-30 | 6.231 | 5,595,937 | -31,075 | 0.18% | 34,866,708 |
| 2019-09-02 | 2019-08-29 | 6.435 | 5,627,012 | +1,233,750 | 0.18% | 36,211,734 |
| 2019-08-30 | 2019-08-28 | 6.231 | 4,393,262 | -19,060 | 0.14% | 27,373,179 |
| 2019-08-29 | 2019-08-27 | 6.343 | 4,412,322 | -34,112 | 0.14% | 27,988,507 |
| 2019-08-28 | 2019-08-26 | 6.190 | 4,446,434 | -51,021 | 0.14% | 27,522,512 |
| 2019-08-27 | 2019-08-23 | 6.251 | 4,497,455 | -1,173,274 | 0.14% | 28,114,404 |
| 2019-08-26 | 2019-08-22 | 6.016 | 5,670,729 | +744,040 | 0.18% | 34,114,347 |
| 2019-08-23 | 2019-08-21 | 6.057 | 4,926,689 | -346,289 | 0.15% | 29,839,923 |
| 2019-08-22 | 2019-08-20 | 6.026 | 5,272,978 | +121,297 | 0.17% | 31,775,478 |
| 2019-08-21 | 2019-08-19 | 5.791 | 5,151,681 | -101,095 | 0.16% | 29,832,265 |
| 2019-08-20 | 2019-08-16 | 5.627 | 5,252,776 | +22,676 | 0.16% | 29,557,821 |
| 2019-08-19 | 2019-08-15 | 5.504 | 5,230,100 | +379,550 | 0.16% | 28,788,107 |
| 2019-08-16 | 2019-08-14 | 5.535 | 4,850,550 | -6,255 | 0.15% | 26,847,824 |
| 2019-08-15 | 2019-08-13 | 5.525 | 4,856,805 | +36,953 | 0.15% | 26,832,755 |
| 2019-08-14 | 2019-08-12 | 5.740 | 4,819,852 | -9,579 | 0.15% | 27,664,155 |
| 2019-08-13 | 2019-08-09 | 5.668 | 4,829,431 | -420,558 | 0.15% | 27,373,263 |
| 2019-08-12 | 2019-08-08 | 5.740 | 5,249,989 | +426,642 | 0.16% | 30,132,981 |
| 2019-08-09 | 2019-08-07 | 5.729 | 4,823,347 | -367,119 | 0.15% | 27,634,867 |
| 2019-08-08 | 2019-08-06 | 5.648 | 5,190,466 | +662,920 | 0.16% | 29,313,405 |
| 2019-08-07 | 2019-08-05 | 5.760 | 4,527,546 | +207,793 | 0.14% | 26,079,070 |
| 2019-08-06 | 2019-08-02 | 5.924 | 4,319,753 | -367,221 | 0.14% | 25,589,295 |
| 2019-08-05 | 2019-08-01 | 6.180 | 4,686,974 | +13,937 | 0.15% | 28,963,452 |
| 2019-08-02 | 2019-07-31 | 6.251 | 4,673,037 | -116,194 | 0.15% | 29,211,998 |
| 2019-08-01 | 2019-07-30 | 6.292 | 4,789,231 | -27,443 | 0.15% | 30,134,344 |
| 2019-07-31 | 2019-07-29 | 6.272 | 4,816,674 | +612,606 | 0.15% | 30,208,459 |
| 2019-07-30 | 2019-07-26 | 6.353 | 4,204,068 | -16,127 | 0.13% | 26,710,509 |
| 2019-07-29 | 2019-07-25 | 6.446 | 4,220,195 | +407,837 | 0.13% | 27,201,566 |
| 2019-07-26 | 2019-07-24 | 6.292 | 3,812,358 | +324,991 | 0.12% | 23,987,757 |
| 2019-07-25 | 2019-07-23 | 6.292 | 3,487,367 | -1,173,598 | 0.11% | 21,942,879 |
| 2019-07-24 | 2019-07-22 | 6.282 | 4,660,965 | +48,984 | 0.15% | 29,279,594 |
| 2019-07-23 | 2019-07-19 | 6.394 | 4,611,981 | -491,966 | 0.14% | 29,490,923 |
| 2019-07-22 | 2019-07-18 | 6.343 | 5,103,947 | -258,992 | 0.16% | 32,375,664 |
| 2019-07-19 | 2019-07-17 | 6.364 | 5,362,939 | -864,891 | 0.17% | 34,128,255 |
| 2019-07-18 | 2019-07-16 | 6.026 | 6,227,830 | -4,564,693 | 0.19% | 37,529,509 |
| 2019-07-17 | 2019-07-15 | 5.995 | 10,792,523 | +5,405,312 | 0.34% | 64,705,536 |
| 2019-07-16 | 2019-07-12 | 5.760 | 5,387,211 | +1,313,157 | 0.17% | 31,030,818 |
| 2019-07-15 | 2019-07-11 | 5.862 | 4,074,054 | +73,999 | 0.13% | 23,883,735 |
| 2019-07-12 | 2019-07-10 | 5.914 | 4,000,055 | -15,719 | 0.12% | 23,654,547 |
| 2019-07-11 | 2019-07-09 | 5.781 | 4,015,774 | -45,449 | 0.13% | 23,213,389 |
| 2019-07-10 | 2019-07-08 | 5.821 | 4,061,223 | +530,391 | 0.13% | 23,642,312 |
| 2019-07-09 | 2019-07-05 | 5.985 | 3,530,832 | +127,553 | 0.11% | 21,132,640 |
| 2019-07-08 | 2019-07-04 | 6.036 | 3,403,279 | -61,086 | 0.11% | 20,543,309 |
| 2019-07-05 | 2019-07-03 | 6.036 | 3,464,365 | -3,762 | 0.11% | 20,912,044 |
| 2019-07-04 | 2019-07-02 | 6.026 | 3,468,127 | -140,357 | 0.11% | 20,899,270 |
| 2019-07-03 | 2019-06-28 | 5.791 | 3,608,484 | -1,451,527 | 0.11% | 20,895,947 |
| 2019-07-02 | 2019-06-27 | 5.852 | 5,060,011 | -16,637,834 | 0.16% | 29,612,040 |
| 2019-06-28 | 2019-06-26 | 5.832 | 21,697,845 | +1,429,959 | 0.68% | 126,535,474 |
| 2019-06-27 | 2019-06-25 | 5.740 | 20,267,886 | +14,490,941 | 0.63% | 116,330,114 |
| 2019-06-26 | 2019-06-24 | 5.975 | 5,776,945 | +1,850,247 | 0.18% | 34,516,911 |
| 2019-06-25 | 2019-06-21 | 5.873 | 3,926,698 | -9,586,443 | 0.12% | 23,060,049 |
| 2019-06-24 | 2019-06-20 | 5.934 | 13,513,141 | -1,525,745 | 0.42% | 80,187,217 |
| 2019-06-21 | 2019-06-19 | 5.811 | 15,038,886 | -1,446,086 | 0.47% | 87,394,649 |
| 2019-06-20 | 2019-06-18 | 5.658 | 16,484,972 | -1,255,979 | 0.51% | 93,268,327 |
| 2019-06-19 | 2019-06-17 | 5.566 | 17,740,951 | -1,225,679 | 0.55% | 98,740,799 |
| 2019-06-18 | 2019-06-14 | 5.525 | 18,966,630 | -389,011 | 0.59% | 104,786,364 |
| 2019-06-17 | 2019-06-13 | 5.766 | 19,355,641 | -1,559,466 | 0.60% | 111,604,438 |
| 2019-06-14 | 2019-06-12 | 5.662 | 20,915,107 | +838,168 | 0.65% | 118,431,200 |
| 2019-06-13 | 2019-06-11 | 5.828 | 20,076,939 | +14,827,776 | 0.63% | 117,010,438 |
| 2019-06-12 | 2019-06-10 | 5.735 | 5,249,163 | -1,644,346 | 0.17% | 30,103,607 |
| 2019-06-11 | 2019-06-06 | 5.694 | 6,893,509 | +948,636 | 0.22% | 39,248,381 |
| 2019-06-10 | 2019-06-05 | 5.673 | 5,944,873 | +2,547,477 | 0.19% | 33,724,215 |
| 2019-06-06 | 2019-06-04 | 5.859 | 3,397,396 | -10,626 | 0.11% | 19,905,877 |
| 2019-06-05 | 2019-06-03 | 6.045 | 3,408,022 | -30,607 | 0.11% | 20,603,165 |
| 2019-06-04 | 2019-05-31 | 6.108 | 3,438,629 | +41,442 | 0.11% | 21,001,777 |
| 2019-06-03 | 2019-05-30 | 6.066 | 3,397,187 | +8,228 | 0.11% | 20,607,997 |
| 2019-05-31 | 2019-05-29 | 6.045 | 3,388,959 | -181,584 | 0.11% | 20,487,920 |
| 2019-05-30 | 2019-05-28 | 6.221 | 3,570,543 | +230,004 | 0.11% | 22,214,035 |
| 2019-05-29 | 2019-05-27 | 6.128 | 3,340,539 | -17,716 | 0.11% | 20,471,844 |
| 2019-05-28 | 2019-05-24 | 6.180 | 3,358,255 | +27,048 | 0.11% | 20,754,234 |
| 2019-05-27 | 2019-05-23 | 6.180 | 3,331,207 | +97 | 0.11% | 20,587,076 |
| 2019-05-24 | 2019-05-22 | 6.118 | 3,331,110 | -136,207 | 0.11% | 20,379,577 |
| 2019-05-23 | 2019-05-21 | 6.356 | 3,467,317 | +13,009 | 0.11% | 22,038,429 |
| 2019-05-22 | 2019-05-20 | 6.387 | 3,454,308 | -374,297 | 0.11% | 22,063,019 |
| 2019-05-21 | 2019-05-17 | 6.739 | 3,828,605 | +348,247 | 0.12% | 25,801,221 |
| 2019-05-20 | 2019-05-16 | 7.060 | 3,480,358 | -2,336 | 0.11% | 24,571,236 |
| 2019-05-17 | 2019-05-15 | 7.070 | 3,482,694 | -1,103,546 | 0.11% | 24,623,781 |
| 2019-05-16 | 2019-05-14 | 6.946 | 4,586,240 | +876 | 0.14% | 31,856,496 |
| 2019-05-15 | 2019-05-10 | 7.163 | 4,585,364 | -44,190 | 0.14% | 32,847,220 |
| 2019-05-14 | 2019-05-09 | 6.977 | 4,629,554 | +20,866 | 0.15% | 32,301,133 |
| 2019-05-10 | 2019-05-08 | 7.132 | 4,608,688 | +18,253 | 0.15% | 32,871,176 |
| 2019-05-09 | 2019-05-07 | 7.484 | 4,590,435 | +73,126 | 0.15% | 34,356,653 |
| 2019-05-08 | 2019-05-06 | 7.371 | 4,517,309 | -43,648 | 0.14% | 33,294,961 |
| 2019-05-07 | 2019-05-03 | 7.722 | 4,560,957 | -58,906 | 0.14% | 35,221,960 |
| 2019-05-06 | 2019-05-02 | 7.360 | 4,619,863 | -482,039 | 0.15% | 34,003,014 |
| 2019-05-03 | 2019-04-30 | 7.350 | 5,101,902 | -5,313 | 0.16% | 37,498,092 |
| 2019-05-02 | 2019-04-29 | 7.350 | 5,107,215 | -14,490 | 0.16% | 37,537,142 |
| 2019-04-30 | 2019-04-26 | 7.339 | 5,121,705 | -944,757 | 0.16% | 37,590,622 |
| 2019-04-29 | 2019-04-25 | 7.226 | 6,066,462 | +46,852 | 0.19% | 43,833,850 |
| 2019-04-26 | 2019-04-24 | 7.350 | 6,019,610 | +31,975 | 0.19% | 44,243,086 |
| 2019-04-25 | 2019-04-23 | 7.288 | 5,987,635 | -47,302 | 0.19% | 43,636,176 |
| 2019-04-24 | 2019-04-18 | 7.422 | 6,034,937 | -34,353 | 0.19% | 44,793,047 |
| 2019-04-23 | 2019-04-17 | 7.422 | 6,069,290 | +33,573 | 0.19% | 45,048,025 |
| 2019-04-18 | 2019-04-16 | 7.484 | 6,035,717 | +590,530 | 0.19% | 45,173,722 |
| 2019-04-17 | 2019-04-15 | 7.464 | 5,445,187 | +187,328 | 0.17% | 40,641,224 |
| 2019-04-16 | 2019-04-12 | 7.836 | 5,257,859 | -71,094 | 0.17% | 41,202,496 |
| 2019-04-15 | 2019-04-11 | 7.795 | 5,328,953 | +17,871 | 0.17% | 41,538,956 |
| 2019-04-12 | 2019-04-10 | 7.909 | 5,311,082 | +24,150 | 0.17% | 42,004,428 |
| 2019-04-11 | 2019-04-09 | 7.909 | 5,286,932 | +25,503 | 0.17% | 41,813,430 |
| 2019-04-10 | 2019-04-08 | 7.754 | 5,261,429 | +18,663 | 0.17% | 40,794,747 |
| 2019-04-09 | 2019-04-04 | 7.578 | 5,242,766 | -1,131,573 | 0.17% | 39,727,411 |
| 2019-04-08 | 2019-04-03 | 7.381 | 6,374,339 | +538,343 | 0.20% | 47,048,242 |
| 2019-04-04 | 2019-04-02 | 7.402 | 5,835,996 | -2,099,464 | 0.18% | 43,195,623 |
| 2019-04-03 | 2019-04-01 | 7.381 | 7,935,460 | -4,652 | 0.25% | 58,570,691 |
| 2019-04-02 | 2019-03-29 | 7.101 | 7,940,112 | +14,563 | 0.25% | 56,385,762 |
| 2019-04-01 | 2019-03-28 | 6.211 | 7,925,549 | -75,026 | 0.25% | 49,226,541 |
| 2019-03-29 | 2019-03-27 | 6.159 | 8,000,575 | -23,024 | 0.25% | 49,278,432 |
| 2019-03-28 | 2019-03-26 | 6.077 | 8,023,599 | +10,144 | 0.25% | 48,755,771 |
| 2019-03-27 | 2019-03-25 | 6.180 | 8,013,455 | -6,172 | 0.25% | 49,523,673 |
| 2019-03-26 | 2019-03-22 | 6.356 | 8,019,627 | +22,798 | 0.25% | 50,973,124 |
| 2019-03-25 | 2019-03-21 | 6.387 | 7,996,829 | -117,564 | 0.25% | 51,076,565 |
| 2019-03-22 | 2019-03-20 | 6.221 | 8,114,393 | +179,292 | 0.26% | 50,483,473 |
| 2019-03-21 | 2019-03-19 | 6.263 | 7,935,101 | +6,069 | 0.25% | 49,696,585 |
| 2019-03-20 | 2019-03-18 | 6.242 | 7,929,032 | +1,258,488 | 0.25% | 49,494,415 |
| 2019-03-19 | 2019-03-15 | 6.128 | 6,670,544 | -69,220 | 0.21% | 40,879,133 |
| 2019-03-18 | 2019-03-14 | 5.807 | 6,739,764 | +9,080 | 0.21% | 39,140,490 |
| 2019-03-15 | 2019-03-13 | 5.901 | 6,730,684 | +661 | 0.21% | 39,714,836 |
| 2019-03-14 | 2019-03-12 | 6.014 | 6,730,023 | -61,192 | 0.21% | 40,477,287 |
| 2019-03-13 | 2019-03-11 | 5.983 | 6,791,215 | +99,720 | 0.21% | 40,634,417 |
| 2019-03-12 | 2019-03-08 | 5.952 | 6,691,495 | +606,750 | 0.21% | 39,829,946 |
| 2019-03-11 | 2019-03-07 | 6.190 | 6,084,745 | +27,429 | 0.19% | 37,667,108 |
| 2019-03-08 | 2019-03-06 | 6.397 | 6,057,316 | -895,354 | 0.19% | 38,751,402 |
| 2019-03-07 | 2019-03-05 | 6.439 | 6,952,670 | +838,423 | 0.22% | 44,767,280 |
| 2019-03-06 | 2019-03-04 | 6.304 | 6,114,247 | +31,886 | 0.19% | 38,545,970 |
| 2019-03-05 | 2019-03-01 | 6.108 | 6,082,361 | -7,875 | 0.19% | 37,148,640 |
| 2019-03-04 | 2019-02-28 | 6.066 | 6,090,236 | +71,697 | 0.19% | 36,944,556 |
| 2019-03-01 | 2019-02-27 | 6.180 | 6,018,539 | -1,817,946 | 0.19% | 37,194,962 |
| 2019-02-28 | 2019-02-26 | 6.159 | 7,836,485 | +2,495,766 | 0.25% | 48,267,742 |
| 2019-02-27 | 2019-02-25 | 6.077 | 5,340,719 | -1,752,897 | 0.17% | 32,453,126 |
| 2019-02-26 | 2019-02-22 | 6.045 | 7,093,616 | +1,770,166 | 0.22% | 42,884,390 |
| 2019-02-25 | 2019-02-21 | 6.087 | 5,323,450 | +104,572 | 0.17% | 32,403,298 |
| 2019-02-22 | 2019-02-20 | 6.128 | 5,218,878 | +16,053 | 0.16% | 31,982,880 |
| 2019-02-21 | 2019-02-19 | 6.128 | 5,202,825 | -29,947 | 0.16% | 31,884,502 |
| 2019-02-20 | 2019-02-18 | 6.335 | 5,232,772 | -11,592 | 0.17% | 33,151,406 |
| 2019-02-19 | 2019-02-15 | 6.149 | 5,244,364 | +17,871 | 0.17% | 32,247,643 |
| 2019-02-18 | 2019-02-14 | 6.356 | 5,226,493 | -144,901 | 0.17% | 33,219,834 |
| 2019-02-15 | 2019-02-13 | 6.232 | 5,371,394 | -1,629,947 | 0.17% | 33,473,584 |
| 2019-02-14 | 2019-02-12 | 6.232 | 7,001,341 | +3,626 | 0.22% | 43,631,127 |
| 2019-02-13 | 2019-02-11 | 5.973 | 6,997,715 | -779,703 | 0.22% | 41,797,545 |
| 2019-02-12 | 2019-02-08 | 5.932 | 7,777,418 | +433,522 | 0.25% | 46,132,689 |
| 2019-02-11 | 2019-02-04 | 6.097 | 7,343,896 | +195,134 | 0.23% | 44,777,570 |
| 2019-02-08 | 2019-01-31 | 6.035 | 7,148,762 | +53,782 | 0.23% | 43,143,771 |
| 2019-02-01 | 2019-01-30 | 5.828 | 7,094,980 | +71,194 | 0.22% | 41,350,264 |
| 2019-01-31 | 2019-01-29 | 5.880 | 7,023,786 | +6,762 | 0.22% | 41,298,884 |
| 2019-01-30 | 2019-01-28 | 5.838 | 7,017,024 | +32,362 | 0.22% | 40,968,567 |
| 2019-01-29 | 2019-01-25 | 5.973 | 6,984,662 | -14,201 | 0.22% | 41,719,579 |
| 2019-01-28 | 2019-01-24 | 5.870 | 6,998,863 | +32,900 | 0.22% | 41,079,889 |
| 2019-01-25 | 2019-01-23 | 5.797 | 6,965,963 | -368,933 | 0.22% | 40,382,007 |
| 2019-01-24 | 2019-01-22 | 5.859 | 7,334,896 | -242,381 | 0.23% | 42,976,308 |
| 2019-01-23 | 2019-01-21 | 5.745 | 7,577,277 | +674,425 | 0.24% | 43,533,628 |
| 2019-01-22 | 2019-01-18 | 5.932 | 6,902,852 | +30,067 | 0.22% | 40,945,096 |
| 2019-01-21 | 2019-01-17 | 5.870 | 6,872,785 | -13,628 | 0.22% | 40,339,873 |
| 2019-01-18 | 2019-01-16 | 5.735 | 6,886,413 | -894,803 | 0.22% | 39,493,129 |
| 2019-01-17 | 2019-01-15 | 5.414 | 7,781,216 | +742,202 | 0.25% | 42,127,712 |
| 2019-01-16 | 2019-01-14 | 5.362 | 7,039,014 | +294,150 | 0.22% | 37,745,076 |
| 2019-01-15 | 2019-01-11 | 5.600 | 6,744,864 | -69,900 | 0.21% | 37,773,669 |
| 2019-01-14 | 2019-01-10 | 5.673 | 6,814,764 | -485,380 | 0.22% | 38,658,953 |
| 2019-01-11 | 2019-01-09 | 5.497 | 7,300,144 | +1,727,374 | 0.23% | 40,127,736 |
| 2019-01-10 | 2019-01-08 | 5.404 | 5,572,770 | -439,113 | 0.18% | 30,113,437 |
| 2019-01-09 | 2019-01-07 | 5.445 | 6,011,883 | +53,517 | 0.19% | 32,735,198 |
| 2019-01-08 | 2019-01-04 | 5.424 | 5,958,366 | -243,715 | 0.19% | 32,320,433 |
| 2019-01-07 | 2019-01-03 | 5.186 | 6,202,081 | -433,255 | 0.20% | 32,165,764 |
| 2019-01-04 | 2019-01-02 | 5.466 | 6,635,336 | +1,932 | 0.21% | 36,267,327 |
| 2019-01-03 | 2018-12-31 | 5.642 | 6,633,404 | -371,914 | 0.21% | 37,424,126 |
| 2019-01-02 | 2018-12-27 | 5.248 | 7,005,318 | +395,989 | 0.22% | 36,766,689 |
| 2018-12-28 | 2018-12-24 | 5.414 | 6,609,329 | +13,001 | 0.21% | 35,783,084 |
| 2018-12-27 | 2018-12-20 | 5.321 | 6,596,328 | -45,595 | 0.21% | 35,098,138 |
| 2018-12-21 | 2018-12-19 | 5.342 | 6,641,923 | +42,930 | 0.21% | 35,478,255 |
| 2018-12-20 | 2018-12-18 | 5.445 | 6,598,993 | +19,429 | 0.21% | 35,932,061 |
| 2018-12-19 | 2018-12-17 | 5.466 | 6,579,564 | -108,999 | 0.21% | 35,962,490 |
| 2018-12-18 | 2018-12-14 | 5.528 | 6,688,563 | +98,050 | 0.21% | 36,973,690 |
| 2018-12-14 | 2018-12-12 | 5.714 | 6,590,513 | -14,394 | 0.21% | 37,659,713 |
| 2018-12-13 | 2018-12-11 | 5.766 | 6,604,907 | -26,565 | 0.21% | 38,083,830 |
| 2018-12-12 | 2018-12-10 | 5.569 | 6,631,472 | +1,583 | 0.21% | 36,932,689 |
| 2018-12-11 | 2018-12-07 | 5.797 | 6,629,889 | +21,052 | 0.21% | 38,433,771 |
| 2018-12-10 | 2018-12-06 | 6.108 | 6,608,837 | +103,327 | 0.21% | 40,364,146 |
| 2018-12-07 | 2018-12-05 | 6.843 | 6,505,510 | -44,050 | 0.21% | 44,514,502 |
| 2018-12-06 | 2018-12-04 | 6.936 | 6,549,560 | +42,614 | 0.21% | 45,426,120 |
| 2018-12-05 | 2018-12-03 | 6.667 | 6,506,946 | +10,981 | 0.21% | 43,379,224 |
| 2018-12-04 | 2018-11-30 | 6.460 | 6,495,965 | -175,120 | 0.21% | 41,961,111 |
| 2018-12-03 | 2018-11-29 | 6.470 | 6,671,085 | +51,020 | 0.21% | 43,161,368 |
| 2018-11-30 | 2018-11-28 | 6.698 | 6,620,065 | +17,897 | 0.21% | 44,338,934 |
| 2018-11-29 | 2018-11-27 | 6.573 | 6,602,168 | +3,057 | 0.21% | 43,398,929 |
| 2018-11-28 | 2018-11-26 | 6.625 | 6,599,111 | +102,880 | 0.21% | 43,720,399 |
| 2018-11-27 | 2018-11-23 | 6.584 | 6,496,231 | +25,124 | 0.21% | 42,769,807 |
| 2018-11-26 | 2018-11-22 | 6.687 | 6,471,107 | -15,203 | 0.20% | 43,274,276 |
| 2018-11-23 | 2018-11-21 | 6.532 | 6,486,310 | +59,603 | 0.21% | 42,368,762 |
| 2018-11-22 | 2018-11-20 | 6.470 | 6,426,707 | +425 | 0.20% | 41,580,263 |
| 2018-11-21 | 2018-11-19 | 6.677 | 6,426,282 | -6,762 | 0.20% | 42,907,993 |
| 2018-11-20 | 2018-11-16 | 6.542 | 6,433,044 | +15,456 | 0.20% | 42,087,421 |
| 2018-11-19 | 2018-11-15 | 6.594 | 6,417,588 | +13,524 | 0.20% | 42,318,472 |
| 2018-11-16 | 2018-11-14 | 6.656 | 6,404,064 | -68,586 | 0.20% | 42,627,057 |
| 2018-11-15 | 2018-11-13 | 6.604 | 6,472,650 | -5,254 | 0.20% | 42,748,562 |
| 2018-11-14 | 2018-11-12 | 6.408 | 6,477,904 | +25,309 | 0.20% | 41,509,153 |
| 2018-11-13 | 2018-11-09 | 6.304 | 6,452,595 | -41,598 | 0.20% | 40,679,013 |
| 2018-11-12 | 2018-11-08 | 6.408 | 6,494,193 | +29,289 | 0.21% | 41,613,529 |
| 2018-11-09 | 2018-11-07 | 6.491 | 6,464,904 | -873,792 | 0.20% | 41,961,242 |
| 2018-11-08 | 2018-11-06 | 6.511 | 7,338,696 | -70,519 | 0.23% | 47,784,633 |
| 2018-11-07 | 2018-11-05 | 6.439 | 7,409,215 | +25,762 | 0.23% | 47,706,911 |
| 2018-11-06 | 2018-11-02 | 6.656 | 7,383,453 | +4,159 | 0.23% | 49,146,116 |
| 2018-11-05 | 2018-11-01 | 6.242 | 7,379,294 | +8,245 | 0.23% | 46,062,853 |
| 2018-11-02 | 2018-10-31 | 6.263 | 7,371,049 | +14,587 | 0.23% | 46,163,995 |
| 2018-11-01 | 2018-10-30 | 6.045 | 7,356,462 | -19,934 | 0.23% | 44,473,423 |
| 2018-10-31 | 2018-10-29 | 5.880 | 7,376,396 | +27,544 | 0.23% | 43,372,182 |
| 2018-10-30 | 2018-10-26 | 5.963 | 7,348,852 | -582,986 | 0.23% | 43,818,822 |
| 2018-10-29 | 2018-10-25 | 6.170 | 7,931,838 | +32,297 | 0.25% | 48,937,165 |
| 2018-10-26 | 2018-10-24 | 6.294 | 7,899,541 | -213,616 | 0.25% | 49,719,202 |
| 2018-10-25 | 2018-10-23 | 6.335 | 8,113,157 | +196,427 | 0.26% | 51,399,633 |
| 2018-10-24 | 2018-10-22 | 6.677 | 7,916,730 | +48,417 | 0.25% | 52,859,647 |
| 2018-10-23 | 2018-10-19 | 6.232 | 7,868,313 | +288,802 | 0.25% | 49,033,944 |
| 2018-10-22 | 2018-10-18 | 6.201 | 7,579,511 | +175,330 | 0.24% | 46,998,795 |
| 2018-10-19 | 2018-10-16 | 6.221 | 7,404,181 | -38,350 | 0.23% | 46,064,908 |
| 2018-10-18 | 2018-10-15 | 6.118 | 7,442,531 | -17,847 | 0.24% | 45,533,061 |
| 2018-10-16 | 2018-10-12 | 6.211 | 7,460,378 | -176,471 | 0.24% | 46,337,307 |
| 2018-10-15 | 2018-10-11 | 5.942 | 7,636,849 | -264,537 | 0.24% | 45,377,943 |
| 2018-10-12 | 2018-10-10 | 6.284 | 7,901,386 | -19,399 | 0.25% | 49,649,020 |
| 2018-10-11 | 2018-10-09 | 6.397 | 7,920,785 | -241,502 | 0.25% | 50,672,859 |
| 2018-10-10 | 2018-10-08 | 6.294 | 8,162,287 | +128,170 | 0.26% | 51,372,908 |
| 2018-10-09 | 2018-10-05 | 6.522 | 8,034,117 | +134,275 | 0.25% | 52,395,913 |
| 2018-10-08 | 2018-10-04 | 6.636 | 7,899,842 | +165,574 | 0.25% | 52,419,774 |
| 2018-10-05 | 2018-10-03 | 6.874 | 7,734,268 | +932,589 | 0.24% | 53,162,575 |
| 2018-10-04 | 2018-10-02 | 7.091 | 6,801,679 | -2,106 | 0.21% | 48,230,905 |
| 2018-10-03 | 2018-09-28 | 7.267 | 6,803,785 | -207,599 | 0.22% | 49,443,181 |
| 2018-10-02 | 2018-09-27 | 7.122 | 7,011,384 | +33,843 | 0.22% | 49,935,672 |
| 2018-09-28 | 2018-09-26 | 7.257 | 6,977,541 | +4,328 | 0.22% | 50,633,637 |
| 2018-09-27 | 2018-09-24 | 7.050 | 6,973,213 | +232,518 | 0.22% | 49,158,515 |
| 2018-09-21 | 2018-09-19 | 7.008 | 6,740,695 | -179,677 | 0.21% | 47,240,236 |
| 2018-09-20 | 2018-09-18 | 6.874 | 6,920,372 | -51,199 | 0.22% | 47,568,147 |
| 2018-09-19 | 2018-09-17 | 6.646 | 6,971,571 | +62,308 | 0.22% | 46,332,357 |
| 2018-09-18 | 2018-09-14 | 6.812 | 6,909,263 | -456,044 | 0.22% | 47,062,645 |
| 2018-09-17 | 2018-09-13 | 6.584 | 7,365,307 | +390,622 | 0.23% | 48,491,619 |
| 2018-09-14 | 2018-09-12 | 6.553 | 6,974,685 | +245,463 | 0.22% | 45,703,243 |
| 2018-09-13 | 2018-09-11 | 7.019 | 6,729,222 | -10,091,416 | 0.21% | 47,229,491 |
| 2018-09-12 | 2018-09-10 | 6.967 | 16,820,638 | -1,360,141 | 0.53% | 117,186,138 |
| 2018-09-11 | 2018-09-07 | 7.091 | 18,180,779 | +476,725 | 0.57% | 128,920,438 |
| 2018-09-10 | 2018-09-06 | 6.822 | 17,704,054 | -2,496,627 | 0.56% | 120,774,946 |
| 2018-09-07 | 2018-09-05 | 7.092 | 20,200,681 | +1,562,423 | 0.64% | 143,272,592 |
| 2018-09-06 | 2018-09-04 | 7.197 | 18,638,258 | +569,290 | 0.59% | 134,135,152 |
| 2018-09-05 | 2018-09-03 | 7.781 | 18,068,968 | +10,639,316 | 0.58% | 140,591,923 |
| 2018-09-04 | 2018-08-31 | 7.708 | 7,429,652 | -104,840 | 0.24% | 57,266,561 |
| 2018-09-03 | 2018-08-30 | 7.823 | 7,534,492 | -114,057 | 0.24% | 58,939,091 |
| 2018-08-31 | 2018-08-29 | 7.969 | 7,648,549 | -295,870 | 0.24% | 60,948,161 |
| 2018-08-30 | 2018-08-28 | 7.718 | 7,944,419 | +266,057 | 0.25% | 61,317,164 |
| 2018-08-29 | 2018-08-27 | 7.989 | 7,678,362 | +495,173 | 0.24% | 61,345,901 |
| 2018-08-28 | 2018-08-24 | 7.791 | 7,183,189 | -162,990 | 0.23% | 55,966,235 |
| 2018-08-27 | 2018-08-23 | 7.593 | 7,346,179 | +27,826 | 0.23% | 55,780,330 |
| 2018-08-24 | 2018-08-22 | 7.395 | 7,318,353 | +19,847 | 0.23% | 54,118,753 |
| 2018-08-23 | 2018-08-21 | 7.562 | 7,298,506 | +19,772 | 0.23% | 55,189,972 |
| 2018-08-22 | 2018-08-20 | 7.072 | 7,278,734 | -60,752 | 0.23% | 51,472,319 |
| 2018-08-21 | 2018-08-17 | 7.030 | 7,339,486 | +92,795 | 0.23% | 51,595,727 |
| 2018-08-20 | 2018-08-16 | 7.249 | 7,246,691 | -36,036 | 0.23% | 52,530,646 |
| 2018-08-17 | 2018-08-15 | 6.988 | 7,282,727 | +51,726 | 0.23% | 50,892,880 |
| 2018-08-16 | 2018-08-14 | 7.374 | 7,231,001 | -5,442 | 0.23% | 53,321,951 |
| 2018-08-15 | 2018-08-13 | 7.489 | 7,236,443 | +191,321 | 0.23% | 54,192,325 |
| 2018-08-14 | 2018-08-10 | 7.687 | 7,045,122 | -50,814 | 0.22% | 54,155,704 |
| 2018-08-10 | 2018-08-08 | 7.562 | 7,095,936 | -21,093 | 0.23% | 53,658,174 |
| 2018-08-09 | 2018-08-07 | 7.489 | 7,117,029 | -126,086 | 0.23% | 53,298,057 |
| 2018-08-08 | 2018-08-06 | 7.155 | 7,243,115 | +81,179 | 0.23% | 51,824,807 |
| 2018-08-07 | 2018-08-03 | 7.426 | 7,161,936 | +138,104 | 0.23% | 53,186,159 |
| 2018-08-06 | 2018-08-02 | 7.750 | 7,023,832 | +26,802 | 0.22% | 54,431,603 |
| 2018-08-03 | 2018-08-01 | 8.146 | 6,997,030 | -17,377 | 0.22% | 56,997,127 |
| 2018-08-02 | 2018-07-31 | 7.958 | 7,014,407 | +159,676 | 0.22% | 55,821,782 |
| 2018-08-01 | 2018-07-30 | 8.344 | 6,854,731 | -10,690 | 0.22% | 57,196,387 |
| 2018-07-31 | 2018-07-27 | 8.699 | 6,865,421 | +15,479 | 0.22% | 59,720,223 |
| 2018-07-30 | 2018-07-26 | 8.751 | 6,849,942 | -20,805 | 0.22% | 59,942,804 |
| 2018-07-27 | 2018-07-25 | 8.772 | 6,870,747 | +43,274 | 0.22% | 60,268,190 |
| 2018-07-26 | 2018-07-24 | 8.761 | 6,827,473 | -59,443 | 0.22% | 59,817,392 |
| 2018-07-25 | 2018-07-23 | 8.740 | 6,886,916 | +738,728 | 0.22% | 60,194,526 |
| 2018-07-24 | 2018-07-20 | 8.970 | 6,148,188 | +907,470 | 0.20% | 55,148,510 |
| 2018-07-23 | 2018-07-19 | 8.782 | 5,240,718 | -16,587 | 0.17% | 46,024,712 |
| 2018-07-20 | 2018-07-18 | 8.980 | 5,257,305 | -916,780 | 0.17% | 47,212,231 |
| 2018-07-19 | 2018-07-17 | 8.876 | 6,174,085 | -52,252 | 0.20% | 54,801,237 |
| 2018-07-18 | 2018-07-16 | 9.074 | 6,226,337 | -1,631,823 | 0.20% | 56,498,910 |
| 2018-07-17 | 2018-07-13 | 9.178 | 7,858,160 | +836,330 | 0.25% | 72,125,981 |
| 2018-07-16 | 2018-07-12 | 9.043 | 7,021,830 | +9,733 | 0.22% | 63,497,643 |
| 2018-07-13 | 2018-07-11 | 8.699 | 7,012,097 | -19,697 | 0.22% | 60,996,113 |
| 2018-07-12 | 2018-07-10 | 8.615 | 7,031,794 | +36,336 | 0.22% | 60,580,713 |
| 2018-07-11 | 2018-07-09 | 8.761 | 6,995,458 | -573,676 | 0.22% | 61,289,155 |
| 2018-07-10 | 2018-07-06 | 8.417 | 7,569,134 | +388,300 | 0.24% | 63,710,047 |
| 2018-07-09 | 2018-07-05 | 8.042 | 7,180,834 | +23,082 | 0.23% | 57,745,409 |
| 2018-07-06 | 2018-07-04 | 7.979 | 7,157,752 | +50,195 | 0.23% | 57,111,857 |
| 2018-07-05 | 2018-07-03 | 8.261 | 7,107,557 | -201,915 | 0.23% | 58,712,927 |
| 2018-07-04 | 2018-06-29 | 8.396 | 7,309,472 | +139,500 | 0.23% | 61,371,973 |
| 2018-07-03 | 2018-06-28 | 8.010 | 7,169,972 | -101,009 | 0.23% | 57,433,711 |
| 2018-06-29 | 2018-06-27 | 8.261 | 7,270,981 | -105,752 | 0.23% | 60,062,912 |
| 2018-06-28 | 2018-06-26 | 8.782 | 7,376,733 | +4,322 | 0.23% | 64,783,492 |
| 2018-06-27 | 2018-06-25 | 8.532 | 7,372,411 | -36,194 | 0.23% | 62,900,057 |
| 2018-06-26 | 2018-06-22 | 8.594 | 7,408,605 | +53,587 | 0.24% | 63,672,492 |
| 2018-06-25 | 2018-06-21 | 8.636 | 7,355,018 | -42,904 | 0.23% | 63,518,798 |
| 2018-06-22 | 2018-06-20 | 8.793 | 7,397,922 | -5,446,740 | 0.24% | 65,046,737 |
| 2018-06-21 | 2018-06-19 | 8.563 | 12,844,662 | -2,400,745 | 0.41% | 109,990,211 |
| 2018-06-20 | 2018-06-15 | 9.189 | 15,245,407 | -2,269,491 | 0.49% | 140,088,707 |
| 2018-06-19 | 2018-06-14 | 8.928 | 17,514,898 | -1,533,543 | 0.56% | 156,375,810 |
| 2018-06-15 | 2018-06-13 | 9.100 | 19,048,441 | -3,429,500 | 0.61% | 173,332,555 |
| 2018-06-14 | 2018-06-12 | 9.236 | 22,477,941 | -2,943,712 | 0.72% | 207,606,431 |
| 2018-06-13 | 2018-06-11 | 9.005 | 25,421,653 | -1,724,936 | 0.81% | 228,924,713 |
| 2018-06-12 | 2018-06-08 | 8.585 | 27,146,589 | +19,761,457 | 0.87% | 233,061,305 |
| 2018-06-11 | 2018-06-07 | 8.543 | 7,385,132 | +171,402 | 0.24% | 63,093,449 |
| 2018-06-07 | 2018-06-05 | 9.058 | 7,213,730 | +304,893 | 0.23% | 65,338,970 |
| 2018-06-06 | 2018-06-04 | 8.974 | 6,908,837 | +185,786 | 0.22% | 61,997,284 |
| 2018-06-05 | 2018-06-01 | 8.764 | 6,723,051 | +106,806 | 0.22% | 58,918,880 |
| 2018-06-04 | 2018-05-31 | 9.037 | 6,616,245 | +924,208 | 0.21% | 59,788,318 |
| 2018-06-01 | 2018-05-30 | 9.079 | 5,692,037 | +303,121 | 0.18% | 51,675,588 |
| 2018-05-31 | 2018-05-29 | 9.121 | 5,388,916 | -54,382 | 0.17% | 49,149,918 |
| 2018-05-30 | 2018-05-28 | 9.498 | 5,443,298 | +67,649 | 0.17% | 51,702,589 |
| 2018-05-29 | 2018-05-25 | 9.561 | 5,375,649 | -927,195 | 0.17% | 51,398,552 |
| 2018-05-28 | 2018-05-24 | 10.139 | 6,302,844 | -5,241 | 0.20% | 63,902,123 |
| 2018-05-25 | 2018-05-23 | 10.002 | 6,308,085 | -40,589 | 0.20% | 63,094,578 |
| 2018-05-24 | 2018-05-21 | 10.034 | 6,348,674 | -912,084 | 0.20% | 63,700,453 |
| 2018-05-23 | 2018-05-18 | 10.170 | 7,260,758 | +1,884,289 | 0.23% | 73,842,662 |
| 2018-05-21 | 2018-05-17 | 9.866 | 5,376,469 | +716 | 0.17% | 53,042,820 |
| 2018-05-18 | 2018-05-16 | 9.971 | 5,375,753 | -18,484 | 0.17% | 53,599,966 |
| 2018-05-17 | 2018-05-15 | 9.929 | 5,394,237 | -44,082 | 0.17% | 53,557,804 |
| 2018-05-16 | 2018-05-14 | 9.351 | 5,438,319 | -27,431 | 0.17% | 50,856,209 |
| 2018-05-15 | 2018-05-11 | 9.278 | 5,465,750 | +18,389 | 0.18% | 50,711,170 |
| 2018-05-14 | 2018-05-10 | 9.393 | 5,447,361 | -22,763 | 0.17% | 51,169,456 |
| 2018-05-11 | 2018-05-09 | 9.351 | 5,470,124 | +17,446 | 0.18% | 51,153,632 |
| 2018-05-10 | 2018-05-08 | 9.698 | 5,452,678 | +504,690 | 0.17% | 52,879,023 |
| 2018-05-09 | 2018-05-07 | 9.477 | 4,947,988 | +14,377 | 0.16% | 46,894,077 |
| 2018-05-08 | 2018-05-04 | 9.299 | 4,933,611 | +4,235 | 0.16% | 45,877,551 |
| 2018-05-07 | 2018-05-03 | 9.131 | 4,929,376 | -3,906 | 0.16% | 45,010,393 |
| 2018-05-04 | 2018-05-02 | 9.278 | 4,933,282 | -39,855 | 0.16% | 45,770,938 |
| 2018-05-03 | 2018-04-30 | 8.795 | 4,973,137 | +1,336 | 0.16% | 43,739,725 |
| 2018-05-02 | 2018-04-27 | 8.753 | 4,971,801 | +42,400 | 0.16% | 43,519,249 |
| 2018-04-30 | 2018-04-26 | 8.669 | 4,929,401 | -238,167 | 0.16% | 42,734,222 |
| 2018-04-27 | 2018-04-25 | 8.932 | 5,167,568 | +20,580 | 0.17% | 46,154,852 |
| 2018-04-26 | 2018-04-24 | 8.816 | 5,146,988 | -37,571 | 0.16% | 45,376,819 |
| 2018-04-25 | 2018-04-23 | 8.491 | 5,184,559 | +27,738 | 0.17% | 44,021,207 |
| 2018-04-24 | 2018-04-20 | 8.617 | 5,156,821 | +344,911 | 0.17% | 44,435,167 |
| 2018-04-23 | 2018-04-19 | 8.806 | 4,811,910 | +334,277 | 0.15% | 42,372,205 |
| 2018-04-20 | 2018-04-18 | 8.648 | 4,477,633 | +264,312 | 0.14% | 38,723,741 |
| 2018-04-19 | 2018-04-17 | 8.764 | 4,213,321 | +29,061 | 0.14% | 36,924,330 |
| 2018-04-18 | 2018-04-16 | 9.079 | 4,184,260 | -2,558 | 0.13% | 37,987,120 |
| 2018-04-17 | 2018-04-13 | 9.163 | 4,186,818 | -32,378 | 0.13% | 38,361,884 |
| 2018-04-16 | 2018-04-12 | 9.414 | 4,219,196 | +380,368 | 0.14% | 39,721,327 |
| 2018-04-13 | 2018-04-11 | 9.299 | 3,838,828 | +1,815 | 0.12% | 35,697,186 |
| 2018-04-12 | 2018-04-10 | 9.624 | 3,837,013 | +14,779 | 0.12% | 36,928,716 |
| 2018-04-11 | 2018-04-09 | 9.666 | 3,822,234 | +236,530 | 0.12% | 36,946,943 |
| 2018-04-10 | 2018-04-06 | 9.184 | 3,585,704 | -1,568 | 0.11% | 32,929,421 |
| 2018-04-09 | 2018-04-04 | 9.079 | 3,587,272 | -123,434 | 0.11% | 32,567,320 |
| 2018-04-06 | 2018-04-03 | 8.501 | 3,710,706 | -2,126,659 | 0.12% | 31,545,918 |
| 2018-04-04 | 2018-03-29 | 7.882 | 5,837,365 | +952,793 | 0.19% | 46,010,652 |
| 2018-04-03 | 2018-03-28 | 8.040 | 4,884,572 | -99,148 | 0.16% | 39,269,637 |
| 2018-03-29 | 2018-03-27 | 8.102 | 4,983,720 | -12,969 | 0.16% | 40,380,579 |
| 2018-03-28 | 2018-03-26 | 7.588 | 4,996,689 | +22,734 | 0.16% | 37,915,974 |
| 2018-03-27 | 2018-03-23 | 7.483 | 4,973,955 | +49,086 | 0.16% | 37,221,424 |
| 2018-03-26 | 2018-03-22 | 7.914 | 4,924,869 | +27,846 | 0.16% | 38,973,341 |
| 2018-03-23 | 2018-03-21 | 7.882 | 4,897,023 | -251,060 | 0.16% | 38,598,789 |
| 2018-03-22 | 2018-03-20 | 8.333 | 5,148,083 | -54,616 | 0.16% | 42,901,023 |
| 2018-03-21 | 2018-03-19 | 7.441 | 5,202,699 | +24,178 | 0.17% | 38,714,757 |
| 2018-03-20 | 2018-03-16 | 7.179 | 5,178,521 | +4,321 | 0.17% | 37,176,067 |
| 2018-03-19 | 2018-03-15 | 7.252 | 5,174,200 | -86,324 | 0.16% | 37,525,187 |
| 2018-03-16 | 2018-03-14 | 7.200 | 5,260,524 | -889 | 0.17% | 37,875,182 |
| 2018-03-14 | 2018-03-12 | 7.452 | 5,261,413 | -3,691 | 0.17% | 39,206,886 |
| 2018-03-13 | 2018-03-09 | 7.294 | 5,265,104 | -130,177 | 0.17% | 38,405,495 |
| 2018-03-12 | 2018-03-08 | 7.263 | 5,395,281 | +193,020 | 0.17% | 39,185,173 |
| 2018-03-09 | 2018-03-07 | 6.791 | 5,202,261 | -9,495 | 0.16% | 35,326,289 |
| 2018-03-08 | 2018-03-06 | 6.917 | 5,211,756 | +29,545 | 0.16% | 36,047,163 |
| 2018-03-07 | 2018-03-05 | 6.644 | 5,182,211 | +4,464 | 0.16% | 34,428,683 |
| 2018-03-06 | 2018-03-02 | 7.000 | 5,177,747 | +9,206 | 0.16% | 36,246,682 |
| 2018-03-05 | 2018-03-01 | 7.158 | 5,168,541 | -5,907 | 0.16% | 36,995,930 |
| 2018-03-02 | 2018-02-28 | 7.116 | 5,174,448 | -600,479 | 0.16% | 36,820,978 |
| 2018-03-01 | 2018-02-27 | 7.179 | 5,774,927 | -24,963 | 0.18% | 41,457,604 |
| 2018-02-28 | 2018-02-26 | 7.242 | 5,799,890 | +63,021 | 0.18% | 42,002,046 |
| 2018-02-27 | 2018-02-23 | 7.231 | 5,736,869 | +181,507 | 0.18% | 41,485,445 |
| 2018-02-26 | 2018-02-22 | 7.326 | 5,555,362 | -4,760 | 0.18% | 40,697,655 |
| 2018-02-23 | 2018-02-21 | 7.347 | 5,560,122 | -13,529 | 0.18% | 40,849,238 |
| 2018-02-22 | 2018-02-20 | 7.305 | 5,573,651 | +1,043 | 0.18% | 40,714,641 |
| 2018-02-21 | 2018-02-15 | 6.979 | 5,572,608 | -453,420 | 0.18% | 38,893,922 |
| 2018-02-20 | 2018-02-13 | 6.770 | 6,026,028 | +468,785 | 0.19% | 40,793,640 |
| 2018-02-14 | 2018-02-12 | 6.833 | 5,557,243 | -753,659 | 0.18% | 37,970,121 |
| 2018-02-13 | 2018-02-09 | 6.570 | 6,310,902 | -25,726 | 0.20% | 41,463,635 |
| 2018-02-12 | 2018-02-08 | 6.717 | 6,336,628 | -100,910 | 0.20% | 42,563,741 |
| 2018-02-09 | 2018-02-07 | 6.486 | 6,437,538 | +66,013 | 0.20% | 41,755,134 |
| 2018-02-08 | 2018-02-06 | 6.423 | 6,371,525 | -6,536 | 0.20% | 40,925,728 |
| 2018-02-07 | 2018-02-05 | 6.822 | 6,378,061 | +384,547 | 0.20% | 43,511,457 |
| 2018-02-06 | 2018-02-02 | 6.917 | 5,993,514 | +22,582 | 0.19% | 41,454,200 |
| 2018-02-05 | 2018-02-01 | 6.948 | 5,970,932 | +122,815 | 0.19% | 41,486,015 |
| 2018-02-02 | 2018-01-31 | 7.336 | 5,848,117 | +1,183 | 0.18% | 42,903,708 |
| 2018-02-01 | 2018-01-30 | 7.399 | 5,846,934 | -12,196 | 0.18% | 43,263,227 |
| 2018-01-31 | 2018-01-29 | 7.420 | 5,859,130 | +12,177 | 0.19% | 43,476,458 |
| 2018-01-30 | 2018-01-26 | 7.483 | 5,846,953 | +870,852 | 0.18% | 43,754,300 |
| 2018-01-29 | 2018-01-25 | 7.357 | 4,976,101 | -22,009 | 0.16% | 36,610,765 |
| 2018-01-26 | 2018-01-24 | 7.473 | 4,998,110 | +20,590 | 0.16% | 37,349,725 |
| 2018-01-25 | 2018-01-23 | 7.137 | 4,977,520 | +11,910 | 0.16% | 35,524,136 |
| 2018-01-24 | 2018-01-22 | 7.063 | 4,965,610 | -29,026 | 0.16% | 35,074,321 |
| 2018-01-23 | 2018-01-19 | 7.095 | 4,994,636 | +39,160 | 0.16% | 35,436,608 |
| 2018-01-22 | 2018-01-18 | 6.969 | 4,955,476 | -282,980 | 0.16% | 34,534,650 |
| 2018-01-19 | 2018-01-17 | 7.095 | 5,238,456 | +960,415 | 0.17% | 37,166,494 |
| 2018-01-18 | 2018-01-16 | 7.294 | 4,278,041 | -39,636 | 0.14% | 31,205,515 |
| 2018-01-17 | 2018-01-15 | 7.242 | 4,317,677 | +42,018 | 0.14% | 31,268,053 |
| 2018-01-16 | 2018-01-12 | 7.557 | 4,275,659 | -52 | 0.14% | 32,310,015 |
| 2018-01-15 | 2018-01-11 | 7.252 | 4,275,711 | -52,880 | 0.14% | 31,009,017 |
| 2018-01-12 | 2018-01-10 | 7.242 | 4,328,591 | -66,696 | 0.14% | 31,347,091 |
| 2018-01-11 | 2018-01-09 | 7.347 | 4,395,287 | -456,864 | 0.14% | 32,291,401 |
| 2018-01-10 | 2018-01-08 | 7.189 | 4,852,151 | -55,738 | 0.15% | 34,884,016 |
| 2018-01-09 | 2018-01-05 | 6.665 | 4,907,889 | -236,293 | 0.16% | 32,709,210 |
| 2018-01-08 | 2018-01-04 | 6.770 | 5,144,182 | +247,822 | 0.16% | 34,823,919 |
| 2018-01-05 | 2018-01-03 | 6.654 | 4,896,360 | -131,962 | 0.15% | 32,580,984 |
| 2018-01-04 | 2018-01-02 | 6.402 | 5,028,322 | -204,002 | 0.16% | 32,192,486 |
| 2018-01-03 | 2017-12-29 | 6.476 | 5,232,324 | -92,421 | 0.17% | 33,882,964 |
| 2018-01-02 | 2017-12-28 | 6.476 | 5,324,745 | +23,344 | 0.17% | 34,481,455 |
| 2017-12-29 | 2017-12-27 | 6.434 | 5,301,401 | -477 | 0.17% | 34,107,723 |
| 2017-12-28 | 2017-12-22 | 6.570 | 5,301,878 | +106,237 | 0.17% | 34,834,186 |
| 2017-12-27 | 2017-12-21 | 6.203 | 5,195,641 | -63,571 | 0.16% | 32,227,619 |
| 2017-12-22 | 2017-12-20 | 6.171 | 5,259,212 | -887,316 | 0.17% | 32,456,345 |
| 2017-12-21 | 2017-12-19 | 5.615 | 6,146,528 | -6,670 | 0.19% | 34,513,202 |
| 2017-12-20 | 2017-12-18 | 5.605 | 6,153,198 | +70,030 | 0.19% | 34,486,074 |
| 2017-12-19 | 2017-12-15 | 5.710 | 6,083,168 | -73,365 | 0.19% | 34,732,042 |
| 2017-12-18 | 2017-12-14 | 5.458 | 6,156,533 | +69,078 | 0.19% | 33,600,146 |
| 2017-12-15 | 2017-12-13 | 5.248 | 6,087,455 | -70,793 | 0.19% | 31,945,329 |
| 2017-12-14 | 2017-12-12 | 5.269 | 6,158,248 | +477 | 0.19% | 32,446,099 |
| 2017-12-13 | 2017-12-11 | 5.332 | 6,157,771 | +16,197 | 0.19% | 32,831,358 |
| 2017-12-12 | 2017-12-08 | 5.195 | 6,141,574 | +69,078 | 0.19% | 31,907,038 |
| 2017-12-11 | 2017-12-07 | 5.153 | 6,072,496 | -477 | 0.19% | 31,293,226 |
| 2017-12-08 | 2017-12-06 | 5.248 | 6,072,973 | -66,219 | 0.19% | 31,869,332 |
| 2017-12-07 | 2017-12-05 | 5.290 | 6,139,192 | -254,586 | 0.19% | 32,474,566 |
| 2017-12-06 | 2017-12-04 | 5.290 | 6,393,778 | -12,863 | 0.20% | 33,821,253 |
| 2017-12-05 | 2017-12-01 | 5.416 | 6,406,641 | +314,898 | 0.20% | 34,696,183 |
| 2017-12-01 | 2017-11-29 | 5.447 | 6,091,743 | -81,463 | 0.19% | 33,182,609 |
| 2017-11-30 | 2017-11-28 | 5.405 | 6,173,206 | -258,684 | 0.20% | 33,367,188 |
| 2017-11-29 | 2017-11-27 | 5.321 | 6,431,890 | +804,634 | 0.20% | 34,225,372 |
| 2017-11-28 | 2017-11-24 | 5.416 | 5,627,256 | +280,311 | 0.18% | 30,475,299 |
| 2017-11-27 | 2017-11-23 | 5.216 | 5,346,945 | -3,334 | 0.17% | 27,890,976 |
| 2017-11-24 | 2017-11-22 | 5.269 | 5,350,279 | +1,429 | 0.17% | 28,189,135 |
| 2017-11-23 | 2017-11-21 | 5.395 | 5,348,850 | +1,905 | 0.17% | 28,855,270 |
| 2017-11-22 | 2017-11-20 | 5.584 | 5,346,945 | +1,906 | 0.17% | 29,855,129 |
| 2017-11-21 | 2017-11-17 | 5.731 | 5,345,039 | +70,796 | 0.17% | 30,629,868 |
| 2017-11-20 | 2017-11-16 | 5.752 | 5,274,243 | -3,906 | 0.17% | 30,334,881 |
| 2017-11-17 | 2017-11-15 | 5.636 | 5,278,149 | -32,109 | 0.17% | 29,747,984 |
| 2017-11-16 | 2017-11-14 | 5.783 | 5,310,258 | -2,859 | 0.17% | 30,709,223 |
| 2017-11-15 | 2017-11-13 | 5.720 | 5,313,117 | +62,408 | 0.17% | 30,391,175 |
| 2017-11-14 | 2017-11-10 | 5.752 | 5,250,709 | +22,200 | 0.17% | 30,199,525 |
| 2017-11-10 | 2017-11-08 | 5.731 | 5,228,509 | -190,558 | 0.17% | 29,962,090 |
| 2017-11-09 | 2017-11-07 | 5.783 | 5,419,067 | -129,580 | 0.17% | 31,338,465 |
| 2017-11-08 | 2017-11-06 | 5.867 | 5,548,647 | +389,692 | 0.18% | 32,553,711 |
| 2017-11-07 | 2017-11-03 | 5.479 | 5,158,955 | -701,255 | 0.16% | 28,264,014 |
| 2017-11-06 | 2017-11-02 | 5.426 | 5,860,210 | +845,508 | 0.19% | 31,798,404 |
| 2017-11-03 | 2017-11-01 | 5.437 | 5,014,702 | -148,731 | 0.16% | 27,263,179 |
| 2017-11-02 | 2017-10-31 | 5.458 | 5,163,433 | +151,494 | 0.16% | 28,180,162 |
| 2017-11-01 | 2017-10-30 | 5.573 | 5,011,939 | -68,601 | 0.16% | 27,931,991 |
| 2017-10-31 | 2017-10-27 | 5.521 | 5,080,540 | +28,584 | 0.16% | 28,047,698 |
| 2017-10-30 | 2017-10-26 | 5.657 | 5,051,956 | +70,621 | 0.16% | 28,579,191 |
| 2017-10-27 | 2017-10-25 | 5.531 | 4,981,335 | -70,412 | 0.16% | 27,552,307 |
| 2017-10-26 | 2017-10-24 | 5.573 | 5,051,747 | +69,021 | 0.16% | 28,153,845 |
| 2017-10-25 | 2017-10-23 | 5.563 | 4,982,726 | +1,429 | 0.16% | 27,716,889 |
| 2017-10-23 | 2017-10-19 | 5.195 | 4,981,297 | -75,175 | 0.16% | 25,879,104 |
| 2017-10-20 | 2017-10-18 | 5.216 | 5,056,472 | +51,450 | 0.16% | 26,375,797 |
| 2017-10-19 | 2017-10-17 | 4.796 | 5,005,022 | +62,408 | 0.16% | 24,006,221 |
| 2017-10-18 | 2017-10-16 | 4.859 | 4,942,614 | -45,791 | 0.16% | 24,018,135 |
| 2017-10-17 | 2017-10-13 | 4.901 | 4,988,405 | +45,734 | 0.16% | 24,450,075 |
| 2017-10-16 | 2017-10-12 | 4.985 | 4,942,671 | -78,796 | 0.16% | 24,640,920 |
| 2017-10-13 | 2017-10-11 | 4.891 | 5,021,467 | -953 | 0.16% | 24,559,422 |
| 2017-10-11 | 2017-10-09 | 4.943 | 5,022,420 | -1,909,873 | 0.16% | 24,827,646 |
| 2017-10-10 | 2017-10-06 | 4.954 | 6,932,293 | +739,844 | 0.22% | 34,341,599 |
| 2017-10-09 | 2017-10-04 | 4.849 | 6,192,449 | -34,301 | 0.20% | 30,026,590 |
| 2017-10-06 | 2017-10-03 | 4.842 | 6,226,750 | +171,979 | 0.20% | 30,148,731 |
| 2017-10-04 | 2017-09-29 | 4.821 | 6,054,771 | -505,957 | 0.19% | 29,188,024 |
| 2017-10-03 | 2017-09-28 | 4.757 | 6,560,728 | +1,620,090 | 0.21% | 31,210,927 |
| 2017-09-29 | 2017-09-27 | 4.694 | 4,940,638 | -238,658 | 0.16% | 23,190,394 |
| 2017-09-28 | 2017-09-26 | 4.747 | 5,179,296 | -492,067 | 0.16% | 24,584,377 |
| 2017-09-27 | 2017-09-25 | 4.641 | 5,671,363 | +196,753 | 0.18% | 26,320,497 |
| 2017-09-26 | 2017-09-22 | 4.810 | 5,474,610 | -42 | 0.17% | 26,333,386 |
| 2017-09-25 | 2017-09-21 | 4.556 | 5,474,652 | +94 | 0.17% | 24,944,564 |
| 2017-09-20 | 2017-09-18 | 4.482 | 5,474,558 | -6,621 | 0.17% | 24,539,010 |
| 2017-09-19 | 2017-09-15 | 4.535 | 5,481,179 | -118,714 | 0.17% | 24,858,413 |
| 2017-09-18 | 2017-09-14 | 4.599 | 5,599,893 | +125,335 | 0.18% | 25,752,009 |
| 2017-09-14 | 2017-09-12 | 4.525 | 5,474,558 | -86,651 | 0.17% | 24,770,511 |
| 2017-09-13 | 2017-09-11 | 4.525 | 5,561,209 | -145,673 | 0.18% | 25,162,577 |
| 2017-09-12 | 2017-09-08 | 4.567 | 5,706,882 | +232,324 | 0.18% | 26,063,022 |
| 2017-09-11 | 2017-09-07 | 4.440 | 5,474,558 | -88,070 | 0.17% | 24,307,510 |
| 2017-09-08 | 2017-09-06 | 4.408 | 5,562,628 | +41,190 | 0.18% | 24,522,131 |
| 2017-09-07 | 2017-09-05 | 4.472 | 5,521,438 | +23,175 | 0.18% | 24,690,773 |
| 2017-09-06 | 2017-09-04 | 4.356 | 5,498,263 | -66,404 | 0.18% | 23,947,758 |
| 2017-09-05 | 2017-09-01 | 4.250 | 5,564,667 | +90,015 | 0.18% | 23,648,705 |
| 2017-08-31 | 2017-08-29 | 4.229 | 5,474,652 | -3,650,713 | 0.17% | 23,150,407 |
| 2017-08-30 | 2017-08-28 | 4.588 | 9,125,365 | -39,256 | 0.29% | 41,867,989 |
| 2017-08-29 | 2017-08-25 | 4.535 | 9,164,621 | +71,891 | 0.29% | 41,563,674 |
| 2017-08-25 | 2017-08-22 | 4.609 | 9,092,730 | -9,460 | 0.29% | 41,910,507 |
| 2017-08-24 | 2017-08-21 | 4.546 | 9,102,190 | +9,460 | 0.29% | 41,376,760 |
| 2017-08-22 | 2017-08-18 | 4.567 | 9,092,730 | -47,581 | 0.29% | 41,526,007 |
| 2017-08-21 | 2017-08-17 | 4.609 | 9,140,311 | +47,581 | 0.29% | 42,129,819 |
| 2017-08-15 | 2017-08-11 | 4.652 | 9,092,730 | -56,529 | 0.29% | 42,295,007 |
| 2017-08-14 | 2017-08-10 | 4.789 | 9,149,259 | +52,026 | 0.29% | 43,815,347 |
| 2017-08-11 | 2017-08-09 | 4.821 | 9,097,233 | +473 | 0.29% | 43,854,714 |
| 2017-08-10 | 2017-08-08 | 4.884 | 9,096,760 | -69,526 | 0.29% | 44,429,440 |
| 2017-08-09 | 2017-08-07 | 4.800 | 9,166,286 | +50,607 | 0.29% | 43,993,791 |
| 2017-08-08 | 2017-08-04 | 4.884 | 9,115,679 | -1,891 | 0.29% | 44,521,842 |
| 2017-08-07 | 2017-08-03 | 4.821 | 9,117,570 | -44,459 | 0.29% | 43,952,752 |
| 2017-08-04 | 2017-08-02 | 4.747 | 9,162,029 | -74,728 | 0.29% | 43,489,071 |
| 2017-08-03 | 2017-08-01 | 4.630 | 9,236,757 | +75,395 | 0.29% | 42,769,656 |
| 2017-08-02 | 2017-07-31 | 4.683 | 9,161,362 | +7,052 | 0.29% | 42,904,802 |
| 2017-08-01 | 2017-07-28 | 4.620 | 9,154,310 | -48,148 | 0.29% | 42,291,119 |
| 2017-07-31 | 2017-07-27 | 4.609 | 9,202,458 | +33,107 | 0.29% | 42,416,269 |
| 2017-07-28 | 2017-07-26 | 4.778 | 9,169,351 | -294,656 | 0.29% | 43,814,631 |
| 2017-07-27 | 2017-07-25 | 4.747 | 9,464,007 | +337,696 | 0.30% | 44,922,459 |
| 2017-07-26 | 2017-07-24 | 4.768 | 9,126,311 | -13,295 | 0.29% | 43,512,490 |
| 2017-07-25 | 2017-07-21 | 4.789 | 9,139,606 | +43,040 | 0.29% | 43,769,119 |
| 2017-07-24 | 2017-07-20 | 4.821 | 9,096,566 | +2,838 | 0.29% | 43,851,499 |
| 2017-07-21 | 2017-07-19 | 4.895 | 9,093,728 | -4,257 | 0.29% | 44,510,767 |
| 2017-07-20 | 2017-07-18 | 4.757 | 9,097,985 | -54,906 | 0.29% | 43,281,256 |
| 2017-07-19 | 2017-07-17 | 4.609 | 9,152,891 | +60,161 | 0.29% | 42,187,803 |
| 2017-07-14 | 2017-07-12 | 4.504 | 9,092,730 | -95 | 0.29% | 40,949,257 |
| 2017-07-13 | 2017-07-11 | 4.578 | 9,092,825 | +95 | 0.29% | 41,622,567 |
| 2017-07-12 | 2017-07-10 | 4.461 | 9,092,730 | -95 | 0.29% | 40,564,756 |
| 2017-07-07 | 2017-07-05 | 4.408 | 9,092,825 | -51,080 | 0.29% | 40,084,550 |
| 2017-07-06 | 2017-07-04 | 4.419 | 9,143,905 | +69,999 | 0.29% | 40,406,396 |
| 2017-07-05 | 2017-07-03 | 4.451 | 9,073,906 | -3,500 | 0.29% | 40,384,852 |
| 2017-07-04 | 2017-06-30 | 4.525 | 9,077,406 | +3,594 | 0.29% | 41,072,171 |
| 2017-07-03 | 2017-06-29 | 4.461 | 9,073,812 | -94 | 0.29% | 40,480,359 |
| 2017-06-30 | 2017-06-28 | 4.408 | 9,073,906 | +94 | 0.29% | 40,001,148 |
| 2017-06-27 | 2017-06-23 | 4.599 | 9,073,812 | -38,405 | 0.29% | 41,727,384 |
| 2017-06-26 | 2017-06-22 | 4.662 | 9,112,217 | +38,405 | 0.29% | 42,481,982 |
| 2017-06-22 | 2017-06-20 | 4.588 | 9,073,812 | -18,918 | 0.29% | 41,631,459 |
| 2017-06-21 | 2017-06-19 | 4.546 | 9,092,730 | -777,510 | 0.29% | 41,333,757 |
| 2017-06-20 | 2017-06-16 | 4.757 | 9,870,240 | +220,306 | 0.31% | 46,955,055 |
| 2017-06-19 | 2017-06-15 | 4.768 | 9,649,934 | +146,146 | 0.31% | 46,009,023 |
| 2017-06-16 | 2017-06-14 | 4.788 | 9,503,788 | +13,716 | 0.30% | 45,506,555 |
| 2017-06-15 | 2017-06-13 | 4.799 | 9,490,072 | -191,475 | 0.30% | 45,542,083 |
| 2017-06-14 | 2017-06-12 | 4.788 | 9,681,547 | +614,815 | 0.31% | 46,357,710 |
| 2017-06-13 | 2017-06-09 | 4.852 | 9,066,732 | +71,641 | 0.29% | 43,993,959 |
| 2017-06-12 | 2017-06-08 | 4.895 | 8,995,091 | -33,757 | 0.29% | 44,030,044 |
| 2017-06-09 | 2017-06-07 | 4.948 | 9,028,848 | -45,386 | 0.29% | 44,676,711 |
| 2017-06-08 | 2017-06-06 | 4.916 | 9,074,234 | +79,237 | 0.29% | 44,610,981 |
| 2017-06-07 | 2017-06-05 | 4.959 | 8,994,997 | -231,733 | 0.29% | 44,605,134 |
| 2017-06-06 | 2017-06-02 | 4.970 | 9,226,730 | +227,864 | 0.30% | 45,852,667 |
| 2017-06-05 | 2017-06-01 | 4.959 | 8,998,866 | +6,564 | 0.29% | 44,624,320 |
| 2017-06-01 | 2017-05-29 | 4.959 | 8,992,302 | -560,283 | 0.29% | 44,591,770 |
| 2017-05-31 | 2017-05-26 | 4.980 | 9,552,585 | +539,653 | 0.31% | 47,573,890 |
| 2017-05-29 | 2017-05-25 | 4.959 | 9,012,932 | +20,630 | 0.29% | 44,694,072 |
| 2017-05-26 | 2017-05-24 | 5.012 | 8,992,302 | -77,736 | 0.29% | 45,071,251 |
| 2017-05-25 | 2017-05-23 | 5.002 | 9,070,038 | +42,096 | 0.29% | 45,364,155 |
| 2017-05-24 | 2017-05-22 | 5.087 | 9,027,942 | +35,633 | 0.29% | 45,923,821 |
| 2017-05-22 | 2017-05-18 | 5.076 | 8,992,309 | -298,536 | 0.29% | 45,646,665 |
| 2017-05-19 | 2017-05-17 | 5.140 | 9,290,845 | -76,719 | 0.30% | 47,756,570 |
| 2017-05-18 | 2017-05-16 | 5.076 | 9,367,564 | +170,864 | 0.30% | 47,551,530 |
| 2017-05-17 | 2017-05-15 | 5.034 | 9,196,700 | +204,516 | 0.30% | 46,291,888 |
| 2017-05-16 | 2017-05-12 | 4.991 | 8,992,184 | -46,885 | 0.29% | 44,878,870 |
| 2017-05-15 | 2017-05-11 | 5.055 | 9,039,069 | -76,061 | 0.29% | 45,691,237 |
| 2017-05-12 | 2017-05-10 | 5.119 | 9,115,130 | -773 | 0.29% | 46,658,952 |
| 2017-05-11 | 2017-05-09 | 5.066 | 9,115,903 | +76,782 | 0.29% | 46,176,837 |
| 2017-05-10 | 2017-05-08 | 5.034 | 9,039,121 | -77,267 | 0.29% | 45,498,709 |
| 2017-05-09 | 2017-05-05 | 5.034 | 9,116,388 | -23,537 | 0.29% | 45,887,635 |
| 2017-05-08 | 2017-05-04 | 5.044 | 9,139,925 | +98,929 | 0.29% | 46,103,580 |
| 2017-05-05 | 2017-05-02 | 4.980 | 9,040,996 | +1,927 | 0.29% | 45,026,069 |
| 2017-05-04 | 2017-04-28 | 5.012 | 9,039,069 | -48,344 | 0.29% | 45,305,657 |
| 2017-05-02 | 2017-04-27 | 4.938 | 9,087,413 | -4,689 | 0.29% | 44,869,593 |
| 2017-04-28 | 2017-04-26 | 5.108 | 9,092,102 | +6,095 | 0.29% | 46,444,114 |
| 2017-04-27 | 2017-04-25 | 5.012 | 9,086,007 | -30,100 | 0.29% | 45,540,920 |
| 2017-04-26 | 2017-04-24 | 4.874 | 9,116,107 | -49,886 | 0.29% | 44,427,972 |
| 2017-04-25 | 2017-04-21 | 4.863 | 9,165,993 | -90,583 | 0.29% | 44,573,346 |
| 2017-04-24 | 2017-04-20 | 4.799 | 9,256,576 | -333,638 | 0.30% | 44,421,555 |
| 2017-04-21 | 2017-04-19 | 4.810 | 9,590,214 | -184,073 | 0.31% | 46,124,929 |
| 2017-04-20 | 2017-04-18 | 4.916 | 9,774,287 | -134,561 | 0.31% | 48,052,599 |
| 2017-04-19 | 2017-04-13 | 5.012 | 9,908,848 | -45,479 | 0.32% | 49,665,167 |
| 2017-04-18 | 2017-04-12 | 5.098 | 9,954,327 | -679,841 | 0.32% | 50,742,361 |
| 2017-04-13 | 2017-04-11 | 5.247 | 10,634,168 | -938 | 0.34% | 55,795,541 |
| 2017-04-12 | 2017-04-10 | 5.183 | 10,635,106 | -1,193,319 | 0.34% | 55,119,969 |
| 2017-04-11 | 2017-04-07 | 5.172 | 11,828,425 | -760,141 | 0.38% | 61,178,600 |
| 2017-04-10 | 2017-04-06 | 5.140 | 12,588,566 | -75,767 | 0.40% | 64,707,433 |
| 2017-04-07 | 2017-04-05 | 5.119 | 12,664,333 | +103,937 | 0.41% | 64,826,777 |
| 2017-04-06 | 2017-04-03 | 4.927 | 12,560,396 | +94 | 0.40% | 61,883,687 |
| 2017-04-05 | 2017-03-31 | 5.012 | 12,560,302 | -94 | 0.40% | 62,954,795 |
| 2017-04-03 | 2017-03-30 | 5.034 | 12,560,396 | +94 | 0.40% | 63,223,161 |
| 2017-03-31 | 2017-03-29 | 5.044 | 12,560,302 | -48,185 | 0.40% | 63,356,634 |
| 2017-03-30 | 2017-03-28 | 5.044 | 12,608,487 | -29,632 | 0.40% | 63,599,689 |
| 2017-03-29 | 2017-03-27 | 4.991 | 12,638,119 | +2,707 | 0.41% | 63,075,277 |
| 2017-03-28 | 2017-03-24 | 5.172 | 12,635,412 | +93 | 0.41% | 65,352,472 |
| 2017-03-27 | 2017-03-23 | 5.140 | 12,635,319 | +74,885 | 0.41% | 64,947,752 |
| 2017-03-23 | 2017-03-21 | 5.321 | 12,560,434 | -73,416 | 0.40% | 66,839,942 |
| 2017-03-22 | 2017-03-20 | 5.279 | 12,633,850 | -2,119 | 0.41% | 66,691,700 |
| 2017-03-21 | 2017-03-17 | 5.130 | 12,635,969 | -1,788 | 0.41% | 64,816,340 |
| 2017-03-20 | 2017-03-16 | 5.012 | 12,637,757 | +77,455 | 0.41% | 63,343,015 |
| 2017-03-16 | 2017-03-14 | 5.119 | 12,560,302 | -76,490 | 0.40% | 64,294,259 |
| 2017-03-15 | 2017-03-13 | 5.076 | 12,636,792 | -1,140 | 0.41% | 64,146,751 |
| 2017-03-14 | 2017-03-10 | 5.002 | 12,637,932 | -41,529 | 0.41% | 63,209,118 |
| 2017-03-13 | 2017-03-09 | 5.023 | 12,679,461 | +43,604 | 0.41% | 63,687,261 |
| 2017-03-10 | 2017-03-08 | 5.140 | 12,635,857 | +492 | 0.41% | 64,950,517 |
| 2017-03-09 | 2017-03-07 | 5.172 | 12,635,365 | -615 | 0.41% | 65,352,229 |
| 2017-03-08 | 2017-03-06 | 5.130 | 12,635,980 | -33,771 | 0.41% | 64,816,396 |
| 2017-03-07 | 2017-03-03 | 5.225 | 12,669,751 | +48,081 | 0.41% | 66,205,647 |
| 2017-03-06 | 2017-03-02 | 5.311 | 12,621,670 | -295 | 0.41% | 67,031,207 |
| 2017-03-03 | 2017-03-01 | 5.289 | 12,621,965 | +2,790,447 | 0.41% | 66,763,565 |
| 2017-03-02 | 2017-02-28 | 5.417 | 9,831,518 | +798 | 0.32% | 53,261,717 |
| 2017-03-01 | 2017-02-27 | 5.417 | 9,830,720 | -342,921 | 0.32% | 53,257,394 |
| 2017-02-28 | 2017-02-24 | 5.439 | 10,173,641 | +895,045 | 0.33% | 55,332,139 |
| 2017-02-27 | 2017-02-23 | 5.460 | 9,278,596 | +49,699 | 0.30% | 50,662,090 |
| 2017-02-24 | 2017-02-22 | 5.353 | 9,228,897 | +20,214 | 0.30% | 49,406,534 |
| 2017-02-23 | 2017-02-21 | 5.321 | 9,208,683 | +5,575 | 0.30% | 49,003,708 |
| 2017-02-22 | 2017-02-20 | 5.225 | 9,203,108 | +46,698 | 0.30% | 48,090,741 |
| 2017-02-21 | 2017-02-17 | 5.204 | 9,156,410 | -73,652 | 0.29% | 47,651,429 |
| 2017-02-20 | 2017-02-16 | 5.268 | 9,230,062 | -600 | 0.30% | 48,625,316 |
| 2017-02-17 | 2017-02-15 | 5.225 | 9,230,662 | -28,487 | 0.30% | 48,234,725 |
| 2017-02-16 | 2017-02-14 | 5.407 | 9,259,149 | +232,552 | 0.30% | 50,062,197 |
| 2017-02-15 | 2017-02-13 | 5.449 | 9,026,597 | +86,730 | 0.29% | 49,189,887 |
| 2017-02-14 | 2017-02-10 | 5.439 | 8,939,867 | +71,274 | 0.29% | 48,621,920 |
| 2017-02-13 | 2017-02-09 | 5.449 | 8,868,593 | +60 | 0.28% | 48,328,854 |
| 2017-02-10 | 2017-02-08 | 5.428 | 8,868,533 | -71,326 | 0.28% | 48,139,374 |
| 2017-02-09 | 2017-02-07 | 5.439 | 8,939,859 | +830 | 0.29% | 48,621,877 |
| 2017-02-08 | 2017-02-06 | 5.503 | 8,939,029 | -39,292 | 0.29% | 49,189,332 |
| 2017-02-07 | 2017-02-03 | 5.481 | 8,978,321 | -593,571 | 0.29% | 49,214,052 |
| 2017-02-06 | 2017-02-02 | 5.471 | 9,571,892 | -70,703 | 0.31% | 52,365,593 |
| 2017-02-03 | 2017-02-01 | 5.481 | 9,642,595 | +70,727 | 0.31% | 52,855,224 |
| 2017-02-02 | 2017-01-27 | 5.481 | 9,571,868 | -71,172 | 0.31% | 52,467,539 |
| 2017-02-01 | 2017-01-25 | 5.503 | 9,643,040 | -939,242 | 0.31% | 53,063,335 |
| 2017-01-26 | 2017-01-24 | 5.481 | 10,582,282 | -3,463,624 | 0.34% | 58,006,054 |
| 2017-01-25 | 2017-01-23 | 5.481 | 14,045,906 | +2,816,351 | 0.45% | 76,991,672 |
| 2017-01-24 | 2017-01-20 | 5.417 | 11,229,555 | +4,244,081 | 0.36% | 60,835,507 |
| 2017-01-23 | 2017-01-19 | 5.279 | 6,985,474 | +158 | 0.22% | 36,874,994 |
| 2017-01-20 | 2017-01-18 | 5.289 | 6,985,316 | -589 | 0.22% | 36,948,653 |
| 2017-01-19 | 2017-01-17 | 5.247 | 6,985,905 | +71,563 | 0.22% | 36,653,770 |
| 2017-01-18 | 2017-01-16 | 5.098 | 6,914,342 | -101 | 0.22% | 35,245,983 |
| 2017-01-17 | 2017-01-13 | 5.066 | 6,914,443 | -840,658 | 0.22% | 35,025,286 |
| 2017-01-16 | 2017-01-12 | 5.108 | 7,755,101 | -920,082 | 0.25% | 39,614,470 |
| 2017-01-13 | 2017-01-11 | 4.906 | 8,675,183 | -838,993 | 0.28% | 42,556,642 |
| 2017-01-12 | 2017-01-10 | 4.980 | 9,514,176 | +26,191 | 0.31% | 47,382,605 |
| 2017-01-11 | 2017-01-09 | 4.959 | 9,487,985 | +51,574 | 0.30% | 47,049,804 |
| 2017-01-10 | 2017-01-06 | 5.023 | 9,436,411 | +18,848 | 0.30% | 47,397,849 |
| 2017-01-09 | 2017-01-05 | 5.034 | 9,417,563 | -1,014,913 | 0.30% | 47,403,609 |
| 2017-01-06 | 2017-01-04 | 5.023 | 10,432,476 | +1,014,373 | 0.33% | 52,400,952 |
| 2017-01-05 | 2017-01-03 | 4.863 | 9,418,103 | -93,302 | 0.30% | 45,799,333 |
| 2017-01-04 | 2016-12-30 | 4.906 | 9,511,405 | -315,165 | 0.31% | 46,658,780 |
| 2017-01-03 | 2016-12-29 | 4.799 | 9,826,570 | -861,549 | 0.32% | 47,156,910 |
| 2016-12-30 | 2016-12-28 | 4.703 | 10,688,119 | +797,430 | 0.34% | 50,265,585 |
| 2016-12-29 | 2016-12-23 | 4.799 | 9,890,689 | -418,597 | 0.32% | 47,464,612 |
| 2016-12-28 | 2016-12-22 | 4.788 | 10,309,286 | +337,590 | 0.33% | 49,363,484 |
| 2016-12-23 | 2016-12-21 | 4.788 | 9,971,696 | +75,943 | 0.32% | 47,747,017 |
| 2016-12-22 | 2016-12-20 | 4.778 | 9,895,753 | -151,440 | 0.32% | 47,277,852 |
| 2016-12-21 | 2016-12-19 | 4.799 | 10,047,193 | +156,425 | 0.32% | 48,215,662 |
| 2016-12-20 | 2016-12-16 | 4.842 | 9,890,768 | +62,451 | 0.32% | 47,886,902 |
| 2016-12-19 | 2016-12-15 | 4.810 | 9,828,317 | +172,415 | 0.32% | 47,270,105 |
| 2016-12-16 | 2016-12-14 | 4.884 | 9,655,902 | -4,483,932 | 0.31% | 47,161,673 |
| 2016-12-15 | 2016-12-13 | 5.034 | 14,139,834 | -8,440 | 0.45% | 71,173,313 |
| 2016-12-14 | 2016-12-12 | 5.087 | 14,148,274 | +337,909 | 0.45% | 71,970,201 |
| 2016-12-13 | 2016-12-09 | 5.119 | 13,810,365 | -966,686 | 0.44% | 70,693,139 |
| 2016-12-12 | 2016-12-08 | 5.215 | 14,777,051 | +2,975,540 | 0.47% | 77,059,734 |
| 2016-12-09 | 2016-12-07 | 5.183 | 11,801,511 | -1,740,156 | 0.38% | 61,165,250 |
| 2016-12-08 | 2016-12-06 | 5.332 | 13,541,667 | +1,573,479 | 0.43% | 72,205,954 |
| 2016-12-07 | 2016-12-05 | 5.343 | 11,968,188 | +1,670,957 | 0.38% | 63,943,588 |
| 2016-12-06 | 2016-12-02 | 5.439 | 10,297,231 | +2,625 | 0.33% | 56,004,317 |
| 2016-12-05 | 2016-12-01 | 5.492 | 10,294,606 | +188,225 | 0.33% | 56,538,962 |
| 2016-12-02 | 2016-11-30 | 5.545 | 10,106,381 | +3,000,645 | 0.32% | 56,044,098 |
| 2016-12-01 | 2016-11-29 | 5.460 | 7,105,736 | -199,729 | 0.23% | 38,798,050 |
| 2016-11-30 | 2016-11-28 | 5.513 | 7,305,465 | -2,808,459 | 0.23% | 40,278,128 |
| 2016-11-29 | 2016-11-25 | 5.300 | 10,113,924 | +289,008 | 0.32% | 53,605,203 |
| 2016-11-28 | 2016-11-24 | 5.343 | 9,824,916 | -246,231 | 0.32% | 52,492,523 |
| 2016-11-25 | 2016-11-23 | 5.321 | 10,071,147 | +510,963 | 0.32% | 53,593,282 |
| 2016-11-24 | 2016-11-22 | 5.364 | 9,560,184 | +174,562 | 0.31% | 51,282,018 |
| 2016-11-23 | 2016-11-21 | 5.407 | 9,385,622 | +1,875 | 0.30% | 50,746,009 |
| 2016-11-22 | 2016-11-18 | 5.332 | 9,383,747 | -7,783 | 0.30% | 50,035,376 |
| 2016-11-21 | 2016-11-17 | 5.311 | 9,391,530 | +573,885 | 0.30% | 49,876,569 |
| 2016-11-18 | 2016-11-16 | 5.162 | 8,817,645 | -656,259 | 0.28% | 45,512,306 |
| 2016-11-17 | 2016-11-15 | 5.236 | 9,473,904 | -165,559 | 0.30% | 49,606,815 |
| 2016-11-16 | 2016-11-14 | 5.215 | 9,639,463 | -101,176 | 0.31% | 50,268,112 |
| 2016-11-15 | 2016-11-11 | 5.204 | 9,740,639 | +1,275,284 | 0.31% | 50,691,850 |
| 2016-11-14 | 2016-11-10 | 5.268 | 8,465,355 | +157,155 | 0.27% | 44,596,728 |
| 2016-11-11 | 2016-11-09 | 5.343 | 8,308,200 | +243,804 | 0.27% | 44,389,018 |
| 2016-11-10 | 2016-11-08 | 5.417 | 8,064,396 | -710,878 | 0.26% | 43,688,429 |
| 2016-11-09 | 2016-11-07 | 5.428 | 8,775,274 | +87,488 | 0.28% | 47,633,154 |
| 2016-11-08 | 2016-11-04 | 5.449 | 8,687,786 | +49,659 | 0.28% | 47,343,557 |
| 2016-11-07 | 2016-11-03 | 5.545 | 8,638,127 | +59,733 | 0.28% | 47,902,017 |
| 2016-11-04 | 2016-11-02 | 5.545 | 8,578,394 | -89,346 | 0.28% | 47,570,773 |
| 2016-11-03 | 2016-11-01 | 5.652 | 8,667,740 | -16,410 | 0.28% | 48,990,584 |
| 2016-11-02 | 2016-10-31 | 5.567 | 8,684,150 | -358 | 0.28% | 48,342,454 |
| 2016-11-01 | 2016-10-28 | 5.695 | 8,684,508 | -25,595 | 0.28% | 49,455,814 |
| 2016-10-31 | 2016-10-27 | 5.620 | 8,710,103 | -288,816 | 0.28% | 48,951,362 |
| 2016-10-28 | 2016-10-26 | 5.545 | 8,998,919 | -1,312,424 | 0.29% | 49,902,759 |
| 2016-10-27 | 2016-10-25 | 5.545 | 10,311,343 | -121,902 | 0.33% | 57,180,698 |
| 2016-10-26 | 2016-10-24 | 5.663 | 10,433,245 | +360,647 | 0.34% | 59,080,587 |
| 2016-10-25 | 2016-10-20 | 5.759 | 10,072,598 | +94 | 0.32% | 58,005,094 |
| 2016-10-24 | 2016-10-19 | 5.652 | 10,072,504 | -31,567 | 0.32% | 56,930,394 |
| 2016-10-20 | 2016-10-18 | 5.695 | 10,104,071 | +372,271 | 0.32% | 57,539,823 |
| 2016-10-19 | 2016-10-17 | 5.684 | 9,731,800 | -88,145 | 0.31% | 55,316,062 |
| 2016-10-18 | 2016-10-14 | 5.801 | 9,819,945 | +44,073 | 0.32% | 56,969,031 |
| 2016-10-17 | 2016-10-13 | 5.791 | 9,775,872 | -236,522 | 0.31% | 56,609,095 |
| 2016-10-14 | 2016-10-12 | 5.855 | 10,012,394 | -22,505 | 0.32% | 58,619,370 |
| 2016-10-13 | 2016-10-11 | 5.833 | 10,034,899 | -1,420,414 | 0.32% | 58,537,100 |
| 2016-10-12 | 2016-10-07 | 5.780 | 11,455,313 | +221,300 | 0.37% | 66,212,063 |
| 2016-10-11 | 2016-10-06 | 5.961 | 11,234,013 | -1,159,011 | 0.36% | 66,969,584 |
| 2016-10-07 | 2016-10-05 | 5.865 | 12,393,024 | +131,748 | 0.40% | 72,689,361 |
| 2016-10-06 | 2016-10-04 | 5.577 | 12,261,276 | +120,496 | 0.39% | 68,386,162 |
| 2016-10-05 | 2016-10-03 | 5.606 | 12,140,780 | -77,361 | 0.39% | 68,067,102 |
| 2016-10-04 | 2016-09-30 | 5.456 | 12,218,141 | +87,317 | 0.39% | 66,663,638 |
| 2016-10-03 | 2016-09-29 | 5.542 | 12,130,824 | -11,692,683 | 0.39% | 67,229,545 |
| 2016-09-30 | 2016-09-28 | 5.542 | 23,823,507 | +228,208 | 0.77% | 132,030,894 |
| 2016-09-29 | 2016-09-27 | 5.596 | 23,595,299 | -1,402,463 | 0.76% | 132,033,269 |
| 2016-09-28 | 2016-09-26 | 5.424 | 24,997,762 | +3,204,725 | 0.81% | 135,585,321 |
| 2016-09-27 | 2016-09-23 | 5.617 | 21,793,037 | +79,885 | 0.70% | 122,416,403 |
| 2016-09-26 | 2016-09-22 | 5.553 | 21,713,152 | -262,967 | 0.70% | 120,568,424 |
| 2016-09-23 | 2016-09-21 | 5.413 | 21,976,119 | +4,528,916 | 0.71% | 118,960,205 |
| 2016-09-22 | 2016-09-20 | 5.435 | 17,447,203 | +81,468 | 0.56% | 94,819,246 |
| 2016-09-21 | 2016-09-19 | 5.349 | 17,365,735 | -146,643 | 0.56% | 92,884,379 |
| 2016-09-20 | 2016-09-15 | 5.316 | 17,512,378 | -824,838 | 0.57% | 93,104,461 |
| 2016-09-19 | 2016-09-14 | 5.510 | 18,337,216 | -56,415 | 0.59% | 101,034,788 |
| 2016-09-15 | 2016-09-13 | 5.349 | 18,393,631 | -227,645 | 0.59% | 98,382,302 |
| 2016-09-14 | 2016-09-12 | 5.435 | 18,621,276 | +236,680 | 0.60% | 101,199,909 |
| 2016-09-13 | 2016-09-09 | 5.649 | 18,384,596 | -6,707 | 0.59% | 103,862,794 |
| 2016-09-12 | 2016-09-08 | 5.574 | 18,391,303 | +10,235 | 0.59% | 102,517,976 |
| 2016-09-09 | 2016-09-07 | 5.649 | 18,381,068 | -3,165,620 | 0.59% | 103,842,863 |
| 2016-09-08 | 2016-09-06 | 5.585 | 21,546,688 | -21,880 | 0.70% | 120,338,345 |
| 2016-09-07 | 2016-09-05 | 5.617 | 21,568,568 | -636,903 | 0.70% | 121,155,510 |
| 2016-09-06 | 2016-09-02 | 5.370 | 22,205,471 | +108,465 | 0.72% | 119,247,741 |
| 2016-09-05 | 2016-09-01 | 5.359 | 22,097,006 | +497,504 | 0.71% | 118,427,932 |
| 2016-09-02 | 2016-08-31 | 5.295 | 21,599,502 | -16,759 | 0.70% | 114,369,659 |
| 2016-09-01 | 2016-08-30 | 5.488 | 21,616,261 | +118,564 | 0.70% | 118,637,406 |
| 2016-08-31 | 2016-08-29 | 5.564 | 21,497,697 | -132 | 0.70% | 119,602,943 |
| 2016-08-30 | 2016-08-26 | 5.553 | 21,497,829 | -51,772 | 0.70% | 119,372,782 |
| 2016-08-29 | 2016-08-25 | 5.478 | 21,549,601 | -295,706 | 0.70% | 118,040,102 |
| 2016-08-26 | 2016-08-24 | 5.649 | 21,845,307 | +58,811 | 0.71% | 123,413,897 |
| 2016-08-25 | 2016-08-23 | 5.682 | 21,786,496 | +372 | 0.70% | 123,783,634 |
| 2016-08-24 | 2016-08-22 | 5.854 | 21,786,124 | -36,777 | 0.70% | 127,525,384 |
| 2016-08-23 | 2016-08-19 | 5.875 | 21,822,901 | +36,914 | 0.71% | 128,209,432 |
| 2016-08-22 | 2016-08-18 | 5.854 | 21,785,987 | -66,242 | 0.70% | 127,524,582 |
| 2016-08-19 | 2016-08-17 | 5.854 | 21,852,229 | -1,113 | 0.71% | 127,912,331 |
| 2016-08-18 | 2016-08-16 | 5.757 | 21,853,342 | +130,202 | 0.71% | 125,806,425 |
| 2016-08-17 | 2016-08-15 | 5.789 | 21,723,140 | -34,174 | 0.70% | 125,756,816 |
| 2016-08-16 | 2016-08-12 | 5.768 | 21,757,314 | +156,448 | 0.70% | 125,487,288 |
| 2016-08-15 | 2016-08-11 | 5.811 | 21,600,866 | +32,121 | 0.70% | 125,512,967 |
| 2016-08-12 | 2016-08-10 | 5.735 | 21,568,745 | +18,156 | 0.70% | 123,704,729 |
| 2016-08-11 | 2016-08-09 | 5.789 | 21,550,589 | -931 | 0.70% | 124,757,906 |
| 2016-08-10 | 2016-08-08 | 5.778 | 21,551,520 | -931 | 0.70% | 124,531,824 |
| 2016-08-09 | 2016-08-05 | 5.735 | 21,552,451 | -17,258 | 0.70% | 123,611,277 |
| 2016-08-08 | 2016-08-04 | 5.542 | 21,569,709 | -34,915 | 0.70% | 119,540,249 |
| 2016-08-05 | 2016-08-03 | 5.499 | 21,604,624 | +39,702 | 0.70% | 118,805,581 |
| 2016-08-04 | 2016-08-01 | 5.456 | 21,564,922 | -347,287 | 0.70% | 117,660,793 |
| 2016-08-03 | 2016-07-29 | 5.402 | 21,912,209 | +274,292 | 0.71% | 118,378,904 |
| 2016-08-01 | 2016-07-28 | 5.585 | 21,637,917 | +2,793 | 0.70% | 120,847,859 |
| 2016-07-29 | 2016-07-27 | 5.521 | 21,635,124 | -35,633 | 0.70% | 119,438,042 |
| 2016-07-28 | 2016-07-26 | 5.649 | 21,670,757 | +69,392 | 0.70% | 122,427,786 |
| 2016-07-27 | 2016-07-25 | 5.220 | 21,601,365 | +123,366 | 0.70% | 112,755,473 |
| 2016-07-26 | 2016-07-22 | 5.188 | 21,477,999 | +60,519 | 0.69% | 111,419,477 |
| 2016-07-25 | 2016-07-21 | 5.220 | 21,417,480 | +114 | 0.69% | 111,795,625 |
| 2016-07-22 | 2016-07-20 | 5.220 | 21,417,366 | -14,937 | 0.69% | 111,795,030 |
| 2016-07-21 | 2016-07-19 | 5.231 | 21,432,303 | -4,725,198 | 0.69% | 112,103,190 |
| 2016-07-20 | 2016-07-18 | 5.231 | 26,157,501 | +14,875 | 0.85% | 136,818,675 |
| 2016-07-19 | 2016-07-15 | 5.327 | 26,142,626 | +100,090 | 0.85% | 139,267,909 |
| 2016-07-18 | 2016-07-14 | 5.338 | 26,042,536 | +126,625 | 0.84% | 139,014,413 |
| 2016-07-15 | 2016-07-13 | 5.381 | 25,915,911 | -224,666 | 0.84% | 139,451,880 |
| 2016-07-14 | 2016-07-12 | 5.145 | 26,140,577 | +347,287 | 0.85% | 134,484,072 |
| 2016-07-13 | 2016-07-11 | 4.876 | 25,793,290 | +133,368 | 0.83% | 125,771,651 |
| 2016-07-12 | 2016-07-08 | 4.844 | 25,659,922 | +310,045 | 0.83% | 124,294,537 |
| 2016-07-11 | 2016-07-07 | 4.844 | 25,349,877 | -207,070 | 0.82% | 122,792,705 |
| 2016-07-08 | 2016-07-06 | 4.865 | 25,556,947 | +215,076 | 0.83% | 124,344,718 |
| 2016-07-07 | 2016-07-05 | 4.876 | 25,341,871 | -137,134 | 0.82% | 123,570,469 |
| 2016-07-06 | 2016-07-04 | 5.027 | 25,479,005 | -511,339 | 0.82% | 128,070,317 |
| 2016-07-05 | 2016-06-30 | 5.102 | 25,990,344 | +266,005 | 0.84% | 132,594,590 |
| 2016-07-04 | 2016-06-29 | 4.908 | 25,724,339 | +85,366 | 0.83% | 126,264,305 |
| 2016-06-30 | 2016-06-28 | 4.801 | 25,638,973 | -122,696 | 0.83% | 123,091,571 |
| 2016-06-29 | 2016-06-27 | 4.887 | 25,761,669 | +69,703 | 0.83% | 125,894,153 |
| 2016-06-28 | 2016-06-24 | 4.898 | 25,691,966 | -76,720 | 0.83% | 125,829,465 |
| 2016-06-27 | 2016-06-23 | 5.048 | 25,768,686 | +10,138,252 | 0.83% | 130,079,931 |
| 2016-06-24 | 2016-06-22 | 4.951 | 15,630,434 | +3,760,045 | 0.51% | 77,391,298 |
| 2016-06-23 | 2016-06-21 | 5.059 | 11,870,389 | +170,385 | 0.38% | 60,049,034 |
| 2016-06-22 | 2016-06-20 | 4.994 | 11,700,004 | +931 | 0.38% | 58,433,127 |
| 2016-06-21 | 2016-06-17 | 4.908 | 11,699,073 | -50,240 | 0.38% | 57,423,257 |
| 2016-06-20 | 2016-06-16 | 4.865 | 11,749,313 | +256,936 | 0.38% | 57,165,084 |
| 2016-06-17 | 2016-06-15 | 4.994 | 11,492,377 | +38,174 | 0.37% | 57,396,180 |
| 2016-06-16 | 2016-06-14 | 4.919 | 11,454,203 | +55,722 | 0.37% | 56,344,369 |
| 2016-06-15 | 2016-06-13 | 4.941 | 11,398,481 | -22,345 | 0.37% | 56,315,116 |
| 2016-06-14 | 2016-06-10 | 5.166 | 11,420,826 | -131,466 | 0.37% | 59,001,460 |
| 2016-06-13 | 2016-06-08 | 5.252 | 11,552,292 | +48,415 | 0.37% | 60,673,240 |
| 2016-06-10 | 2016-06-07 | 5.295 | 11,503,877 | -347,518 | 0.37% | 60,913,186 |
| 2016-06-08 | 2016-06-06 | 5.080 | 11,851,395 | +349,149 | 0.38% | 60,207,526 |
| 2016-06-07 | 2016-06-03 | 5.102 | 11,502,246 | -317,165 | 0.37% | 58,680,854 |
| 2016-06-06 | 2016-06-02 | 5.102 | 11,819,411 | +493,464 | 0.38% | 60,298,931 |
| 2016-06-03 | 2016-06-01 | 5.134 | 11,325,947 | -30,315 | 0.37% | 58,146,368 |
| 2016-06-02 | 2016-05-31 | 5.155 | 11,356,262 | +33,518 | 0.37% | 58,545,943 |
| 2016-06-01 | 2016-05-30 | 5.209 | 11,322,744 | -40,660 | 0.37% | 58,981,199 |
| 2016-05-31 | 2016-05-27 | 5.123 | 11,363,404 | -805,836 | 0.37% | 58,216,621 |
| 2016-05-30 | 2016-05-26 | 5.069 | 12,169,240 | -414,324 | 0.39% | 61,691,542 |
| 2016-05-27 | 2016-05-25 | 4.962 | 12,583,564 | -195,058 | 0.41% | 62,440,419 |
| 2016-05-26 | 2016-05-24 | 4.951 | 12,778,622 | -171,751 | 0.41% | 63,271,061 |
| 2016-05-25 | 2016-05-23 | 4.941 | 12,950,373 | +11,797 | 0.42% | 63,982,363 |
| 2016-05-24 | 2016-05-20 | 4.844 | 12,938,576 | -233,232 | 0.42% | 62,673,391 |
| 2016-05-23 | 2016-05-19 | 5.123 | 13,171,808 | +993,204 | 0.43% | 67,481,377 |
| 2016-05-20 | 2016-05-18 | 5.188 | 12,178,604 | -1,023,929 | 0.39% | 63,177,845 |
| 2016-05-19 | 2016-05-17 | 5.166 | 13,202,533 | +1,062,345 | 0.43% | 68,205,988 |
| 2016-05-18 | 2016-05-16 | 5.102 | 12,140,188 | -3,259 | 0.39% | 61,935,435 |
| 2016-05-17 | 2016-05-13 | 4.984 | 12,143,447 | +14,185 | 0.39% | 60,517,382 |
| 2016-05-16 | 2016-05-12 | 4.930 | 12,129,262 | +886,373 | 0.39% | 59,795,325 |
| 2016-05-13 | 2016-05-11 | 5.456 | 11,242,889 | -1,534,539 | 0.36% | 61,342,547 |
| 2016-05-12 | 2016-05-10 | 5.435 | 12,777,428 | +996,704 | 0.41% | 69,440,706 |
| 2016-05-11 | 2016-05-09 | 5.445 | 11,780,724 | -14,397 | 0.38% | 64,150,509 |
| 2016-05-10 | 2016-05-06 | 5.413 | 11,795,121 | +2,826 | 0.38% | 63,848,854 |
| 2016-05-09 | 2016-05-05 | 5.639 | 11,792,295 | -465 | 0.38% | 66,493,288 |
| 2016-05-06 | 2016-05-04 | 5.649 | 11,792,760 | +10,707 | 0.38% | 66,622,569 |
| 2016-05-05 | 2016-05-03 | 5.692 | 11,782,053 | -85,193 | 0.38% | 67,068,255 |
| 2016-05-04 | 2016-04-29 | 5.800 | 11,867,246 | -1,087,027 | 0.38% | 68,827,798 |
| 2016-05-03 | 2016-04-28 | 5.854 | 12,954,273 | -1,064,672 | 0.42% | 75,828,020 |
| 2016-04-29 | 2016-04-27 | 5.907 | 14,018,945 | +353,339 | 0.45% | 82,812,937 |
| 2016-04-28 | 2016-04-26 | 5.875 | 13,665,606 | -62,009 | 0.44% | 80,285,366 |
| 2016-04-27 | 2016-04-25 | 5.854 | 13,727,615 | -118,352 | 0.44% | 80,354,788 |
| 2016-04-26 | 2016-04-22 | 5.993 | 13,845,967 | +56,795 | 0.45% | 82,980,808 |
| 2016-04-25 | 2016-04-21 | 6.090 | 13,789,172 | +172,713 | 0.45% | 83,973,338 |
| 2016-04-22 | 2016-04-20 | 5.982 | 13,616,459 | +21,583 | 0.44% | 81,459,088 |
| 2016-04-21 | 2016-04-19 | 6.068 | 13,594,876 | -104,233 | 0.44% | 82,498,085 |
| 2016-04-20 | 2016-04-18 | 6.133 | 13,699,109 | +123,832 | 0.44% | 84,013,407 |
| 2016-04-19 | 2016-04-15 | 6.047 | 13,575,277 | -77,653 | 0.44% | 82,087,544 |
| 2016-04-18 | 2016-04-14 | 6.122 | 13,652,930 | -71,125 | 0.44% | 83,583,564 |
| 2016-04-15 | 2016-04-13 | 6.176 | 13,724,055 | +602,894 | 0.44% | 84,756,002 |
| 2016-04-14 | 2016-04-12 | 6.176 | 13,121,161 | -13,863 | 0.42% | 81,032,694 |
| 2016-04-13 | 2016-04-11 | 6.240 | 13,135,024 | -225,571 | 0.42% | 81,964,760 |
| 2016-04-12 | 2016-04-08 | 6.240 | 13,360,595 | -64,988 | 0.43% | 83,372,361 |
| 2016-04-11 | 2016-04-07 | 5.961 | 13,425,583 | -117,713 | 0.43% | 80,028,800 |
| 2016-04-08 | 2016-04-06 | 5.939 | 13,543,296 | -64,526 | 0.44% | 80,439,557 |
| 2016-04-07 | 2016-04-05 | 5.875 | 13,607,822 | -59,681 | 0.44% | 79,945,885 |
| 2016-04-06 | 2016-04-01 | 6.015 | 13,667,503 | -469,347 | 0.44% | 82,204,837 |
| 2016-04-05 | 2016-03-31 | 6.444 | 14,136,850 | +883,115 | 0.46% | 91,101,194 |
| 2016-04-01 | 2016-03-30 | 5.939 | 13,253,735 | -6,972,536 | 0.43% | 78,719,728 |
| 2016-03-31 | 2016-03-29 | 6.208 | 20,226,271 | -467,762 | 0.65% | 125,563,620 |
| 2016-03-30 | 2016-03-24 | 6.391 | 20,694,033 | +69,830 | 0.67% | 132,245,917 |
| 2016-03-29 | 2016-03-23 | 6.423 | 20,624,203 | +182,489 | 0.67% | 132,464,202 |
| 2016-03-24 | 2016-03-22 | 6.380 | 20,441,714 | -92,120 | 0.66% | 130,413,911 |
| 2016-03-23 | 2016-03-21 | 6.358 | 20,533,834 | -1,198,280 | 0.66% | 130,560,535 |
| 2016-03-22 | 2016-03-18 | 5.854 | 21,732,114 | +364,512 | 0.70% | 127,209,236 |
| 2016-03-21 | 2016-03-17 | 5.993 | 21,367,602 | +253,715 | 0.69% | 128,059,014 |
| 2016-03-18 | 2016-03-16 | 5.950 | 21,113,887 | +955,924 | 0.68% | 125,631,379 |
| 2016-03-17 | 2016-03-15 | 5.961 | 20,157,963 | +38,639 | 0.65% | 120,159,965 |
| 2016-03-16 | 2016-03-14 | 6.262 | 20,119,324 | +927,341 | 0.65% | 125,980,146 |
| 2016-03-15 | 2016-03-11 | 6.176 | 19,191,983 | +249,618 | 0.62% | 118,524,427 |
| 2016-03-14 | 2016-03-10 | 6.219 | 18,942,365 | +157,350 | 0.61% | 117,796,648 |
| 2016-03-11 | 2016-03-09 | 6.584 | 18,785,015 | +657,332 | 0.61% | 123,677,925 |
| 2016-03-10 | 2016-03-08 | 6.659 | 18,127,683 | +1,032,313 | 0.59% | 120,713,031 |
| 2016-03-09 | 2016-03-07 | 6.734 | 17,095,370 | +480,429 | 0.55% | 115,124,091 |
| 2016-03-08 | 2016-03-04 | 6.756 | 16,614,941 | +324,011 | 0.54% | 112,245,675 |
| 2016-03-07 | 2016-03-03 | 6.745 | 16,290,930 | -104,217 | 0.53% | 109,881,781 |
| 2016-03-04 | 2016-03-02 | 6.799 | 16,395,147 | +594,485 | 0.53% | 111,465,173 |
| 2016-03-03 | 2016-03-01 | 6.659 | 15,800,662 | -126,625 | 0.51% | 105,217,297 |
| 2016-03-02 | 2016-02-29 | 6.713 | 15,927,287 | +66,571 | 0.52% | 106,915,825 |
| 2016-03-01 | 2016-02-26 | 6.766 | 15,860,716 | +40,501 | 0.51% | 107,320,702 |
| 2016-02-29 | 2016-02-25 | 6.681 | 15,820,215 | -95,899 | 0.51% | 105,687,332 |
| 2016-02-26 | 2016-02-24 | 6.820 | 15,916,114 | -37,835 | 0.51% | 108,550,277 |
| 2016-02-25 | 2016-02-23 | 7.024 | 15,953,949 | +192,265 | 0.52% | 112,063,999 |
| 2016-02-24 | 2016-02-22 | 6.949 | 15,761,684 | -102,638 | 0.51% | 109,528,481 |
| 2016-02-23 | 2016-02-19 | 6.863 | 15,864,322 | -525,831 | 0.51% | 108,878,604 |
| 2016-02-22 | 2016-02-18 | 6.874 | 16,390,153 | +643,366 | 0.53% | 112,663,477 |
| 2016-02-19 | 2016-02-17 | 6.745 | 15,746,787 | +19,087 | 0.51% | 106,211,554 |
| 2016-02-18 | 2016-02-16 | 6.842 | 15,727,700 | +14,431 | 0.51% | 107,603,108 |
| 2016-02-17 | 2016-02-15 | 6.659 | 15,713,269 | +62,382 | 0.51% | 104,635,343 |
| 2016-02-16 | 2016-02-12 | 6.337 | 15,650,887 | -79,141 | 0.51% | 99,177,038 |
| 2016-02-15 | 2016-02-11 | 6.444 | 15,730,028 | -5,586 | 0.51% | 101,368,008 |
| 2016-02-12 | 2016-02-05 | 6.820 | 15,735,614 | -4,060,839 | 0.51% | 107,319,240 |
| 2016-02-11 | 2016-02-04 | 6.681 | 19,796,453 | +20,111 | 0.64% | 132,250,687 |
| 2016-02-05 | 2016-02-03 | 6.809 | 19,776,342 | -101,951 | 0.64% | 134,665,203 |
| 2016-02-04 | 2016-02-02 | 7.035 | 19,878,293 | +330,528 | 0.64% | 139,842,943 |
| 2016-02-03 | 2016-02-01 | 6.906 | 19,547,765 | +112,286 | 0.63% | 134,998,285 |
| 2016-02-02 | 2016-01-29 | 6.874 | 19,435,479 | -35,846 | 0.63% | 133,596,595 |
| 2016-02-01 | 2016-01-28 | 6.799 | 19,471,325 | +193,475 | 0.63% | 132,379,088 |
| 2016-01-29 | 2016-01-27 | 6.734 | 19,277,850 | +74,951 | 0.62% | 129,821,405 |
| 2016-01-28 | 2016-01-26 | 6.702 | 19,202,899 | -183,420 | 0.62% | 128,697,928 |
| 2016-01-27 | 2016-01-25 | 6.960 | 19,386,319 | +527,448 | 0.63% | 134,924,410 |
| 2016-01-26 | 2016-01-22 | 6.917 | 18,858,871 | -20,483 | 0.61% | 130,443,284 |
| 2016-01-25 | 2016-01-21 | 6.777 | 18,879,354 | +85,192 | 0.61% | 127,948,930 |
| 2016-01-22 | 2016-01-20 | 7.142 | 18,794,162 | -126,624 | 0.61% | 134,234,695 |
| 2016-01-21 | 2016-01-19 | 7.497 | 18,920,786 | -1,539,050 | 0.61% | 141,845,239 |
| 2016-01-20 | 2016-01-18 | 7.540 | 20,459,836 | +34,449 | 0.66% | 154,262,167 |
| 2016-01-19 | 2016-01-15 | 7.443 | 20,425,387 | +123,832 | 0.66% | 152,028,040 |
| 2016-01-18 | 2016-01-14 | 7.690 | 20,301,555 | +651 | 0.66% | 156,121,421 |
| 2016-01-15 | 2016-01-13 | 7.808 | 20,300,904 | -45,622 | 0.66% | 158,514,851 |
| 2016-01-14 | 2016-01-12 | 7.840 | 20,346,526 | -24,021 | 0.66% | 159,526,669 |
| 2016-01-13 | 2016-01-11 | 7.830 | 20,370,547 | -90,965 | 0.66% | 159,496,217 |
| 2016-01-12 | 2016-01-08 | 8.313 | 20,461,512 | +118,711 | 0.66% | 170,097,861 |
| 2016-01-11 | 2016-01-07 | 8.485 | 20,342,801 | +29 | 0.66% | 172,606,843 |
| 2016-01-08 | 2016-01-06 | 8.710 | 20,342,772 | -156,605 | 0.66% | 177,194,874 |
| 2016-01-07 | 2016-01-05 | 8.281 | 20,499,377 | -69,830 | 0.66% | 169,752,121 |
| 2016-01-06 | 2016-01-04 | 8.216 | 20,569,207 | +93,107 | 0.67% | 169,004,844 |
| 2016-01-05 | 2015-12-31 | 8.678 | 20,476,100 | -604,261 | 0.66% | 177,696,458 |
| 2016-01-04 | 2015-12-29 | 8.582 | 21,080,361 | +898,943 | 0.68% | 180,902,676 |
| 2015-12-30 | 2015-12-28 | 8.603 | 20,181,418 | +434,807 | 0.65% | 173,621,843 |
| 2015-12-29 | 2015-12-24 | 8.517 | 19,746,611 | +790,939 | 0.64% | 168,184,484 |
| 2015-12-28 | 2015-12-22 | 8.388 | 18,955,672 | +509,200 | 0.61% | 159,004,856 |
| 2015-12-23 | 2015-12-21 | 8.281 | 18,446,472 | -6,052 | 0.60% | 152,752,337 |
| 2015-12-22 | 2015-12-18 | 8.313 | 18,452,524 | +210,141 | 0.60% | 153,397,015 |
| 2015-12-21 | 2015-12-17 | 8.206 | 18,242,383 | -560,687 | 0.59% | 149,690,795 |
| 2015-12-18 | 2015-12-16 | 8.130 | 18,803,070 | -314,234 | 0.61% | 152,877,936 |
| 2015-12-17 | 2015-12-15 | 8.055 | 19,117,304 | -219,732 | 0.62% | 153,995,517 |
| 2015-12-16 | 2015-12-14 | 8.088 | 19,337,036 | +405,890 | 0.63% | 156,388,585 |
| 2015-12-15 | 2015-12-11 | 8.184 | 18,931,146 | +413,392 | 0.61% | 154,935,895 |
| 2015-12-14 | 2015-12-10 | 8.216 | 18,517,754 | +613,969 | 0.60% | 152,149,284 |
| 2015-12-11 | 2015-12-09 | 8.055 | 17,903,785 | +294,682 | 0.58% | 144,220,264 |
| 2015-12-10 | 2015-12-08 | 8.173 | 17,609,103 | +638,711 | 0.57% | 143,926,929 |
| 2015-12-09 | 2015-12-07 | 8.206 | 16,970,392 | +414,324 | 0.55% | 139,253,270 |
| 2015-12-08 | 2015-12-04 | 8.302 | 16,556,068 | -336,115 | 0.54% | 137,453,836 |
| 2015-12-07 | 2015-12-03 | 8.463 | 16,892,183 | +482,292 | 0.55% | 142,965,801 |
| 2015-12-04 | 2015-12-02 | 8.249 | 16,409,891 | +2,518,995 | 0.53% | 135,358,984 |
| 2015-12-03 | 2015-12-01 | 7.518 | 13,890,896 | -172,712 | 0.45% | 104,435,576 |
| 2015-12-02 | 2015-11-30 | 7.250 | 14,063,608 | +543,276 | 0.45% | 101,957,856 |
| 2015-12-01 | 2015-11-27 | 7.132 | 13,520,332 | -168,919 | 0.44% | 96,421,882 |
| 2015-11-30 | 2015-11-26 | 7.400 | 13,689,251 | -1,516,096 | 0.44% | 101,302,246 |
| 2015-11-27 | 2015-11-25 | 7.368 | 15,205,347 | +98,693 | 0.49% | 112,031,621 |
| 2015-11-26 | 2015-11-24 | 7.357 | 15,106,654 | +91,244 | 0.49% | 111,142,208 |
| 2015-11-25 | 2015-11-23 | 7.293 | 15,015,410 | +2,001,324 | 0.49% | 109,503,282 |
| 2015-11-24 | 2015-11-20 | 7.432 | 13,014,086 | +421,772 | 0.42% | 96,725,266 |
| 2015-11-23 | 2015-11-19 | 7.389 | 12,592,314 | +128,952 | 0.41% | 93,049,523 |
| 2015-11-20 | 2015-11-18 | 7.475 | 12,463,362 | +943,359 | 0.40% | 93,167,538 |
| 2015-11-19 | 2015-11-17 | 7.636 | 11,520,003 | +435,330 | 0.37% | 87,971,574 |
| 2015-11-18 | 2015-11-16 | 7.830 | 11,084,673 | -714,244 | 0.36% | 86,790,179 |
| 2015-11-17 | 2015-11-13 | 8.066 | 11,798,917 | -53,070 | 0.38% | 95,170,478 |
| 2015-11-16 | 2015-11-12 | 8.259 | 11,851,987 | +41,432 | 0.38% | 97,889,853 |
| 2015-11-09 | 2015-11-05 | 8.324 | 11,810,555 | -931 | 0.38% | 98,308,751 |
| 2015-11-06 | 2015-11-04 | 8.259 | 11,811,486 | -3,724 | 0.38% | 97,555,340 |
| 2015-11-05 | 2015-11-03 | 8.270 | 11,815,210 | -127,556 | 0.38% | 97,712,998 |
| 2015-11-04 | 2015-11-02 | 8.066 | 11,942,766 | +118,245 | 0.39% | 96,330,769 |
| 2015-11-03 | 2015-10-30 | 8.216 | 11,824,521 | -32,122 | 0.38% | 97,155,001 |
| 2015-10-30 | 2015-10-28 | 8.420 | 11,856,643 | +23,277 | 0.38% | 99,838,483 |
| 2015-10-29 | 2015-10-27 | 8.378 | 11,833,366 | -41,432 | 0.38% | 99,134,100 |
| 2015-10-28 | 2015-10-26 | 8.496 | 11,874,798 | +117,314 | 0.38% | 100,884,137 |
| 2015-10-27 | 2015-10-23 | 8.560 | 11,757,484 | +1,461,771 | 0.38% | 100,645,158 |
| 2015-10-26 | 2015-10-22 | 8.592 | 10,295,713 | +101,021 | 0.33% | 88,464,002 |
| 2015-10-16 | 2015-10-14 | 8.700 | 10,194,692 | +1,862 | 0.33% | 88,690,948 |
| 2015-10-15 | 2015-10-13 | 8.839 | 10,192,830 | +59,122 | 0.33% | 90,097,924 |
| 2015-10-14 | 2015-10-12 | 8.764 | 10,133,708 | +98,693 | 0.33% | 88,813,444 |
| 2015-10-13 | 2015-10-09 | 8.893 | 10,035,015 | +65,175 | 0.32% | 89,241,843 |
| 2015-10-12 | 2015-10-08 | 8.678 | 9,969,840 | +231,835 | 0.32% | 86,520,639 |
| 2015-10-09 | 2015-10-07 | 8.173 | 9,738,005 | +140,125 | 0.31% | 79,592,990 |
| 2015-10-08 | 2015-10-06 | 7.873 | 9,597,880 | +103,814 | 0.31% | 75,561,306 |
| 2015-10-06 | 2015-10-02 | 7.271 | 9,494,066 | -272,802 | 0.31% | 69,033,689 |
| 2015-10-05 | 2015-09-30 | 7.400 | 9,766,868 | +206,696 | 0.32% | 72,276,100 |
| 2015-09-30 | 2015-09-25 | 7.830 | 9,560,172 | -20,949 | 0.31% | 74,853,722 |
| 2015-09-25 | 2015-09-23 | 7.883 | 9,581,121 | +112,938 | 0.31% | 75,532,273 |
| 2015-09-16 | 2015-09-14 | 7.808 | 9,468,183 | -136,400 | 0.31% | 73,930,088 |
| 2015-09-14 | 2015-09-10 | 7.840 | 9,604,583 | -168,989 | 0.31% | 75,304,606 |
| 2015-09-11 | 2015-09-09 | 7.690 | 9,773,572 | +121,970 | 0.32% | 75,159,954 |
| 2015-09-10 | 2015-09-08 | 7.261 | 9,651,602 | -119,456 | 0.31% | 70,075,510 |
| 2015-09-09 | 2015-09-07 | 7.239 | 9,771,058 | -11,173 | 0.32% | 70,732,931 |
| 2015-09-02 | 2015-08-31 | 7.089 | 9,782,231 | -121,969 | 0.32% | 69,342,903 |
| 2015-09-01 | 2015-08-28 | 7.325 | 9,904,200 | -677,815 | 0.32% | 72,547,749 |
| 2015-08-28 | 2015-08-26 | 6.971 | 10,582,015 | -110,797 | 0.34% | 73,762,094 |
| 2015-08-27 | 2015-08-25 | 6.895 | 10,692,812 | -165,729 | 0.35% | 73,730,491 |
| 2015-08-26 | 2015-08-24 | 6.938 | 10,858,541 | -165,730 | 0.35% | 75,339,748 |
| 2015-08-25 | 2015-08-21 | 7.228 | 11,024,271 | -131,280 | 0.36% | 79,686,566 |
| 2015-08-24 | 2015-08-20 | 7.991 | 11,155,551 | +9,311 | 0.36% | 89,142,360 |
| 2015-08-20 | 2015-08-18 | 8.399 | 11,146,240 | +17,690 | 0.36% | 93,617,127 |
| 2015-08-19 | 2015-08-17 | 8.582 | 11,128,550 | -20,949 | 0.36% | 95,500,474 |
| 2015-08-18 | 2015-08-14 | 8.485 | 11,149,499 | -56,795 | 0.36% | 94,602,500 |
| 2015-08-14 | 2015-08-12 | 8.485 | 11,206,294 | -6,052 | 0.36% | 95,084,400 |
| 2015-08-13 | 2015-08-11 | 8.667 | 11,212,346 | +51,674 | 0.36% | 97,182,976 |
| 2015-08-07 | 2015-08-05 | 8.700 | 11,160,672 | +13,501 | 0.36% | 97,094,702 |
| 2015-08-05 | 2015-08-03 | 8.700 | 11,147,171 | +1,474,340 | 0.36% | 96,977,247 |
| 2015-08-04 | 2015-07-31 | 8.700 | 9,672,831 | +223,456 | 0.31% | 84,150,904 |
| 2015-07-30 | 2015-07-28 | 8.582 | 9,449,375 | -93,106 | 0.31% | 81,090,510 |
| 2015-07-28 | 2015-07-24 | 8.743 | 9,542,481 | +121,969 | 0.31% | 83,426,856 |
| 2015-07-27 | 2015-07-23 | 8.721 | 9,420,512 | -93,106 | 0.30% | 82,158,160 |
| 2015-07-24 | 2015-07-22 | 8.700 | 9,513,618 | +28,397 | 0.31% | 82,765,796 |
| 2015-07-22 | 2015-07-20 | 8.710 | 9,485,221 | +651,745 | 0.31% | 82,620,625 |
| 2015-07-21 | 2015-07-17 | 8.775 | 8,833,476 | +344,029 | 0.29% | 77,512,877 |
| 2015-07-20 | 2015-07-16 | 8.657 | 8,489,447 | -4,656 | 0.27% | 73,491,077 |
| 2015-07-17 | 2015-07-15 | 8.667 | 8,494,103 | +4,656 | 0.27% | 73,622,613 |
| 2015-07-15 | 2015-07-13 | 8.614 | 8,489,447 | +73,088 | 0.27% | 73,126,357 |
| 2015-07-14 | 2015-07-10 | 8.625 | 8,416,359 | +94,503 | 0.27% | 72,587,187 |
| 2015-07-13 | 2015-07-09 | 8.292 | 8,321,856 | -10,707 | 0.27% | 69,001,362 |
| 2015-07-06 | 2015-07-02 | 8.807 | 8,332,563 | -7,448 | 0.27% | 73,385,900 |
| 2015-06-30 | 2015-06-26 | 8.807 | 8,340,011 | -45,623 | 0.27% | 73,451,496 |
| 2015-06-23 | 2015-06-19 | 9.065 | 8,385,634 | -695,505 | 0.27% | 76,014,863 |
| 2015-06-22 | 2015-06-18 | 8.818 | 9,081,139 | +167,592 | 0.29% | 80,076,236 |
| 2015-06-19 | 2015-06-17 | 8.635 | 8,913,547 | +5,121 | 0.29% | 76,970,937 |
| 2015-06-15 | 2015-06-11 | 8.700 | 8,908,426 | +113,124 | 0.29% | 77,500,796 |
| 2015-06-12 | 2015-06-10 | 8.603 | 8,795,302 | -141,522 | 0.28% | 75,666,464 |
| 2015-06-09 | 2015-06-05 | 8.592 | 8,936,824 | +729,489 | 0.29% | 76,788,001 |
| 2015-06-08 | 2015-06-04 | 8.259 | 8,207,335 | +396,634 | 0.27% | 67,787,352 |
| 2015-06-05 | 2015-06-03 | 8.313 | 7,810,701 | +82,399 | 0.25% | 64,930,858 |
| 2015-06-04 | 2015-06-02 | 8.764 | 7,728,302 | -574,467 | 0.25% | 67,732,080 |
| 2015-06-02 | 2015-05-29 | 9.065 | 8,302,769 | -611,244 | 0.27% | 75,263,701 |
| 2015-06-01 | 2015-05-28 | 8.893 | 8,914,013 | +1,834,197 | 0.29% | 79,272,721 |
| 2015-05-29 | 2015-05-27 | 10.074 | 7,079,816 | +265,819 | 0.23% | 71,325,525 |
| 2015-05-28 | 2015-05-26 | 10.021 | 6,813,997 | +131,746 | 0.22% | 68,281,610 |
| 2015-05-22 | 2015-05-20 | 9.817 | 6,682,251 | -691,781 | 0.22% | 65,597,781 |
| 2015-05-21 | 2015-05-19 | 10.128 | 7,374,032 | +45,157 | 0.24% | 74,685,601 |
| 2015-05-19 | 2015-05-15 | 10.085 | 7,328,875 | -2,327,662 | 0.24% | 73,913,382 |
| 2015-05-18 | 2015-05-14 | 9.956 | 9,656,537 | +325,407 | 0.31% | 96,143,806 |
| 2015-05-15 | 2015-05-13 | 10.042 | 9,331,130 | +1,787,644 | 0.30% | 93,705,702 |
| 2015-05-14 | 2015-05-12 | 9.699 | 7,543,486 | +46,554 | 0.24% | 73,161,063 |
| 2015-05-13 | 2015-05-11 | 9.720 | 7,496,932 | +1,978,512 | 0.24% | 72,870,596 |
| 2015-05-11 | 2015-05-07 | 9.688 | 5,518,420 | -486,016 | 0.18% | 53,461,539 |
| 2015-05-08 | 2015-05-06 | 9.989 | 6,004,436 | -294,216 | 0.19% | 59,975,702 |
| 2015-05-07 | 2015-05-05 | 10.139 | 6,298,652 | -98,228 | 0.20% | 63,861,597 |
| 2015-05-06 | 2015-05-04 | 10.654 | 6,396,880 | +20,484 | 0.21% | 68,155,364 |
| 2015-05-05 | 2015-04-30 | 10.697 | 6,376,396 | +392,444 | 0.21% | 68,211,058 |
| 2015-04-28 | 2015-04-24 | 11.256 | 5,983,952 | -151,764 | 0.19% | 67,354,955 |
| 2015-04-27 | 2015-04-23 | 11.213 | 6,135,716 | -222,990 | 0.20% | 68,799,600 |
| 2015-04-23 | 2015-04-21 | 11.063 | 6,358,706 | +123,366 | 0.21% | 70,343,851 |
| 2015-04-21 | 2015-04-17 | 11.063 | 6,235,340 | +34,450 | 0.20% | 68,979,101 |
| 2015-04-20 | 2015-04-16 | 11.234 | 6,200,890 | +70,760 | 0.20% | 69,663,595 |
| 2015-04-15 | 2015-04-13 | 12.029 | 6,130,130 | +53,071 | 0.20% | 73,740,805 |
| 2015-04-14 | 2015-04-10 | 11.342 | 6,077,059 | -271,871 | 0.20% | 68,925,121 |
| 2015-04-13 | 2015-04-09 | 11.170 | 6,348,930 | +60,054 | 0.21% | 70,917,603 |
| 2015-04-08 | 2015-04-01 | 10.193 | 6,288,876 | +392,444 | 0.20% | 64,100,204 |
| 2015-04-02 | 2015-03-31 | 10.064 | 5,896,432 | +2,942,629 | 0.19% | 59,340,206 |
| 2015-03-17 | 2015-03-13 | 9.613 | 2,953,803 | -18,621 | 0.10% | 28,393,879 |
| 2015-03-16 | 2015-03-12 | 9.720 | 2,972,424 | +18,621 | 0.10% | 28,892,126 |
| 2015-03-03 | 2015-02-27 | 9.774 | 2,953,803 | +31,191 | 0.10% | 28,869,754 |
| 2015-02-27 | 2015-02-25 | 9.666 | 2,922,612 | +231,835 | 0.09% | 28,251,001 |
| 2015-02-16 | 2015-02-12 | 9.344 | 2,690,777 | -44,225 | 0.09% | 25,143,002 |
| 2015-01-21 | 2015-01-19 | 9.774 | 2,735,002 | -14,432 | 0.09% | 26,731,246 |
| 2015-01-20 | 2015-01-16 | 9.978 | 2,749,434 | +25,604 | 0.09% | 27,433,371 |
| 2015-01-14 | 2015-01-12 | 9.827 | 2,723,830 | -11,638 | 0.09% | 26,768,329 |
| 2015-01-07 | 2015-01-05 | 9.784 | 2,735,468 | -698,298 | 0.09% | 26,765,181 |
| 2014-12-10 | 2014-12-08 | 10.644 | 3,433,766 | +93,106 | 0.11% | 36,548,076 |
| 2014-12-05 | 2014-12-03 | 10.300 | 3,340,660 | +9,311 | 0.11% | 34,408,921 |
| 2014-11-28 | 2014-11-26 | 11.428 | 3,331,349 | +698,298 | 0.11% | 38,069,917 |
| 2014-11-25 | 2014-11-21 | 10.740 | 2,633,051 | +178,765 | 0.09% | 28,280,002 |
| 2014-11-13 | 2014-11-11 | 11.256 | 2,454,286 | +7,448 | 0.08% | 27,625,276 |
| 2014-11-11 | 2014-11-07 | 11.041 | 2,446,838 | +186,213 | 0.08% | 27,015,841 |
| 2014-10-20 | 2014-10-16 | 10.740 | 2,260,625 | +72,623 | 0.07% | 24,280,001 |
| 2014-10-15 | 2014-10-13 | 10.633 | 2,188,002 | -10,242 | 0.07% | 23,265,001 |
| 2014-10-07 | 2014-10-03 | 10.579 | 2,198,244 | -20,483 | 0.07% | 23,255,854 |
| 2014-10-03 | 2014-09-29 | 10.483 | 2,218,727 | +156,884 | 0.07% | 23,258,080 |
| 2014-09-29 | 2014-09-25 | 10.891 | 2,061,843 | +256,509 | 0.07% | 22,455,034 |
| 2014-09-23 | 2014-09-19 | 11.213 | 1,805,334 | -23,277 | 0.06% | 20,243,156 |
| 2014-09-17 | 2014-09-15 | 10.021 | 1,828,611 | +65,175 | 0.06% | 18,324,121 |
| 2014-09-16 | 2014-09-12 | 10.193 | 1,763,436 | -109,866 | 0.06% | 17,974,056 |
| 2014-09-15 | 2014-09-11 | 10.085 | 1,873,302 | -680,608 | 0.06% | 18,892,679 |
| 2014-09-11 | 2014-09-08 | 9.452 | 2,553,910 | -133,608 | 0.08% | 24,138,397 |
| 2014-09-05 | 2014-09-03 | 9.505 | 2,687,518 | -26,070 | 0.09% | 25,545,524 |
| 2014-09-01 | 2014-08-28 | 8.979 | 2,713,588 | +8,380 | 0.09% | 24,365,221 |
| 2014-08-27 | 2014-08-25 | 7.819 | 2,705,208 | +17,690 | 0.09% | 21,152,038 |
| 2014-08-19 | 2014-08-15 | 7.604 | 2,687,518 | -27,932 | 0.09% | 20,436,419 |
| 2014-08-05 | 2014-08-01 | 7.443 | 2,715,450 | -166,661 | 0.09% | 20,211,345 |
| 2014-07-31 | 2014-07-29 | 7.121 | 2,882,111 | +93,107 | 0.09% | 20,523,168 |
| 2014-07-30 | 2014-07-28 | 7.207 | 2,789,004 | +68,433 | 0.09% | 20,099,804 |
| 2014-07-29 | 2014-07-25 | 7.164 | 2,720,571 | +5,121 | 0.09% | 19,489,741 |
| 2014-07-28 | 2014-07-24 | 7.336 | 2,715,450 | -696,436 | 0.09% | 19,919,695 |
| 2014-07-18 | 2014-07-16 | 7.282 | 3,411,886 | -1,012,533 | 0.11% | 24,845,307 |
| 2014-07-17 | 2014-07-15 | 7.336 | 4,424,419 | -1,158,710 | 0.14% | 32,456,159 |
| 2014-07-15 | 2014-07-11 | 7.056 | 5,583,129 | +85,658 | 0.18% | 39,397,004 |
| 2014-07-14 | 2014-07-10 | 7.185 | 5,497,471 | +332,855 | 0.18% | 39,501,104 |
| 2014-07-11 | 2014-07-09 | 7.196 | 5,164,616 | 0.17% | 37,164,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy