History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 93,000 | +0 | 0.00% | 317,130 |
| 2025-10-13 | 2025-10-09 | 3.440 | 93,000 | +0 | 0.00% | 319,920 |
| 2025-10-10 | 2025-10-08 | 3.570 | 93,000 | +0 | 0.00% | 332,010 |
| 2025-10-09 | 2025-10-06 | 3.510 | 93,000 | +0 | 0.00% | 326,430 |
| 2025-10-08 | 2025-10-03 | 3.480 | 93,000 | +0 | 0.00% | 323,640 |
| 2025-10-06 | 2025-10-02 | 3.470 | 93,000 | +0 | 0.00% | 322,710 |
| 2025-10-03 | 2025-09-30 | 3.410 | 93,000 | +0 | 0.00% | 317,130 |
| 2025-10-02 | 2025-09-29 | 3.260 | 93,000 | +0 | 0.00% | 303,180 |
| 2025-09-30 | 2025-09-26 | 3.260 | 93,000 | +0 | 0.00% | 303,180 |
| 2025-09-29 | 2025-09-25 | 3.360 | 93,000 | +0 | 0.00% | 312,480 |
| 2025-09-26 | 2025-09-24 | 3.380 | 93,000 | +0 | 0.00% | 314,340 |
| 2025-09-25 | 2025-09-23 | 3.440 | 93,000 | +0 | 0.00% | 319,920 |
| 2025-09-24 | 2025-09-22 | 3.550 | 93,000 | +0 | 0.00% | 330,150 |
| 2025-09-23 | 2025-09-19 | 3.520 | 93,000 | +0 | 0.00% | 327,360 |
| 2025-09-22 | 2025-09-18 | 3.710 | 93,000 | +0 | 0.00% | 345,030 |
| 2025-09-19 | 2025-09-17 | 3.770 | 93,000 | +0 | 0.00% | 350,610 |
| 2025-09-18 | 2025-09-16 | 3.700 | 93,000 | +0 | 0.00% | 344,100 |
| 2025-09-17 | 2025-09-15 | 3.660 | 93,000 | +0 | 0.00% | 340,380 |
| 2025-09-16 | 2025-09-12 | 3.650 | 93,000 | +0 | 0.00% | 339,450 |
| 2025-09-15 | 2025-09-11 | 3.590 | 93,000 | +0 | 0.00% | 333,870 |
| 2025-09-12 | 2025-09-10 | 3.700 | 93,000 | +0 | 0.00% | 344,100 |
| 2025-09-11 | 2025-09-09 | 3.810 | 93,000 | +0 | 0.00% | 354,330 |
| 2025-09-10 | 2025-09-08 | 3.880 | 93,000 | +0 | 0.00% | 360,840 |
| 2025-09-09 | 2025-09-05 | 3.790 | 93,000 | +0 | 0.00% | 352,470 |
| 2025-09-08 | 2025-09-04 | 3.660 | 93,000 | +0 | 0.00% | 340,380 |
| 2025-09-05 | 2025-09-03 | 3.720 | 93,000 | +0 | 0.00% | 345,960 |
| 2025-09-04 | 2025-09-02 | 3.750 | 93,000 | +0 | 0.00% | 348,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 93,000 | +0 | 0.00% | 351,540 |
| 2025-09-02 | 2025-08-29 | 3.600 | 93,000 | +0 | 0.00% | 334,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 93,000 | +0 | 0.00% | 310,620 |
| 2025-08-29 | 2025-08-27 | 3.470 | 93,000 | +0 | 0.00% | 322,710 |
| 2025-08-28 | 2025-08-26 | 3.670 | 93,000 | +0 | 0.00% | 341,310 |
| 2025-08-27 | 2025-08-25 | 3.710 | 93,000 | +0 | 0.00% | 345,030 |
| 2025-08-26 | 2025-08-22 | 3.770 | 93,000 | +0 | 0.00% | 350,610 |
| 2025-08-25 | 2025-08-21 | 3.720 | 93,000 | +0 | 0.00% | 345,960 |
| 2025-08-22 | 2025-08-20 | 3.830 | 93,000 | +0 | 0.00% | 356,190 |
| 2025-08-21 | 2025-08-19 | 3.980 | 93,000 | +0 | 0.00% | 370,140 |
| 2025-08-20 | 2025-08-18 | 3.990 | 93,000 | +0 | 0.00% | 371,070 |
| 2025-08-19 | 2025-08-15 | 3.800 | 93,000 | +0 | 0.00% | 353,400 |
| 2025-08-18 | 2025-08-14 | 3.750 | 93,000 | +0 | 0.00% | 348,750 |
| 2025-08-15 | 2025-08-13 | 3.770 | 93,000 | +0 | 0.00% | 350,610 |
| 2025-08-14 | 2025-08-12 | 3.700 | 93,000 | +0 | 0.00% | 344,100 |
| 2025-08-13 | 2025-08-11 | 3.840 | 93,000 | +0 | 0.00% | 357,120 |
| 2025-08-12 | 2025-08-08 | 3.880 | 93,000 | +0 | 0.00% | 360,840 |
| 2025-08-11 | 2025-08-07 | 3.840 | 93,000 | +0 | 0.00% | 357,120 |
| 2025-08-08 | 2025-08-06 | 3.920 | 93,000 | -50,000 | 0.00% | 364,560 |
| 2025-08-07 | 2025-08-05 | 4.090 | 143,000 | +50,000 | 0.00% | 584,870 |
| 2025-08-01 | 2025-07-30 | 4.310 | 93,000 | +7,500 | 0.00% | 400,830 |
| 2025-07-31 | 2025-07-29 | 4.460 | 85,500 | +15,000 | 0.00% | 381,330 |
| 2025-07-09 | 2025-07-07 | 3.370 | 70,500 | -10,000 | 0.00% | 237,585 |
| 2025-07-08 | 2025-07-04 | 3.520 | 80,500 | -10,000 | 0.00% | 283,360 |
| 2025-07-04 | 2025-07-02 | 3.590 | 90,500 | +10,000 | 0.00% | 324,895 |
| 2025-07-02 | 2025-06-27 | 3.500 | 80,500 | +10,000 | 0.00% | 281,750 |
| 2025-06-27 | 2025-06-25 | 3.620 | 70,500 | -20,000 | 0.00% | 255,210 |
| 2025-06-26 | 2025-06-24 | 3.680 | 90,500 | +20,000 | 0.00% | 333,040 |
| 2025-06-23 | 2025-06-19 | 3.260 | 70,500 | -2,500 | 0.00% | 229,830 |
| 2025-06-20 | 2025-06-18 | 3.410 | 73,000 | -20,000 | 0.00% | 248,930 |
| 2025-06-19 | 2025-06-17 | 3.450 | 93,000 | +20,000 | 0.00% | 320,850 |
| 2025-04-30 | 2025-04-28 | 2.000 | 73,000 | -2,000 | 0.00% | 146,000 |
| 2025-04-02 | 2025-03-31 | 2.150 | 75,000 | -10,000 | 0.00% | 161,250 |
| 2025-03-11 | 2025-03-07 | 2.380 | 85,000 | +10,000 | 0.00% | 202,300 |
| 2022-08-30 | 2022-08-26 | 2.290 | 75,000 | -25,000 | 0.00% | 171,750 |
| 2021-09-27 | 2021-09-23 | 4.090 | 100,000 | -1,000 | 0.00% | 409,000 |
| 2021-07-26 | 2021-07-22 | 4.370 | 101,000 | -1,000 | 0.00% | 441,370 |
| 2021-07-19 | 2021-07-15 | 4.580 | 102,000 | +1,000 | 0.00% | 467,160 |
| 2021-07-06 | 2021-07-02 | 5.210 | 101,000 | +1,000 | 0.00% | 526,210 |
| 2021-06-02 | 2021-05-31 | 5.530 | 100,000 | -7,000 | 0.00% | 553,000 |
| 2021-05-28 | 2021-05-26 | 5.360 | 107,000 | -5,000 | 0.00% | 573,520 |
| 2021-05-27 | 2021-05-25 | 5.400 | 112,000 | +5,000 | 0.00% | 604,800 |
| 2021-05-26 | 2021-05-24 | 5.560 | 107,000 | +7,000 | 0.00% | 594,920 |
| 2021-05-06 | 2021-05-04 | 4.610 | 100,000 | -10,000 | 0.00% | 461,000 |
| 2021-03-22 | 2021-03-18 | 5.120 | 110,000 | +25,000 | 0.00% | 563,200 |
| 2021-03-08 | 2021-03-04 | 5.250 | 85,000 | -8,500 | 0.00% | 446,250 |
| 2021-03-05 | 2021-03-03 | 5.510 | 93,500 | +8,500 | 0.00% | 515,185 |
| 2021-02-26 | 2021-02-24 | 5.280 | 85,000 | -11,500 | 0.00% | 448,800 |
| 2021-02-23 | 2021-02-19 | 5.930 | 96,500 | +4,500 | 0.00% | 572,245 |
| 2021-02-18 | 2021-02-16 | 5.940 | 92,000 | -21,500 | 0.00% | 546,480 |
| 2021-02-17 | 2021-02-11 | 5.590 | 113,500 | +28,500 | 0.00% | 634,465 |
| 2021-02-10 | 2021-02-08 | 5.870 | 85,000 | +500 | 0.00% | 498,950 |
| 2021-02-05 | 2021-02-03 | 6.500 | 84,500 | -8,000 | 0.00% | 549,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 92,500 | +10,000 | 0.00% | 540,200 |
| 2021-02-03 | 2021-02-01 | 5.900 | 82,500 | -500 | 0.00% | 486,750 |
| 2021-01-22 | 2021-01-20 | 3.990 | 83,000 | -1,500 | 0.00% | 331,170 |
| 2021-01-19 | 2021-01-15 | 3.790 | 84,500 | -2,000 | 0.00% | 320,255 |
| 2021-01-18 | 2021-01-14 | 3.890 | 86,500 | +3,500 | 0.00% | 336,485 |
| 2021-01-14 | 2021-01-12 | 3.640 | 83,000 | -42,000 | 0.00% | 302,120 |
| 2020-12-21 | 2020-12-17 | 3.920 | 125,000 | +12,000 | 0.00% | 490,000 |
| 2020-11-05 | 2020-11-03 | 4.390 | 113,000 | -500 | 0.00% | 496,070 |
| 2020-08-24 | 2020-08-20 | 4.730 | 113,500 | +10,000 | 0.00% | 536,855 |
| 2020-08-20 | 2020-08-18 | 4.950 | 103,500 | +20,000 | 0.00% | 512,325 |
| 2020-06-29 | 2020-06-24 | 5.111 | 83,500 | +1,000 | 0.00% | 426,786 |
| 2020-06-23 | 2020-06-19 | 5.253 | 82,500 | -19,760 | 0.00% | 433,365 |
| 2020-06-15 | 2020-06-11 | 4.251 | 102,260 | -19,761 | 0.00% | 434,698 |
| 2020-06-11 | 2020-06-09 | 4.534 | 122,021 | -18,278 | 0.00% | 553,280 |
| 2020-05-28 | 2020-05-26 | 3.937 | 140,299 | +18,772 | 0.00% | 552,378 |
| 2020-05-22 | 2020-05-20 | 4.160 | 121,527 | -7,904 | 0.00% | 505,530 |
| 2020-05-21 | 2020-05-19 | 4.160 | 129,431 | -29,641 | 0.00% | 538,409 |
| 2020-05-19 | 2020-05-15 | 4.008 | 159,072 | -17,784 | 0.00% | 637,561 |
| 2020-05-15 | 2020-05-13 | 3.998 | 176,856 | +9,880 | 0.01% | 707,049 |
| 2020-05-14 | 2020-05-12 | 4.048 | 166,976 | -9,880 | 0.01% | 676,000 |
| 2020-05-13 | 2020-05-11 | 3.887 | 176,856 | +19,760 | 0.01% | 687,359 |
| 2020-04-23 | 2020-04-21 | 4.008 | 157,096 | +7,904 | 0.00% | 629,641 |
| 2020-04-22 | 2020-04-20 | 4.129 | 149,192 | +18,773 | 0.00% | 616,082 |
| 2020-04-01 | 2020-03-30 | 3.917 | 130,419 | +19,760 | 0.00% | 510,839 |
| 2020-03-31 | 2020-03-27 | 4.059 | 110,659 | +8,893 | 0.00% | 449,121 |
| 2020-03-11 | 2020-03-09 | 4.595 | 101,766 | +494 | 0.00% | 467,618 |
| 2020-03-10 | 2020-03-06 | 4.889 | 101,272 | +9,880 | 0.00% | 495,073 |
| 2020-01-31 | 2020-01-29 | 5.476 | 91,392 | +988 | 0.00% | 500,424 |
| 2020-01-22 | 2020-01-20 | 6.235 | 90,404 | +9,880 | 0.00% | 563,639 |
| 2020-01-02 | 2019-12-27 | 5.972 | 80,524 | -494 | 0.00% | 480,850 |
| 2019-12-16 | 2019-12-12 | 5.810 | 81,018 | +494 | 0.00% | 470,680 |
| 2019-12-10 | 2019-12-06 | 5.769 | 80,524 | -4,940 | 0.00% | 464,550 |
| 2019-11-13 | 2019-11-11 | 6.528 | 85,464 | -5,928 | 0.00% | 557,925 |
| 2019-11-12 | 2019-11-08 | 6.731 | 91,392 | -16,797 | 0.00% | 615,124 |
| 2019-11-11 | 2019-11-07 | 6.862 | 108,189 | -988 | 0.00% | 742,413 |
| 2019-11-07 | 2019-11-05 | 6.589 | 109,177 | -9,386 | 0.00% | 719,357 |
| 2019-11-06 | 2019-11-04 | 6.569 | 118,563 | +33,593 | 0.00% | 778,801 |
| 2019-10-10 | 2019-10-08 | 5.759 | 84,970 | -988 | 0.00% | 489,340 |
| 2019-10-02 | 2019-09-27 | 5.708 | 85,958 | -3,952 | 0.00% | 490,680 |
| 2019-09-30 | 2019-09-26 | 5.749 | 89,910 | +988 | 0.00% | 516,879 |
| 2019-09-23 | 2019-09-19 | 6.326 | 88,922 | -9,880 | 0.00% | 562,499 |
| 2019-09-19 | 2019-09-17 | 6.397 | 98,802 | -9,881 | 0.00% | 631,997 |
| 2019-09-09 | 2019-09-05 | 6.415 | 108,683 | +1,167 | 0.00% | 697,188 |
| 2019-09-05 | 2019-09-03 | 6.333 | 107,516 | +9,774 | 0.00% | 680,902 |
| 2019-09-04 | 2019-09-02 | 6.446 | 97,742 | -15,149 | 0.00% | 630,003 |
| 2019-09-03 | 2019-08-30 | 6.231 | 112,891 | +8,796 | 0.00% | 703,392 |
| 2019-09-02 | 2019-08-29 | 6.435 | 104,095 | -14,661 | 0.00% | 669,887 |
| 2019-08-29 | 2019-08-27 | 6.343 | 118,756 | +5,865 | 0.00% | 753,300 |
| 2019-08-27 | 2019-08-23 | 6.251 | 112,891 | -5,865 | 0.00% | 705,702 |
| 2019-08-26 | 2019-08-22 | 6.016 | 118,756 | +24,435 | 0.00% | 714,420 |
| 2019-08-23 | 2019-08-21 | 6.057 | 94,321 | -1,954 | 0.00% | 571,283 |
| 2019-08-22 | 2019-08-20 | 6.026 | 96,275 | +1,954 | 0.00% | 580,163 |
| 2019-08-06 | 2019-08-02 | 5.924 | 94,321 | -4,887 | 0.00% | 558,737 |
| 2019-07-31 | 2019-07-29 | 6.272 | 99,208 | +978 | 0.00% | 622,197 |
| 2019-07-26 | 2019-07-24 | 6.292 | 98,230 | -3,421 | 0.00% | 618,073 |
| 2019-07-22 | 2019-07-18 | 6.343 | 101,651 | +977 | 0.00% | 644,799 |
| 2019-07-19 | 2019-07-17 | 6.364 | 100,674 | +1,955 | 0.00% | 640,661 |
| 2019-07-18 | 2019-07-16 | 6.026 | 98,719 | +977 | 0.00% | 594,890 |
| 2019-07-17 | 2019-07-15 | 5.995 | 97,742 | +3,421 | 0.00% | 586,003 |
| 2019-06-14 | 2019-06-12 | 5.662 | 94,321 | +1,101 | 0.00% | 534,090 |
| 2019-05-17 | 2019-05-15 | 7.070 | 93,220 | +5,796 | 0.00% | 659,096 |
| 2019-05-08 | 2019-05-06 | 7.371 | 87,424 | -9,660 | 0.00% | 644,361 |
| 2019-04-10 | 2019-04-08 | 7.754 | 97,084 | -1,932 | 0.00% | 752,746 |
| 2019-04-02 | 2019-03-29 | 7.101 | 99,016 | +1,932 | 0.00% | 703,150 |
| 2019-02-28 | 2019-02-26 | 6.159 | 97,084 | -14,490 | 0.00% | 597,975 |
| 2019-02-26 | 2019-02-22 | 6.045 | 111,574 | +14,490 | 0.00% | 674,520 |
| 2018-10-24 | 2018-10-22 | 6.677 | 97,084 | -14,490 | 0.00% | 648,225 |
| 2018-10-12 | 2018-10-10 | 6.284 | 111,574 | +14,490 | 0.00% | 701,085 |
| 2018-10-08 | 2018-10-04 | 6.636 | 97,084 | +2,898 | 0.00% | 644,205 |
| 2018-10-04 | 2018-10-02 | 7.091 | 94,186 | -3,381 | 0.00% | 667,876 |
| 2018-09-26 | 2018-09-21 | 7.246 | 97,567 | -16,422 | 0.00% | 707,000 |
| 2018-09-07 | 2018-09-05 | 7.092 | 113,989 | +2,415 | 0.00% | 808,463 |
| 2018-09-06 | 2018-09-04 | 7.197 | 111,574 | +1,796 | 0.00% | 802,972 |
| 2018-08-29 | 2018-08-27 | 7.989 | 109,778 | -4,315 | 0.00% | 877,066 |
| 2018-08-20 | 2018-08-16 | 7.249 | 114,093 | -26,845 | 0.00% | 827,050 |
| 2018-08-08 | 2018-08-06 | 7.155 | 140,938 | -959 | 0.00% | 1,008,418 |
| 2018-08-07 | 2018-08-03 | 7.426 | 141,897 | +1,917 | 0.00% | 1,053,759 |
| 2018-08-06 | 2018-08-02 | 7.750 | 139,980 | +959 | 0.00% | 1,084,783 |
| 2018-08-03 | 2018-08-01 | 8.146 | 139,021 | +4,315 | 0.00% | 1,132,452 |
| 2018-08-01 | 2018-07-30 | 8.344 | 134,706 | -6,712 | 0.00% | 1,123,997 |
| 2018-07-26 | 2018-07-24 | 8.761 | 141,418 | -3,835 | 0.00% | 1,239,002 |
| 2018-07-25 | 2018-07-23 | 8.740 | 145,253 | +4,794 | 0.00% | 1,269,572 |
| 2018-07-24 | 2018-07-20 | 8.970 | 140,459 | -1,917 | 0.00% | 1,259,900 |
| 2018-07-23 | 2018-07-19 | 8.782 | 142,376 | +21,092 | 0.00% | 1,250,366 |
| 2018-07-20 | 2018-07-18 | 8.980 | 121,284 | -479 | 0.00% | 1,089,168 |
| 2018-07-19 | 2018-07-17 | 8.876 | 121,763 | +479 | 0.00% | 1,080,770 |
| 2018-07-18 | 2018-07-16 | 9.074 | 121,284 | -1,917 | 0.00% | 1,100,553 |
| 2018-07-16 | 2018-07-12 | 9.043 | 123,201 | -1,438 | 0.00% | 1,114,093 |
| 2018-07-11 | 2018-07-09 | 8.761 | 124,639 | -3,835 | 0.00% | 1,091,997 |
| 2018-07-10 | 2018-07-06 | 8.417 | 128,474 | -959 | 0.00% | 1,081,377 |
| 2018-07-09 | 2018-07-05 | 8.042 | 129,433 | -7,191 | 0.00% | 1,040,849 |
| 2018-07-05 | 2018-07-03 | 8.261 | 136,624 | -1,438 | 0.00% | 1,128,601 |
| 2018-07-04 | 2018-06-29 | 8.396 | 138,062 | +1,438 | 0.00% | 1,159,200 |
| 2018-07-03 | 2018-06-28 | 8.010 | 136,624 | -1,917 | 0.00% | 1,094,401 |
| 2018-06-29 | 2018-06-27 | 8.261 | 138,541 | +3,835 | 0.00% | 1,144,436 |
| 2018-06-28 | 2018-06-26 | 8.782 | 134,706 | +1,917 | 0.00% | 1,183,007 |
| 2018-06-26 | 2018-06-22 | 8.594 | 132,789 | -3,835 | 0.00% | 1,141,241 |
| 2018-06-25 | 2018-06-21 | 8.636 | 136,624 | +5,753 | 0.00% | 1,179,901 |
| 2018-06-22 | 2018-06-20 | 8.793 | 130,871 | +1,917 | 0.00% | 1,150,692 |
| 2018-06-21 | 2018-06-19 | 8.563 | 128,954 | -6,232 | 0.00% | 1,104,247 |
| 2018-06-20 | 2018-06-15 | 9.189 | 135,186 | +2,397 | 0.00% | 1,242,212 |
| 2018-06-14 | 2018-06-12 | 9.236 | 132,789 | +827 | 0.00% | 1,226,440 |
| 2018-06-13 | 2018-06-11 | 9.005 | 131,962 | -2,858 | 0.00% | 1,188,332 |
| 2018-06-12 | 2018-06-08 | 8.585 | 134,820 | -25,726 | 0.00% | 1,157,469 |
| 2018-06-11 | 2018-06-07 | 8.543 | 160,546 | +3,335 | 0.01% | 1,371,594 |
| 2018-06-08 | 2018-06-06 | 8.795 | 157,211 | +6,193 | 0.01% | 1,382,702 |
| 2018-06-06 | 2018-06-04 | 8.974 | 151,018 | +1,906 | 0.00% | 1,355,178 |
| 2018-06-05 | 2018-06-01 | 8.764 | 149,112 | +2,382 | 0.00% | 1,306,775 |
| 2018-06-04 | 2018-05-31 | 9.037 | 146,730 | +6,193 | 0.00% | 1,325,939 |
| 2018-06-01 | 2018-05-30 | 9.079 | 140,537 | +476 | 0.00% | 1,275,876 |
| 2018-05-31 | 2018-05-29 | 9.121 | 140,061 | +25,249 | 0.00% | 1,277,434 |
| 2018-05-30 | 2018-05-28 | 9.498 | 114,812 | -20,008 | 0.00% | 1,090,530 |
| 2018-05-29 | 2018-05-25 | 9.561 | 134,820 | +9,051 | 0.00% | 1,289,063 |
| 2018-05-25 | 2018-05-23 | 10.002 | 125,769 | +1,906 | 0.00% | 1,257,964 |
| 2018-05-24 | 2018-05-21 | 10.034 | 123,863 | -2,858 | 0.00% | 1,242,800 |
| 2018-05-23 | 2018-05-18 | 10.170 | 126,721 | -5,241 | 0.00% | 1,288,766 |
| 2018-05-18 | 2018-05-16 | 9.971 | 131,962 | +16,198 | 0.00% | 1,315,752 |
| 2018-05-17 | 2018-05-15 | 9.929 | 115,764 | -6,193 | 0.00% | 1,149,387 |
| 2018-05-15 | 2018-05-11 | 9.278 | 121,957 | +3,811 | 0.00% | 1,131,516 |
| 2018-05-11 | 2018-05-09 | 9.351 | 118,146 | -5,717 | 0.00% | 1,104,837 |
| 2018-05-10 | 2018-05-08 | 9.698 | 123,863 | -10,481 | 0.00% | 1,201,200 |
| 2018-05-09 | 2018-05-07 | 9.477 | 134,344 | +9,528 | 0.00% | 1,273,232 |
| 2018-05-08 | 2018-05-04 | 9.299 | 124,816 | -19,056 | 0.00% | 1,160,662 |
| 2018-05-07 | 2018-05-03 | 9.131 | 143,872 | +24,773 | 0.00% | 1,313,703 |
| 2018-05-04 | 2018-05-02 | 9.278 | 119,099 | -953 | 0.00% | 1,104,999 |
| 2018-04-30 | 2018-04-26 | 8.669 | 120,052 | -7,622 | 0.00% | 1,040,761 |
| 2018-04-27 | 2018-04-25 | 8.932 | 127,674 | +8,099 | 0.00% | 1,140,338 |
| 2018-04-26 | 2018-04-24 | 8.816 | 119,575 | -17,151 | 0.00% | 1,054,196 |
| 2018-04-23 | 2018-04-19 | 8.806 | 136,726 | +22,867 | 0.00% | 1,203,967 |
| 2018-04-20 | 2018-04-18 | 8.648 | 113,859 | -3,811 | 0.00% | 984,682 |
| 2018-04-19 | 2018-04-17 | 8.764 | 117,670 | -19,056 | 0.00% | 1,031,226 |
| 2018-04-18 | 2018-04-16 | 9.079 | 136,726 | -9,528 | 0.00% | 1,241,277 |
| 2018-04-17 | 2018-04-13 | 9.163 | 146,254 | +953 | 0.00% | 1,340,058 |
| 2018-04-13 | 2018-04-11 | 9.299 | 145,301 | -9,528 | 0.00% | 1,351,151 |
| 2018-04-12 | 2018-04-10 | 9.624 | 154,829 | +4,288 | 0.00% | 1,490,127 |
| 2018-04-11 | 2018-04-09 | 9.666 | 150,541 | -477 | 0.00% | 1,455,178 |
| 2018-04-09 | 2018-04-04 | 9.079 | 151,018 | -16,197 | 0.00% | 1,371,028 |
| 2018-04-06 | 2018-04-03 | 8.501 | 167,215 | -1,906 | 0.01% | 1,421,549 |
| 2018-04-03 | 2018-03-28 | 8.040 | 169,121 | +5,241 | 0.01% | 1,359,652 |
| 2018-03-29 | 2018-03-27 | 8.102 | 163,880 | -3,335 | 0.01% | 1,327,837 |
| 2018-03-27 | 2018-03-23 | 7.483 | 167,215 | +3,335 | 0.01% | 1,251,314 |
| 2018-03-26 | 2018-03-22 | 7.914 | 163,880 | -953 | 0.01% | 1,296,877 |
| 2018-03-23 | 2018-03-21 | 7.882 | 164,833 | -477 | 0.01% | 1,299,229 |
| 2018-03-22 | 2018-03-20 | 8.333 | 165,310 | +30,013 | 0.01% | 1,377,594 |
| 2018-03-15 | 2018-03-13 | 7.242 | 135,297 | -1,429 | 0.00% | 979,803 |
| 2018-03-14 | 2018-03-12 | 7.452 | 136,726 | +11,434 | 0.00% | 1,018,852 |
| 2018-03-13 | 2018-03-09 | 7.294 | 125,292 | -4,764 | 0.00% | 913,923 |
| 2018-03-12 | 2018-03-08 | 7.263 | 130,056 | -15,721 | 0.00% | 944,579 |
| 2018-03-09 | 2018-03-07 | 6.791 | 145,777 | +19,056 | 0.00% | 989,908 |
| 2018-03-08 | 2018-03-06 | 6.917 | 126,721 | +2,858 | 0.00% | 876,467 |
| 2018-03-07 | 2018-03-05 | 6.644 | 123,863 | +7,622 | 0.00% | 822,900 |
| 2018-03-06 | 2018-03-02 | 7.000 | 116,241 | +28,584 | 0.00% | 813,742 |
| 2018-02-28 | 2018-02-26 | 7.242 | 87,657 | +476 | 0.00% | 634,801 |
| 2018-02-27 | 2018-02-23 | 7.231 | 87,181 | +7,146 | 0.00% | 630,438 |
| 2018-02-26 | 2018-02-22 | 7.326 | 80,035 | -9,528 | 0.00% | 586,323 |
| 2018-02-22 | 2018-02-20 | 7.305 | 89,563 | +9,528 | 0.00% | 654,244 |
| 2018-02-21 | 2018-02-15 | 6.979 | 80,035 | -19,055 | 0.00% | 558,603 |
| 2018-02-20 | 2018-02-13 | 6.770 | 99,090 | -18,103 | 0.00% | 670,797 |
| 2018-02-13 | 2018-02-09 | 6.570 | 117,193 | -36,207 | 0.00% | 769,977 |
| 2018-02-08 | 2018-02-06 | 6.423 | 153,400 | -7,622 | 0.00% | 985,322 |
| 2018-02-07 | 2018-02-05 | 6.822 | 161,022 | -85,751 | 0.01% | 1,098,500 |
| 2018-02-06 | 2018-02-02 | 6.917 | 246,773 | +18,579 | 0.01% | 1,706,808 |
| 2018-01-30 | 2018-01-26 | 7.483 | 228,194 | -19,056 | 0.01% | 1,707,636 |
| 2018-01-29 | 2018-01-25 | 7.357 | 247,250 | +4,764 | 0.01% | 1,819,097 |
| 2018-01-26 | 2018-01-24 | 7.473 | 242,486 | +91,945 | 0.01% | 1,812,042 |
| 2018-01-24 | 2018-01-22 | 7.063 | 150,541 | +17,150 | 0.00% | 1,063,338 |
| 2018-01-22 | 2018-01-18 | 6.969 | 133,391 | +4,764 | 0.00% | 929,600 |
| 2018-01-19 | 2018-01-17 | 7.095 | 128,627 | +20,961 | 0.00% | 912,600 |
| 2018-01-18 | 2018-01-16 | 7.294 | 107,666 | +1,906 | 0.00% | 785,353 |
| 2018-01-17 | 2018-01-15 | 7.242 | 105,760 | -19,056 | 0.00% | 765,900 |
| 2018-01-16 | 2018-01-12 | 7.557 | 124,816 | +14,292 | 0.00% | 943,201 |
| 2018-01-15 | 2018-01-11 | 7.252 | 110,524 | +9,528 | 0.00% | 801,560 |
| 2018-01-12 | 2018-01-10 | 7.242 | 100,996 | -77,176 | 0.00% | 731,400 |
| 2018-01-11 | 2018-01-09 | 7.347 | 178,172 | +476 | 0.01% | 1,308,998 |
| 2018-01-10 | 2018-01-08 | 7.189 | 177,696 | +8,575 | 0.01% | 1,277,526 |
| 2018-01-09 | 2018-01-05 | 6.665 | 169,121 | +28,584 | 0.01% | 1,127,127 |
| 2018-01-08 | 2018-01-04 | 6.770 | 140,537 | +9,528 | 0.00% | 951,376 |
| 2018-01-05 | 2018-01-03 | 6.654 | 131,009 | +16,197 | 0.00% | 871,750 |
| 2018-01-04 | 2018-01-02 | 6.402 | 114,812 | -9,527 | 0.00% | 735,053 |
| 2018-01-03 | 2017-12-29 | 6.476 | 124,339 | -47,640 | 0.00% | 805,182 |
| 2018-01-02 | 2017-12-28 | 6.476 | 171,979 | +19,056 | 0.01% | 1,113,685 |
| 2017-12-29 | 2017-12-27 | 6.434 | 152,923 | -3,335 | 0.00% | 983,864 |
| 2017-12-28 | 2017-12-22 | 6.570 | 156,258 | +28,107 | 0.00% | 1,026,640 |
| 2017-12-27 | 2017-12-21 | 6.203 | 128,151 | -121,481 | 0.00% | 794,897 |
| 2017-12-22 | 2017-12-20 | 6.171 | 249,632 | +134,344 | 0.01% | 1,540,562 |
| 2017-12-20 | 2017-12-18 | 5.605 | 115,288 | -26,678 | 0.00% | 646,141 |
| 2017-12-19 | 2017-12-15 | 5.710 | 141,966 | +33,348 | 0.00% | 810,559 |
| 2017-12-18 | 2017-12-14 | 5.458 | 108,618 | +4,764 | 0.00% | 592,798 |
| 2017-12-14 | 2017-12-12 | 5.269 | 103,854 | -1,906 | 0.00% | 547,178 |
| 2017-12-13 | 2017-12-11 | 5.332 | 105,760 | +1,906 | 0.00% | 563,880 |
| 2017-12-08 | 2017-12-06 | 5.248 | 103,854 | -953 | 0.00% | 544,998 |
| 2017-11-10 | 2017-11-08 | 5.731 | 104,807 | +47,639 | 0.00% | 600,599 |
| 2017-11-03 | 2017-11-01 | 5.437 | 57,168 | -9,527 | 0.00% | 310,802 |
| 2017-10-31 | 2017-10-27 | 5.521 | 66,695 | +2,858 | 0.00% | 368,197 |
| 2017-10-30 | 2017-10-26 | 5.657 | 63,837 | +6,669 | 0.00% | 361,129 |
| 2017-10-27 | 2017-10-25 | 5.531 | 57,168 | +953 | 0.00% | 316,202 |
| 2017-10-25 | 2017-10-23 | 5.563 | 56,215 | -2,858 | 0.00% | 312,701 |
| 2017-10-23 | 2017-10-19 | 5.195 | 59,073 | -19,056 | 0.00% | 306,899 |
| 2017-10-20 | 2017-10-18 | 5.216 | 78,129 | +19,056 | 0.00% | 407,540 |
| 2017-10-18 | 2017-10-16 | 4.859 | 59,073 | -4,764 | 0.00% | 287,059 |
| 2017-10-17 | 2017-10-13 | 4.901 | 63,837 | +4,764 | 0.00% | 312,889 |
| 2017-10-04 | 2017-09-29 | 4.821 | 59,073 | +425 | 0.00% | 284,771 |
| 2017-09-01 | 2017-08-30 | 4.260 | 58,648 | -7,094 | 0.00% | 249,862 |
| 2017-08-31 | 2017-08-29 | 4.229 | 65,742 | +7,094 | 0.00% | 278,000 |
| 2017-08-28 | 2017-08-24 | 4.609 | 58,648 | -9,459 | 0.00% | 270,322 |
| 2017-07-31 | 2017-07-27 | 4.609 | 68,107 | -2,365 | 0.00% | 313,921 |
| 2017-07-13 | 2017-07-11 | 4.578 | 70,472 | +2,365 | 0.00% | 322,587 |
| 2017-07-04 | 2017-06-30 | 4.525 | 68,107 | +1,892 | 0.00% | 308,161 |
| 2017-06-15 | 2017-06-13 | 4.799 | 66,215 | +575 | 0.00% | 317,760 |
| 2017-05-24 | 2017-05-22 | 5.087 | 65,640 | -3,751 | 0.00% | 333,901 |
| 2017-04-25 | 2017-04-21 | 4.863 | 69,391 | -5,157 | 0.00% | 337,442 |
| 2017-04-24 | 2017-04-20 | 4.799 | 74,548 | +5,157 | 0.00% | 357,750 |
| 2017-04-07 | 2017-04-05 | 5.119 | 69,391 | -8,439 | 0.00% | 355,202 |
| 2017-04-06 | 2017-04-03 | 4.927 | 77,830 | +8,439 | 0.00% | 383,460 |
| 2017-03-24 | 2017-03-22 | 5.268 | 69,391 | -8,439 | 0.00% | 365,562 |
| 2017-03-15 | 2017-03-13 | 5.076 | 77,830 | +8,439 | 0.00% | 395,080 |
| 2017-02-20 | 2017-02-16 | 5.268 | 69,391 | -4,688 | 0.00% | 365,562 |
| 2017-01-16 | 2017-01-12 | 5.108 | 74,079 | -2,813 | 0.00% | 378,409 |
| 2017-01-03 | 2016-12-29 | 4.799 | 76,892 | -4,220 | 0.00% | 368,998 |
| 2016-12-30 | 2016-12-28 | 4.703 | 81,112 | +4,220 | 0.00% | 381,465 |
| 2016-12-28 | 2016-12-22 | 4.788 | 76,892 | -2,813 | 0.00% | 368,178 |
| 2016-12-20 | 2016-12-16 | 4.842 | 79,705 | -3,751 | 0.00% | 385,898 |
| 2016-12-16 | 2016-12-14 | 4.884 | 83,456 | +3,282 | 0.00% | 407,619 |
| 2016-12-14 | 2016-12-12 | 5.087 | 80,174 | -3,282 | 0.00% | 407,833 |
| 2016-12-09 | 2016-12-07 | 5.183 | 83,456 | +3,282 | 0.00% | 432,538 |
| 2016-12-07 | 2016-12-05 | 5.343 | 80,174 | +6,095 | 0.00% | 428,353 |
| 2016-11-30 | 2016-11-28 | 5.513 | 74,079 | -6,564 | 0.00% | 408,429 |
| 2016-11-29 | 2016-11-25 | 5.300 | 80,643 | +6,564 | 0.00% | 427,419 |
| 2016-11-25 | 2016-11-23 | 5.321 | 74,079 | +2,813 | 0.00% | 394,209 |
| 2016-10-27 | 2016-10-25 | 5.545 | 71,266 | +3,751 | 0.00% | 395,200 |
| 2016-10-12 | 2016-10-07 | 5.780 | 67,515 | +4,688 | 0.00% | 390,239 |
| 2016-10-11 | 2016-10-06 | 5.961 | 62,827 | -1,875 | 0.00% | 374,532 |
| 2016-10-04 | 2016-09-30 | 5.456 | 64,702 | +459 | 0.00% | 353,022 |
| 2016-08-03 | 2016-07-29 | 5.402 | 64,243 | -5,587 | 0.00% | 347,068 |
| 2016-07-29 | 2016-07-27 | 5.521 | 69,830 | -10,707 | 0.00% | 385,501 |
| 2016-07-28 | 2016-07-26 | 5.649 | 80,537 | +10,707 | 0.00% | 454,989 |
| 2016-07-15 | 2016-07-13 | 5.381 | 69,830 | -6,052 | 0.00% | 375,751 |
| 2016-07-13 | 2016-07-11 | 4.876 | 75,882 | -100,555 | 0.00% | 370,011 |
| 2016-07-11 | 2016-07-07 | 4.844 | 176,437 | +55,864 | 0.01% | 854,646 |
| 2016-07-08 | 2016-07-06 | 4.865 | 120,573 | +44,691 | 0.00% | 586,636 |
| 2016-06-15 | 2016-06-13 | 4.941 | 75,882 | +4,190 | 0.00% | 374,901 |
| 2016-06-10 | 2016-06-07 | 5.295 | 71,692 | -6,517 | 0.00% | 379,610 |
| 2016-05-16 | 2016-05-12 | 4.930 | 78,209 | +15,828 | 0.00% | 385,558 |
| 2016-04-20 | 2016-04-18 | 6.133 | 62,381 | -3,259 | 0.00% | 382,568 |
| 2016-04-13 | 2016-04-11 | 6.240 | 65,640 | -1,862 | 0.00% | 409,605 |
| 2016-04-12 | 2016-04-08 | 6.240 | 67,502 | +1,862 | 0.00% | 421,224 |
| 2016-04-06 | 2016-04-01 | 6.015 | 65,640 | -22,346 | 0.00% | 394,800 |
| 2016-04-05 | 2016-03-31 | 6.444 | 87,986 | +25,605 | 0.00% | 567,003 |
| 2016-03-24 | 2016-03-22 | 6.380 | 62,381 | -4,656 | 0.00% | 397,978 |
| 2016-03-23 | 2016-03-21 | 6.358 | 67,037 | +4,656 | 0.00% | 426,242 |
| 2016-03-18 | 2016-03-16 | 5.950 | 62,381 | -1,862 | 0.00% | 371,178 |
| 2016-03-17 | 2016-03-15 | 5.961 | 64,243 | -1,863 | 0.00% | 382,947 |
| 2016-03-15 | 2016-03-11 | 6.176 | 66,106 | -9,310 | 0.00% | 408,253 |
| 2016-03-14 | 2016-03-10 | 6.219 | 75,416 | +1,862 | 0.00% | 468,989 |
| 2016-03-02 | 2016-02-29 | 6.713 | 73,554 | -7,449 | 0.00% | 493,749 |
| 2016-02-29 | 2016-02-25 | 6.681 | 81,003 | +7,914 | 0.00% | 541,143 |
| 2016-02-26 | 2016-02-24 | 6.820 | 73,089 | +20,018 | 0.00% | 498,478 |
| 2016-02-25 | 2016-02-23 | 7.024 | 53,071 | -18,621 | 0.00% | 372,782 |
| 2016-02-24 | 2016-02-22 | 6.949 | 71,692 | -14,897 | 0.00% | 498,190 |
| 2016-02-23 | 2016-02-19 | 6.863 | 86,589 | +11,173 | 0.00% | 594,270 |
| 2016-02-22 | 2016-02-18 | 6.874 | 75,416 | +6,983 | 0.00% | 518,398 |
| 2016-02-19 | 2016-02-17 | 6.745 | 68,433 | +44,225 | 0.00% | 461,578 |
| 2016-02-18 | 2016-02-16 | 6.842 | 24,208 | +3,725 | 0.00% | 165,622 |
| 2016-02-16 | 2016-02-12 | 6.337 | 20,483 | -27,932 | 0.00% | 129,797 |
| 2016-02-15 | 2016-02-11 | 6.444 | 48,415 | +13,966 | 0.00% | 311,998 |
| 2016-02-12 | 2016-02-05 | 6.820 | 34,449 | -37,243 | 0.00% | 234,947 |
| 2016-02-11 | 2016-02-04 | 6.681 | 71,692 | +10,242 | 0.00% | 478,940 |
| 2016-02-05 | 2016-02-03 | 6.809 | 61,450 | +8,379 | 0.00% | 418,438 |
| 2016-02-04 | 2016-02-02 | 7.035 | 53,071 | -19,552 | 0.00% | 373,352 |
| 2016-02-03 | 2016-02-01 | 6.906 | 72,623 | +20,483 | 0.00% | 501,540 |
| 2016-01-28 | 2016-01-26 | 6.702 | 52,140 | -1,862 | 0.00% | 349,443 |
| 2016-01-27 | 2016-01-25 | 6.960 | 54,002 | +26,070 | 0.00% | 375,842 |
| 2016-01-26 | 2016-01-22 | 6.917 | 27,932 | +12,569 | 0.00% | 193,200 |
| 2016-01-20 | 2016-01-18 | 7.540 | 15,363 | +9,311 | 0.00% | 115,833 |
| 2016-01-19 | 2016-01-15 | 7.443 | 6,052 | -10,242 | 0.00% | 45,046 |
| 2016-01-15 | 2016-01-13 | 7.808 | 16,294 | +10,242 | 0.00% | 127,228 |
| 2016-01-12 | 2016-01-08 | 8.313 | 6,052 | -8,845 | 0.00% | 50,311 |
| 2016-01-11 | 2016-01-07 | 8.485 | 14,897 | +8,845 | 0.00% | 126,400 |
| 2016-01-08 | 2016-01-06 | 8.710 | 6,052 | -9,311 | 0.00% | 52,716 |
| 2016-01-07 | 2016-01-05 | 8.281 | 15,363 | +931 | 0.00% | 127,219 |
| 2016-01-06 | 2016-01-04 | 8.216 | 14,432 | +8,380 | 0.00% | 118,579 |
| 2015-12-07 | 2015-12-03 | 8.463 | 6,052 | -9,776 | 0.00% | 51,221 |
| 2015-12-04 | 2015-12-02 | 8.249 | 15,828 | -3,259 | 0.00% | 130,559 |
| 2015-12-03 | 2015-12-01 | 7.518 | 19,087 | +13,035 | 0.00% | 143,501 |
| 2015-11-25 | 2015-11-23 | 7.293 | 6,052 | -13,035 | 0.00% | 44,136 |
| 2015-11-23 | 2015-11-19 | 7.389 | 19,087 | +13,035 | 0.00% | 141,041 |
| 2015-10-12 | 2015-10-08 | 8.678 | 6,052 | -1,397 | 0.00% | 52,521 |
| 2015-10-08 | 2015-10-06 | 7.873 | 7,449 | -30,725 | 0.00% | 58,644 |
| 2015-10-06 | 2015-10-02 | 7.271 | 38,174 | +7,449 | 0.00% | 277,573 |
| 2015-10-05 | 2015-09-30 | 7.400 | 30,725 | +20,483 | 0.00% | 227,369 |
| 2015-09-23 | 2015-09-21 | 7.787 | 10,242 | -11,172 | 0.00% | 79,752 |
| 2015-09-22 | 2015-09-18 | 7.787 | 21,414 | +11,172 | 0.00% | 166,746 |
| 2015-09-01 | 2015-08-28 | 7.325 | 10,242 | -18,621 | 0.00% | 75,022 |
| 2015-08-31 | 2015-08-27 | 7.239 | 28,863 | +18,621 | 0.00% | 208,940 |
| 2015-08-25 | 2015-08-21 | 7.228 | 10,242 | -931 | 0.00% | 74,032 |
| 2015-08-24 | 2015-08-20 | 7.991 | 11,173 | +931 | 0.00% | 89,282 |
| 2015-07-02 | 2015-06-29 | 8.775 | 10,242 | -9,310 | 0.00% | 89,873 |
| 2015-06-30 | 2015-06-26 | 8.807 | 19,552 | +9,310 | 0.00% | 172,197 |
| 2015-06-29 | 2015-06-25 | 8.872 | 10,242 | -13,966 | 0.00% | 90,863 |
| 2015-06-26 | 2015-06-24 | 8.947 | 24,208 | +12,570 | 0.00% | 216,583 |
| 2015-06-25 | 2015-06-23 | 8.818 | 11,638 | -1,862 | 0.00% | 102,622 |
| 2015-06-24 | 2015-06-22 | 8.861 | 13,500 | +1,862 | 0.00% | 119,621 |
| 2015-06-23 | 2015-06-19 | 9.065 | 11,638 | -931 | 0.00% | 105,497 |
| 2015-06-22 | 2015-06-18 | 8.818 | 12,569 | -3,725 | 0.00% | 110,832 |
| 2015-06-15 | 2015-06-11 | 8.700 | 16,294 | -1,396 | 0.00% | 141,753 |
| 2015-06-12 | 2015-06-10 | 8.603 | 17,690 | -12,104 | 0.00% | 152,188 |
| 2015-06-11 | 2015-06-09 | 8.302 | 29,794 | +1,397 | 0.00% | 247,359 |
| 2015-06-09 | 2015-06-05 | 8.592 | 28,397 | +11,638 | 0.00% | 243,996 |
| 2015-06-08 | 2015-06-04 | 8.259 | 16,759 | -931 | 0.00% | 138,419 |
| 2015-06-05 | 2015-06-03 | 8.313 | 17,690 | +465 | 0.00% | 147,058 |
| 2015-06-02 | 2015-05-29 | 9.065 | 17,225 | -60,053 | 0.00% | 156,143 |
| 2015-06-01 | 2015-05-28 | 8.893 | 77,278 | +72,623 | 0.00% | 687,237 |
| 2015-05-14 | 2015-05-12 | 9.699 | 4,655 | -9,777 | 0.00% | 45,147 |
| 2015-05-13 | 2015-05-11 | 9.720 | 14,432 | +9,777 | 0.00% | 140,280 |
| 2015-05-07 | 2015-05-05 | 10.139 | 4,655 | +1,396 | 0.00% | 47,197 |
| 2015-05-04 | 2015-04-29 | 10.912 | 3,259 | -1,396 | 0.00% | 35,563 |
| 2015-04-30 | 2015-04-28 | 10.526 | 4,655 | +1,396 | 0.00% | 48,997 |
| 2015-04-17 | 2015-04-15 | 11.686 | 3,259 | -465 | 0.00% | 38,083 |
| 2015-04-13 | 2015-04-09 | 11.170 | 3,724 | -1,862 | 0.00% | 41,597 |
| 2015-04-10 | 2015-04-08 | 10.472 | 5,586 | -931 | 0.00% | 58,496 |
| 2015-04-02 | 2015-03-31 | 10.064 | 6,517 | -3,259 | 0.00% | 65,585 |
| 2015-04-01 | 2015-03-30 | 9.892 | 9,776 | -19,553 | 0.00% | 96,703 |
| 2015-03-30 | 2015-03-26 | 10.096 | 29,329 | +22,812 | 0.00% | 296,105 |
| 2015-03-25 | 2015-03-23 | 9.333 | 6,517 | -4,656 | 0.00% | 60,826 |
| 2015-02-27 | 2015-02-25 | 9.666 | 11,173 | -1,396 | 0.00% | 108,002 |
| 2015-02-16 | 2015-02-12 | 9.344 | 12,569 | +1,396 | 0.00% | 117,447 |
| 2015-02-13 | 2015-02-11 | 9.516 | 11,173 | -1,396 | 0.00% | 106,322 |
| 2015-02-10 | 2015-02-06 | 9.366 | 12,569 | +1,396 | 0.00% | 117,717 |
| 2015-01-29 | 2015-01-27 | 9.752 | 11,173 | +4,656 | 0.00% | 108,962 |
| 2015-01-27 | 2015-01-23 | 9.699 | 6,517 | -1,397 | 0.00% | 63,206 |
| 2015-01-26 | 2015-01-22 | 9.484 | 7,914 | +1,397 | 0.00% | 75,055 |
| 2015-01-05 | 2014-12-31 | 10.730 | 6,517 | +465 | 0.00% | 69,925 |
| 2014-12-10 | 2014-12-08 | 10.644 | 6,052 | -4,190 | 0.00% | 64,416 |
| 2014-12-04 | 2014-12-02 | 10.493 | 10,242 | -1,396 | 0.00% | 107,473 |
| 2014-12-01 | 2014-11-27 | 10.740 | 11,638 | +1,862 | 0.00% | 124,997 |
| 2014-11-28 | 2014-11-26 | 11.428 | 9,776 | -4,656 | 0.00% | 111,718 |
| 2014-11-14 | 2014-11-12 | 11.170 | 14,432 | -465 | 0.00% | 161,206 |
| 2014-11-11 | 2014-11-07 | 11.041 | 14,897 | +931 | 0.00% | 164,480 |
| 2014-11-10 | 2014-11-06 | 11.621 | 13,966 | -1,862 | 0.00% | 162,300 |
| 2014-11-07 | 2014-11-05 | 11.363 | 15,828 | -2,793 | 0.00% | 179,859 |
| 2014-11-06 | 2014-11-04 | 11.449 | 18,621 | +931 | 0.00% | 213,197 |
| 2014-11-05 | 2014-11-03 | 11.514 | 17,690 | -67,037 | 0.00% | 203,677 |
| 2014-11-03 | 2014-10-30 | 12.051 | 84,727 | -1,862 | 0.00% | 1,021,021 |
| 2014-10-31 | 2014-10-29 | 12.008 | 86,589 | +78,675 | 0.00% | 1,039,740 |
| 2014-10-30 | 2014-10-28 | 11.149 | 7,914 | +931 | 0.00% | 88,229 |
| 2014-10-27 | 2014-10-23 | 10.805 | 6,983 | -2,328 | 0.00% | 75,450 |
| 2014-10-24 | 2014-10-22 | 11.063 | 9,311 | +2,328 | 0.00% | 103,004 |
| 2014-10-13 | 2014-10-09 | 10.740 | 6,983 | +466 | 0.00% | 75,000 |
| 2014-10-09 | 2014-10-07 | 10.633 | 6,517 | +931 | 0.00% | 69,295 |
| 2014-10-08 | 2014-10-06 | 10.579 | 5,586 | -3,725 | 0.00% | 59,096 |
| 2014-10-03 | 2014-09-29 | 10.483 | 9,311 | -4,655 | 0.00% | 97,604 |
| 2014-09-30 | 2014-09-26 | 11.170 | 13,966 | +1,862 | 0.00% | 156,000 |
| 2014-09-26 | 2014-09-24 | 10.644 | 12,104 | +931 | 0.00% | 128,832 |
| 2014-09-25 | 2014-09-23 | 10.569 | 11,173 | -14,431 | 0.00% | 118,082 |
| 2014-09-24 | 2014-09-22 | 10.826 | 25,604 | -1,862 | 0.00% | 277,197 |
| 2014-09-23 | 2014-09-19 | 11.213 | 27,466 | -3,259 | 0.00% | 307,975 |
| 2014-09-22 | 2014-09-18 | 10.955 | 30,725 | -931 | 0.00% | 336,599 |
| 2014-09-19 | 2014-09-17 | 10.493 | 31,656 | +8,845 | 0.00% | 332,178 |
| 2014-09-15 | 2014-09-11 | 10.085 | 22,811 | +465 | 0.00% | 230,054 |
| 2014-09-10 | 2014-09-05 | 9.398 | 22,346 | +466 | 0.00% | 210,004 |
| 2014-09-08 | 2014-09-04 | 9.237 | 21,880 | -29,794 | 0.00% | 202,100 |
| 2014-09-05 | 2014-09-03 | 9.505 | 51,674 | +15,828 | 0.00% | 491,174 |
| 2014-09-04 | 2014-09-02 | 9.516 | 35,846 | +15,828 | 0.00% | 341,110 |
| 2014-09-02 | 2014-08-29 | 9.183 | 20,018 | -8,845 | 0.00% | 183,826 |
| 2014-09-01 | 2014-08-28 | 8.979 | 28,863 | +9,776 | 0.00% | 259,160 |
| 2014-08-26 | 2014-08-22 | 7.787 | 19,087 | +1,397 | 0.00% | 148,626 |
| 2014-08-15 | 2014-08-13 | 7.636 | 17,690 | -3,724 | 0.00% | 135,088 |
| 2014-08-14 | 2014-08-12 | 7.722 | 21,414 | +3,724 | 0.00% | 165,366 |
| 2014-08-13 | 2014-08-11 | 7.679 | 17,690 | -96,831 | 0.00% | 135,848 |
| 2014-08-11 | 2014-08-07 | 7.486 | 114,521 | -14,431 | 0.00% | 857,310 |
| 2014-08-08 | 2014-08-06 | 7.647 | 128,952 | -1,863 | 0.00% | 986,117 |
| 2014-08-07 | 2014-08-05 | 7.733 | 130,815 | +6,518 | 0.00% | 1,011,603 |
| 2014-08-06 | 2014-08-04 | 7.508 | 124,297 | +7,914 | 0.00% | 933,164 |
| 2014-08-05 | 2014-08-01 | 7.443 | 116,383 | -1,862 | 0.00% | 866,249 |
| 2014-08-04 | 2014-07-31 | 7.239 | 118,245 | +1,862 | 0.00% | 855,978 |
| 2014-07-31 | 2014-07-29 | 7.121 | 116,383 | -931 | 0.00% | 828,749 |
| 2014-07-29 | 2014-07-25 | 7.164 | 117,314 | -1,397 | 0.00% | 840,419 |
| 2014-07-28 | 2014-07-24 | 7.336 | 118,711 | -22,345 | 0.00% | 870,827 |
| 2014-07-25 | 2014-07-23 | 7.497 | 141,056 | -37,708 | 0.00% | 1,057,468 |
| 2014-07-24 | 2014-07-22 | 7.518 | 178,764 | +61,450 | 0.01% | 1,343,997 |
| 2014-07-18 | 2014-07-16 | 7.282 | 117,314 | -9,311 | 0.00% | 854,279 |
| 2014-07-17 | 2014-07-15 | 7.336 | 126,625 | -931 | 0.00% | 928,882 |
| 2014-07-16 | 2014-07-14 | 7.078 | 127,556 | -50,277 | 0.00% | 902,831 |
| 2014-07-15 | 2014-07-11 | 7.056 | 177,833 | -30,725 | 0.01% | 1,254,868 |
| 2014-07-14 | 2014-07-10 | 7.185 | 208,558 | -72,624 | 0.01% | 1,498,557 |
| 2014-07-11 | 2014-07-09 | 7.196 | 281,182 | 0.01% | 2,023,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy