History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2025-10-13 | 2025-10-09 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2025-10-10 | 2025-10-08 | 3.570 | 65,000 | +0 | 0.00% | 232,050 |
| 2025-10-09 | 2025-10-06 | 3.510 | 65,000 | +0 | 0.00% | 228,150 |
| 2025-10-08 | 2025-10-03 | 3.480 | 65,000 | +0 | 0.00% | 226,200 |
| 2025-10-06 | 2025-10-02 | 3.470 | 65,000 | +0 | 0.00% | 225,550 |
| 2025-10-03 | 2025-09-30 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2025-10-02 | 2025-09-29 | 3.260 | 65,000 | +0 | 0.00% | 211,900 |
| 2025-09-30 | 2025-09-26 | 3.260 | 65,000 | -21,000 | 0.00% | 211,900 |
| 2025-08-15 | 2025-08-13 | 3.770 | 86,000 | -18,000 | 0.00% | 324,220 |
| 2025-08-07 | 2025-08-05 | 4.090 | 104,000 | +18,000 | 0.00% | 425,360 |
| 2025-07-29 | 2025-07-25 | 3.980 | 86,000 | -7,500 | 0.00% | 342,280 |
| 2025-07-25 | 2025-07-23 | 3.850 | 93,500 | -1,500 | 0.00% | 359,975 |
| 2025-07-21 | 2025-07-17 | 3.900 | 95,000 | +3,000 | 0.00% | 370,500 |
| 2025-07-18 | 2025-07-16 | 3.840 | 92,000 | +1,500 | 0.00% | 353,280 |
| 2025-07-08 | 2025-07-04 | 3.520 | 90,500 | -23,500 | 0.00% | 318,560 |
| 2025-07-07 | 2025-07-03 | 3.630 | 114,000 | +16,500 | 0.00% | 413,820 |
| 2025-07-04 | 2025-07-02 | 3.590 | 97,500 | +7,000 | 0.00% | 350,025 |
| 2025-07-03 | 2025-06-30 | 3.580 | 90,500 | -18,000 | 0.00% | 323,990 |
| 2025-06-30 | 2025-06-26 | 3.520 | 108,500 | -7,000 | 0.00% | 381,920 |
| 2025-06-27 | 2025-06-25 | 3.620 | 115,500 | +7,000 | 0.00% | 418,110 |
| 2025-06-18 | 2025-06-16 | 3.880 | 108,500 | +7,500 | 0.00% | 420,980 |
| 2025-06-17 | 2025-06-13 | 3.920 | 101,000 | +18,000 | 0.00% | 395,920 |
| 2025-06-16 | 2025-06-12 | 3.820 | 83,000 | -20,000 | 0.00% | 317,060 |
| 2025-06-13 | 2025-06-11 | 3.490 | 103,000 | -10,000 | 0.00% | 359,470 |
| 2025-05-27 | 2025-05-23 | 2.210 | 113,000 | -4,000 | 0.00% | 249,730 |
| 2025-04-02 | 2025-03-31 | 2.150 | 117,000 | +4,000 | 0.00% | 251,550 |
| 2025-03-24 | 2025-03-20 | 2.410 | 113,000 | -2,500 | 0.00% | 272,330 |
| 2025-02-13 | 2025-02-11 | 2.180 | 115,500 | +2,500 | 0.00% | 251,790 |
| 2025-01-06 | 2025-01-02 | 2.120 | 113,000 | +20,000 | 0.00% | 239,560 |
| 2024-05-08 | 2024-05-06 | 2.990 | 93,000 | -6,000 | 0.00% | 278,070 |
| 2024-05-07 | 2024-05-03 | 3.020 | 99,000 | +27,000 | 0.00% | 298,980 |
| 2024-03-15 | 2024-03-13 | 3.020 | 72,000 | +2,500 | 0.00% | 217,440 |
| 2024-03-04 | 2024-02-29 | 2.890 | 69,500 | -30,500 | 0.00% | 200,855 |
| 2024-02-23 | 2024-02-21 | 2.730 | 100,000 | +30,500 | 0.00% | 273,000 |
| 2024-02-16 | 2024-02-14 | 2.500 | 69,500 | +20,000 | 0.00% | 173,750 |
| 2023-04-11 | 2023-04-04 | 3.500 | 49,500 | -6,000 | 0.00% | 173,250 |
| 2023-02-01 | 2023-01-30 | 3.940 | 55,500 | -2,000 | 0.00% | 218,670 |
| 2023-01-31 | 2023-01-27 | 3.840 | 57,500 | -9,500 | 0.00% | 220,800 |
| 2023-01-19 | 2023-01-17 | 4.100 | 67,000 | -3,500 | 0.00% | 274,700 |
| 2023-01-16 | 2023-01-12 | 4.050 | 70,500 | -2,500 | 0.00% | 285,525 |
| 2023-01-11 | 2023-01-09 | 3.750 | 73,000 | -20,000 | 0.00% | 273,750 |
| 2022-12-28 | 2022-12-22 | 3.730 | 93,000 | -10,000 | 0.00% | 346,890 |
| 2022-12-01 | 2022-11-29 | 3.040 | 103,000 | -10,000 | 0.00% | 313,120 |
| 2022-10-17 | 2022-10-13 | 2.050 | 113,000 | +6,000 | 0.00% | 231,650 |
| 2022-08-26 | 2022-08-24 | 2.240 | 107,000 | -15,000 | 0.00% | 239,680 |
| 2022-08-02 | 2022-07-29 | 2.350 | 122,000 | +30,000 | 0.00% | 286,700 |
| 2022-07-14 | 2022-07-12 | 2.530 | 92,000 | -28,500 | 0.00% | 232,760 |
| 2022-07-13 | 2022-07-11 | 2.640 | 120,500 | +28,500 | 0.00% | 318,120 |
| 2022-06-28 | 2022-06-24 | 2.680 | 92,000 | +1,000 | 0.00% | 246,560 |
| 2022-04-21 | 2022-04-19 | 2.600 | 91,000 | -10,000 | 0.00% | 236,600 |
| 2022-04-14 | 2022-04-12 | 2.600 | 101,000 | +10,000 | 0.00% | 262,600 |
| 2022-03-25 | 2022-03-23 | 3.070 | 91,000 | +500 | 0.00% | 279,370 |
| 2022-01-06 | 2022-01-04 | 3.720 | 90,500 | -10,000 | 0.00% | 336,660 |
| 2021-12-02 | 2021-11-30 | 3.580 | 100,500 | -21,000 | 0.00% | 359,790 |
| 2021-11-09 | 2021-11-05 | 3.580 | 121,500 | +5,000 | 0.00% | 434,970 |
| 2021-11-04 | 2021-11-02 | 3.550 | 116,500 | +8,000 | 0.00% | 413,575 |
| 2021-11-02 | 2021-10-29 | 3.710 | 108,500 | +14,000 | 0.00% | 402,535 |
| 2021-10-08 | 2021-10-06 | 3.840 | 94,500 | +6,000 | 0.00% | 362,880 |
| 2021-09-08 | 2021-09-06 | 4.250 | 88,500 | +1,000 | 0.00% | 376,125 |
| 2021-09-02 | 2021-08-31 | 4.150 | 87,500 | -19,500 | 0.00% | 363,125 |
| 2021-08-30 | 2021-08-26 | 4.020 | 107,000 | +40,500 | 0.00% | 430,140 |
| 2021-08-24 | 2021-08-20 | 3.820 | 66,500 | -15,000 | 0.00% | 254,030 |
| 2021-08-23 | 2021-08-19 | 3.900 | 81,500 | +2,500 | 0.00% | 317,850 |
| 2021-08-20 | 2021-08-18 | 4.030 | 79,000 | -10,000 | 0.00% | 318,370 |
| 2021-08-19 | 2021-08-17 | 4.000 | 89,000 | -30,000 | 0.00% | 356,000 |
| 2021-08-05 | 2021-08-03 | 4.270 | 119,000 | -2,000 | 0.00% | 508,130 |
| 2021-08-02 | 2021-07-29 | 4.180 | 121,000 | -6,000 | 0.00% | 505,780 |
| 2021-07-28 | 2021-07-26 | 4.040 | 127,000 | +26,500 | 0.00% | 513,080 |
| 2021-07-27 | 2021-07-23 | 4.360 | 100,500 | -11,000 | 0.00% | 438,180 |
| 2021-07-22 | 2021-07-20 | 4.360 | 111,500 | +8,000 | 0.00% | 486,140 |
| 2021-07-13 | 2021-07-09 | 4.520 | 103,500 | +2,500 | 0.00% | 467,820 |
| 2021-07-09 | 2021-07-07 | 4.690 | 101,000 | +10,000 | 0.00% | 473,690 |
| 2021-07-08 | 2021-07-06 | 4.830 | 91,000 | +12,000 | 0.00% | 439,530 |
| 2021-06-18 | 2021-06-16 | 5.160 | 79,000 | +4,500 | 0.00% | 407,640 |
| 2021-06-11 | 2021-06-09 | 5.650 | 74,500 | -5,000 | 0.00% | 420,925 |
| 2021-06-10 | 2021-06-08 | 5.400 | 79,500 | +11,000 | 0.00% | 429,300 |
| 2021-06-04 | 2021-06-02 | 5.260 | 68,500 | -13,000 | 0.00% | 360,310 |
| 2021-05-27 | 2021-05-25 | 5.400 | 81,500 | -3,000 | 0.00% | 440,100 |
| 2021-05-21 | 2021-05-18 | 5.240 | 84,500 | -500 | 0.00% | 442,780 |
| 2021-05-20 | 2021-05-17 | 4.800 | 85,000 | -2,000 | 0.00% | 408,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 87,000 | -500 | 0.00% | 420,210 |
| 2021-05-17 | 2021-05-13 | 4.740 | 87,500 | +3,500 | 0.00% | 414,750 |
| 2021-05-12 | 2021-05-10 | 4.750 | 84,000 | +3,000 | 0.00% | 399,000 |
| 2021-04-27 | 2021-04-23 | 4.790 | 81,000 | +2,000 | 0.00% | 387,990 |
| 2021-04-23 | 2021-04-21 | 4.690 | 79,000 | +1,000 | 0.00% | 370,510 |
| 2021-04-14 | 2021-04-12 | 4.570 | 78,000 | +6,000 | 0.00% | 356,460 |
| 2021-04-09 | 2021-04-07 | 4.680 | 72,000 | +10,000 | 0.00% | 336,960 |
| 2021-03-26 | 2021-03-24 | 4.810 | 62,000 | -4,500 | 0.00% | 298,220 |
| 2021-03-19 | 2021-03-17 | 5.160 | 66,500 | +500 | 0.00% | 343,140 |
| 2021-03-18 | 2021-03-16 | 5.040 | 66,000 | +2,000 | 0.00% | 332,640 |
| 2021-03-05 | 2021-03-03 | 5.510 | 64,000 | +1,000 | 0.00% | 352,640 |
| 2021-03-04 | 2021-03-02 | 5.440 | 63,000 | -15,000 | 0.00% | 342,720 |
| 2021-02-25 | 2021-02-23 | 5.550 | 78,000 | -5,000 | 0.00% | 432,900 |
| 2021-02-24 | 2021-02-22 | 5.600 | 83,000 | +2,000 | 0.00% | 464,800 |
| 2021-02-19 | 2021-02-17 | 5.920 | 81,000 | -15,000 | 0.00% | 479,520 |
| 2021-02-17 | 2021-02-11 | 5.590 | 96,000 | +1,000 | 0.00% | 536,640 |
| 2021-02-09 | 2021-02-05 | 6.190 | 95,000 | +1,000 | 0.00% | 588,050 |
| 2021-02-08 | 2021-02-04 | 6.240 | 94,000 | -4,500 | 0.00% | 586,560 |
| 2021-02-05 | 2021-02-03 | 6.500 | 98,500 | +1,500 | 0.00% | 640,250 |
| 2021-02-03 | 2021-02-01 | 5.900 | 97,000 | +44,000 | 0.00% | 572,300 |
| 2021-01-19 | 2021-01-15 | 3.790 | 53,000 | +1,000 | 0.00% | 200,870 |
| 2021-01-15 | 2021-01-13 | 3.580 | 52,000 | -29,000 | 0.00% | 186,160 |
| 2021-01-05 | 2020-12-31 | 3.610 | 81,000 | -15,000 | 0.00% | 292,410 |
| 2020-12-11 | 2020-12-09 | 4.340 | 96,000 | +500 | 0.00% | 416,640 |
| 2020-12-10 | 2020-12-08 | 4.550 | 95,500 | +3,000 | 0.00% | 434,525 |
| 2020-10-15 | 2020-10-12 | 4.660 | 92,500 | -12,000 | 0.00% | 431,050 |
| 2020-09-14 | 2020-09-10 | 4.610 | 104,500 | -1,000 | 0.00% | 481,745 |
| 2020-09-02 | 2020-08-31 | 4.200 | 105,500 | -44,000 | 0.00% | 443,100 |
| 2020-08-31 | 2020-08-27 | 4.880 | 149,500 | -500 | 0.00% | 729,560 |
| 2020-08-10 | 2020-08-06 | 5.120 | 150,000 | -4,500 | 0.00% | 768,000 |
| 2020-08-07 | 2020-08-05 | 5.090 | 154,500 | +29,000 | 0.00% | 786,405 |
| 2020-07-10 | 2020-07-08 | 4.850 | 125,500 | -10,000 | 0.00% | 608,675 |
| 2020-07-06 | 2020-07-02 | 4.760 | 135,500 | -3,000 | 0.00% | 644,980 |
| 2020-07-02 | 2020-06-29 | 4.770 | 138,500 | +3,000 | 0.00% | 660,645 |
| 2020-06-29 | 2020-06-24 | 5.111 | 135,500 | +1,623 | 0.00% | 692,569 |
| 2020-06-26 | 2020-06-23 | 5.142 | 133,877 | +9,880 | 0.00% | 688,339 |
| 2020-06-23 | 2020-06-19 | 5.253 | 123,997 | -14,820 | 0.00% | 651,345 |
| 2020-06-22 | 2020-06-18 | 5.253 | 138,817 | -17,785 | 0.00% | 729,193 |
| 2020-06-19 | 2020-06-17 | 4.889 | 156,602 | -5,928 | 0.00% | 765,556 |
| 2020-06-11 | 2020-06-09 | 4.534 | 162,530 | +2,964 | 0.01% | 736,960 |
| 2020-06-01 | 2020-05-28 | 3.816 | 159,566 | +2,964 | 0.00% | 608,856 |
| 2020-05-27 | 2020-05-25 | 4.008 | 156,602 | -54,341 | 0.00% | 627,661 |
| 2020-05-25 | 2020-05-21 | 4.160 | 210,943 | -33,099 | 0.01% | 877,485 |
| 2020-05-22 | 2020-05-20 | 4.160 | 244,042 | -2,470 | 0.01% | 1,015,170 |
| 2020-05-21 | 2020-05-19 | 4.160 | 246,512 | +32,111 | 0.01% | 1,025,445 |
| 2020-05-20 | 2020-05-18 | 3.998 | 214,401 | +7,904 | 0.01% | 857,149 |
| 2020-05-15 | 2020-05-13 | 3.998 | 206,497 | -4,446 | 0.01% | 825,550 |
| 2020-05-13 | 2020-05-11 | 3.887 | 210,943 | -19,761 | 0.01% | 819,840 |
| 2020-05-12 | 2020-05-08 | 3.775 | 230,704 | +494 | 0.01% | 870,957 |
| 2020-04-27 | 2020-04-23 | 3.866 | 230,210 | +1,976 | 0.01% | 890,062 |
| 2020-04-23 | 2020-04-21 | 4.008 | 228,234 | +1,977 | 0.01% | 914,762 |
| 2020-04-21 | 2020-04-17 | 3.887 | 226,257 | -19,761 | 0.01% | 879,358 |
| 2020-04-08 | 2020-04-06 | 3.775 | 246,018 | +14,820 | 0.01% | 928,770 |
| 2020-04-03 | 2020-04-01 | 3.745 | 231,198 | -14,326 | 0.01% | 865,801 |
| 2020-04-02 | 2020-03-31 | 3.826 | 245,524 | +19,761 | 0.01% | 939,330 |
| 2020-03-31 | 2020-03-27 | 4.059 | 225,763 | +34,086 | 0.01% | 916,283 |
| 2020-03-20 | 2020-03-18 | 4.048 | 191,677 | +1,482 | 0.01% | 776,001 |
| 2020-03-12 | 2020-03-10 | 4.555 | 190,195 | -326,048 | 0.01% | 866,252 |
| 2020-03-10 | 2020-03-06 | 4.889 | 516,243 | +19,761 | 0.02% | 2,523,677 |
| 2020-03-09 | 2020-03-05 | 5.030 | 496,482 | -9,880 | 0.02% | 2,497,425 |
| 2020-03-05 | 2020-03-03 | 4.848 | 506,362 | +19,760 | 0.02% | 2,454,874 |
| 2020-02-18 | 2020-02-14 | 5.121 | 486,602 | -109,176 | 0.02% | 2,492,051 |
| 2020-02-14 | 2020-02-12 | 5.233 | 595,778 | -197,605 | 0.02% | 3,117,508 |
| 2020-02-11 | 2020-02-07 | 5.253 | 793,383 | -158,084 | 0.02% | 4,167,569 |
| 2020-02-10 | 2020-02-06 | 5.314 | 951,467 | +43,473 | 0.03% | 5,055,750 |
| 2020-02-03 | 2020-01-30 | 5.223 | 907,994 | -15,808 | 0.03% | 4,742,040 |
| 2020-01-21 | 2020-01-17 | 6.306 | 923,802 | +144,745 | 0.03% | 5,825,048 |
| 2020-01-17 | 2020-01-15 | 6.042 | 779,057 | +4,446 | 0.02% | 4,707,346 |
| 2020-01-14 | 2020-01-10 | 5.982 | 774,611 | +201,063 | 0.02% | 4,633,441 |
| 2020-01-10 | 2020-01-08 | 5.820 | 573,548 | +114,611 | 0.02% | 3,337,876 |
| 2020-01-06 | 2020-01-02 | 6.073 | 458,937 | -19,761 | 0.01% | 2,786,999 |
| 2019-12-03 | 2019-11-29 | 5.820 | 478,698 | -4,446 | 0.01% | 2,785,877 |
| 2019-12-02 | 2019-11-28 | 6.214 | 483,144 | -23,218 | 0.01% | 3,002,462 |
| 2019-11-12 | 2019-11-08 | 6.731 | 506,362 | +14,820 | 0.02% | 3,408,123 |
| 2019-11-11 | 2019-11-07 | 6.862 | 491,542 | +39,521 | 0.02% | 3,373,051 |
| 2019-11-06 | 2019-11-04 | 6.569 | 452,021 | +38,039 | 0.01% | 2,969,175 |
| 2019-11-04 | 2019-10-31 | 5.880 | 413,982 | +10,374 | 0.01% | 2,434,390 |
| 2019-10-29 | 2019-10-25 | 6.032 | 403,608 | -216,377 | 0.01% | 2,434,661 |
| 2019-10-17 | 2019-10-15 | 6.093 | 619,985 | -9,880 | 0.02% | 3,777,550 |
| 2019-10-16 | 2019-10-14 | 6.052 | 629,865 | -4,940 | 0.02% | 3,812,248 |
| 2019-10-15 | 2019-10-11 | 5.779 | 634,805 | +133,877 | 0.02% | 3,668,673 |
| 2019-10-08 | 2019-10-03 | 5.708 | 500,928 | +4,940 | 0.02% | 2,859,479 |
| 2019-09-26 | 2019-09-24 | 6.093 | 495,988 | -72,620 | 0.02% | 3,022,040 |
| 2019-09-20 | 2019-09-18 | 6.457 | 568,608 | +14,821 | 0.02% | 3,671,691 |
| 2019-09-18 | 2019-09-16 | 6.255 | 553,787 | -9,881 | 0.02% | 3,463,887 |
| 2019-09-13 | 2019-09-11 | 6.285 | 563,668 | +20,749 | 0.02% | 3,542,807 |
| 2019-09-09 | 2019-09-05 | 6.415 | 542,919 | +5,829 | 0.02% | 3,482,759 |
| 2019-09-04 | 2019-09-02 | 6.446 | 537,090 | -10,263 | 0.02% | 3,461,852 |
| 2019-09-03 | 2019-08-30 | 6.231 | 547,353 | -80,148 | 0.02% | 3,410,402 |
| 2019-08-22 | 2019-08-20 | 6.026 | 627,501 | +20,037 | 0.02% | 3,781,382 |
| 2019-08-16 | 2019-08-14 | 5.535 | 607,464 | +4,887 | 0.02% | 3,362,317 |
| 2019-08-05 | 2019-08-01 | 6.180 | 602,577 | -17,593 | 0.02% | 3,723,663 |
| 2019-07-25 | 2019-07-23 | 6.292 | 620,170 | -2,932 | 0.02% | 3,902,175 |
| 2019-07-23 | 2019-07-19 | 6.394 | 623,102 | +15,638 | 0.02% | 3,984,373 |
| 2019-06-14 | 2019-06-12 | 5.662 | 607,464 | +7,089 | 0.02% | 3,439,748 |
| 2019-06-13 | 2019-06-11 | 5.828 | 600,375 | +966 | 0.02% | 3,499,046 |
| 2019-05-31 | 2019-05-29 | 6.045 | 599,409 | +9,660 | 0.02% | 3,623,722 |
| 2019-05-27 | 2019-05-23 | 6.180 | 589,749 | +2,898 | 0.02% | 3,644,687 |
| 2019-05-22 | 2019-05-20 | 6.387 | 586,851 | +6,279 | 0.02% | 3,748,277 |
| 2019-05-03 | 2019-04-30 | 7.350 | 580,572 | -105,295 | 0.02% | 4,267,103 |
| 2019-05-02 | 2019-04-29 | 7.350 | 685,867 | -12,075 | 0.02% | 5,041,003 |
| 2019-04-24 | 2019-04-18 | 7.422 | 697,942 | -13,524 | 0.02% | 5,180,327 |
| 2019-04-17 | 2019-04-15 | 7.464 | 711,466 | +6,762 | 0.02% | 5,310,166 |
| 2019-04-15 | 2019-04-11 | 7.795 | 704,704 | +483 | 0.02% | 5,493,137 |
| 2019-04-10 | 2019-04-08 | 7.754 | 704,221 | +4,830 | 0.02% | 5,460,212 |
| 2019-04-09 | 2019-04-04 | 7.578 | 699,391 | +86,941 | 0.02% | 5,299,682 |
| 2019-04-08 | 2019-04-03 | 7.381 | 612,450 | +2,415 | 0.02% | 4,520,421 |
| 2019-04-03 | 2019-04-01 | 7.381 | 610,035 | +14,007 | 0.02% | 4,502,596 |
| 2019-04-02 | 2019-03-29 | 7.101 | 596,028 | -21,252 | 0.02% | 4,232,622 |
| 2019-03-28 | 2019-03-26 | 6.077 | 617,280 | +123,649 | 0.02% | 3,750,931 |
| 2019-03-27 | 2019-03-25 | 6.180 | 493,631 | +9,660 | 0.02% | 3,050,672 |
| 2019-03-26 | 2019-03-22 | 6.356 | 483,971 | +7,728 | 0.02% | 3,076,142 |
| 2019-03-25 | 2019-03-21 | 6.387 | 476,243 | +2,898 | 0.02% | 3,041,813 |
| 2019-03-21 | 2019-03-19 | 6.263 | 473,345 | -23,184 | 0.01% | 2,964,503 |
| 2019-03-20 | 2019-03-18 | 6.242 | 496,529 | +26,082 | 0.02% | 3,099,422 |
| 2019-03-13 | 2019-03-11 | 5.983 | 470,447 | -5,796 | 0.01% | 2,814,863 |
| 2019-03-12 | 2019-03-08 | 5.952 | 476,243 | -1,932 | 0.02% | 2,834,753 |
| 2019-03-11 | 2019-03-07 | 6.190 | 478,175 | -12,558 | 0.02% | 2,960,103 |
| 2019-03-06 | 2019-03-04 | 6.304 | 490,733 | -4,830 | 0.02% | 3,093,722 |
| 2019-03-04 | 2019-02-28 | 6.066 | 495,563 | +3,381 | 0.02% | 3,006,182 |
| 2019-03-01 | 2019-02-27 | 6.180 | 492,182 | -10,626 | 0.02% | 3,041,717 |
| 2019-02-28 | 2019-02-26 | 6.159 | 502,808 | +17,388 | 0.02% | 3,096,976 |
| 2019-02-25 | 2019-02-21 | 6.087 | 485,420 | +16,906 | 0.02% | 2,954,702 |
| 2019-02-19 | 2019-02-15 | 6.149 | 468,514 | +63,756 | 0.01% | 2,880,897 |
| 2019-02-15 | 2019-02-13 | 6.232 | 404,758 | +4,830 | 0.01% | 2,522,381 |
| 2019-02-14 | 2019-02-12 | 6.232 | 399,928 | -4,830 | 0.01% | 2,492,281 |
| 2019-02-13 | 2019-02-11 | 5.973 | 404,758 | -12,558 | 0.01% | 2,417,631 |
| 2019-02-12 | 2019-02-08 | 5.932 | 417,316 | +4,830 | 0.01% | 2,475,360 |
| 2019-02-11 | 2019-02-04 | 6.097 | 412,486 | +12,558 | 0.01% | 2,515,030 |
| 2019-01-30 | 2019-01-28 | 5.838 | 399,928 | +7,728 | 0.01% | 2,334,961 |
| 2019-01-29 | 2019-01-25 | 5.973 | 392,200 | +46,369 | 0.01% | 2,342,621 |
| 2019-01-28 | 2019-01-24 | 5.870 | 345,831 | +5,796 | 0.01% | 2,029,858 |
| 2019-01-21 | 2019-01-17 | 5.870 | 340,035 | -28,498 | 0.01% | 1,995,838 |
| 2019-01-18 | 2019-01-16 | 5.735 | 368,533 | -4,830 | 0.01% | 2,113,513 |
| 2019-01-16 | 2019-01-14 | 5.362 | 373,363 | +4,830 | 0.01% | 2,002,072 |
| 2019-01-15 | 2019-01-11 | 5.600 | 368,533 | +17,389 | 0.01% | 2,063,918 |
| 2019-01-14 | 2019-01-10 | 5.673 | 351,144 | -4,830 | 0.01% | 1,991,978 |
| 2019-01-10 | 2019-01-08 | 5.404 | 355,974 | +14,490 | 0.01% | 1,923,568 |
| 2018-12-19 | 2018-12-17 | 5.466 | 341,484 | -183,542 | 0.01% | 1,866,479 |
| 2018-12-11 | 2018-12-07 | 5.797 | 525,026 | -483 | 0.02% | 3,043,600 |
| 2018-11-26 | 2018-11-22 | 6.687 | 525,509 | -4,830 | 0.02% | 3,514,240 |
| 2018-11-21 | 2018-11-19 | 6.677 | 530,339 | -4,830 | 0.02% | 3,541,049 |
| 2018-11-16 | 2018-11-14 | 6.656 | 535,169 | -4,830 | 0.02% | 3,562,219 |
| 2018-11-06 | 2018-11-02 | 6.656 | 539,999 | +13,041 | 0.02% | 3,594,369 |
| 2018-10-29 | 2018-10-25 | 6.170 | 526,958 | +4,830 | 0.02% | 3,251,180 |
| 2018-10-26 | 2018-10-24 | 6.294 | 522,128 | -9,660 | 0.02% | 3,286,240 |
| 2018-10-16 | 2018-10-12 | 6.211 | 531,788 | -44,437 | 0.02% | 3,302,999 |
| 2018-10-12 | 2018-10-10 | 6.284 | 576,225 | -4,830 | 0.02% | 3,620,758 |
| 2018-10-10 | 2018-10-08 | 6.294 | 581,055 | -27,048 | 0.02% | 3,657,123 |
| 2018-10-05 | 2018-10-03 | 6.874 | 608,103 | -9,660 | 0.02% | 4,179,881 |
| 2018-10-04 | 2018-10-02 | 7.091 | 617,763 | -9,660 | 0.02% | 4,380,576 |
| 2018-10-03 | 2018-09-28 | 7.267 | 627,423 | +12,075 | 0.02% | 4,559,490 |
| 2018-10-02 | 2018-09-27 | 7.122 | 615,348 | +22,701 | 0.02% | 4,382,561 |
| 2018-09-27 | 2018-09-24 | 7.050 | 592,647 | +9,660 | 0.02% | 4,177,937 |
| 2018-09-26 | 2018-09-21 | 7.246 | 582,987 | -4,830 | 0.02% | 4,224,503 |
| 2018-09-18 | 2018-09-14 | 6.812 | 587,817 | -4,830 | 0.02% | 4,003,932 |
| 2018-09-17 | 2018-09-13 | 6.584 | 592,647 | +4,830 | 0.02% | 3,901,862 |
| 2018-09-14 | 2018-09-12 | 6.553 | 587,817 | +4,830 | 0.02% | 3,851,807 |
| 2018-09-12 | 2018-09-10 | 6.967 | 582,987 | -14,490 | 0.02% | 4,061,558 |
| 2018-09-06 | 2018-09-04 | 7.197 | 597,477 | +9,275 | 0.02% | 4,299,901 |
| 2018-09-04 | 2018-08-31 | 7.708 | 588,202 | +959 | 0.02% | 4,533,766 |
| 2018-09-03 | 2018-08-30 | 7.823 | 587,243 | -4,794 | 0.02% | 4,593,749 |
| 2018-08-31 | 2018-08-29 | 7.969 | 592,037 | -4,794 | 0.02% | 4,717,701 |
| 2018-08-29 | 2018-08-27 | 7.989 | 596,831 | +13,423 | 0.02% | 4,768,352 |
| 2018-08-28 | 2018-08-24 | 7.791 | 583,408 | -4,794 | 0.02% | 4,545,495 |
| 2018-08-16 | 2018-08-14 | 7.374 | 588,202 | +2,876 | 0.02% | 4,337,446 |
| 2018-08-13 | 2018-08-09 | 7.823 | 585,326 | -2,876 | 0.02% | 4,578,754 |
| 2018-08-10 | 2018-08-08 | 7.562 | 588,202 | +6,712 | 0.02% | 4,447,876 |
| 2018-08-09 | 2018-08-07 | 7.489 | 581,490 | -1,918 | 0.02% | 4,354,666 |
| 2018-08-08 | 2018-08-06 | 7.155 | 583,408 | +6,711 | 0.02% | 4,174,310 |
| 2018-08-06 | 2018-08-02 | 7.750 | 576,697 | +1,918 | 0.02% | 4,469,148 |
| 2018-08-03 | 2018-08-01 | 8.146 | 574,779 | -16,299 | 0.02% | 4,682,094 |
| 2018-08-02 | 2018-07-31 | 7.958 | 591,078 | -27,325 | 0.02% | 4,703,894 |
| 2018-08-01 | 2018-07-30 | 8.344 | 618,403 | +22,052 | 0.02% | 5,160,001 |
| 2018-07-30 | 2018-07-26 | 8.751 | 596,351 | +4,793 | 0.02% | 5,218,577 |
| 2018-07-26 | 2018-07-24 | 8.761 | 591,558 | +9,588 | 0.02% | 5,182,804 |
| 2018-07-25 | 2018-07-23 | 8.740 | 581,970 | +9,588 | 0.02% | 5,086,661 |
| 2018-07-24 | 2018-07-20 | 8.970 | 572,382 | +23,010 | 0.02% | 5,134,198 |
| 2018-07-20 | 2018-07-18 | 8.980 | 549,372 | +18,696 | 0.02% | 4,933,531 |
| 2018-07-17 | 2018-07-13 | 9.178 | 530,676 | -4,794 | 0.02% | 4,870,800 |
| 2018-07-13 | 2018-07-11 | 8.699 | 535,470 | +4,794 | 0.02% | 4,657,892 |
| 2018-07-12 | 2018-07-10 | 8.615 | 530,676 | +6,711 | 0.02% | 4,571,910 |
| 2018-07-04 | 2018-06-29 | 8.396 | 523,965 | +95,877 | 0.02% | 4,399,328 |
| 2018-07-03 | 2018-06-28 | 8.010 | 428,088 | -25,407 | 0.01% | 3,429,118 |
| 2018-06-29 | 2018-06-27 | 8.261 | 453,495 | -480 | 0.01% | 3,746,156 |
| 2018-06-20 | 2018-06-15 | 9.189 | 453,975 | -34,995 | 0.01% | 4,171,536 |
| 2018-06-14 | 2018-06-12 | 9.236 | 488,970 | -1,242 | 0.02% | 4,516,131 |
| 2018-06-13 | 2018-06-11 | 9.005 | 490,212 | +4,764 | 0.02% | 4,414,412 |
| 2018-06-07 | 2018-06-05 | 9.058 | 485,448 | +6,193 | 0.02% | 4,396,986 |
| 2018-06-06 | 2018-06-04 | 8.974 | 479,255 | +57,168 | 0.02% | 4,300,653 |
| 2018-06-05 | 2018-06-01 | 8.764 | 422,087 | +19,532 | 0.01% | 3,699,049 |
| 2018-06-04 | 2018-05-31 | 9.037 | 402,555 | +26,678 | 0.01% | 3,637,726 |
| 2018-06-01 | 2018-05-30 | 9.079 | 375,877 | -9,528 | 0.01% | 3,412,428 |
| 2018-05-31 | 2018-05-29 | 9.121 | 385,405 | -3,811 | 0.01% | 3,515,108 |
| 2018-05-30 | 2018-05-28 | 9.498 | 389,216 | +14,768 | 0.01% | 3,696,927 |
| 2018-05-29 | 2018-05-25 | 9.561 | 374,448 | +49,069 | 0.01% | 3,580,235 |
| 2018-05-28 | 2018-05-24 | 10.139 | 325,379 | -20,961 | 0.01% | 3,298,893 |
| 2018-05-21 | 2018-05-17 | 9.866 | 346,340 | +5,240 | 0.01% | 3,416,899 |
| 2018-05-18 | 2018-05-16 | 9.971 | 341,100 | +5,717 | 0.01% | 3,401,002 |
| 2018-05-17 | 2018-05-15 | 9.929 | 335,383 | +1,906 | 0.01% | 3,329,920 |
| 2018-05-11 | 2018-05-09 | 9.351 | 333,477 | -104,808 | 0.01% | 3,118,496 |
| 2018-05-10 | 2018-05-08 | 9.698 | 438,285 | -76,223 | 0.01% | 4,250,404 |
| 2018-05-08 | 2018-05-04 | 9.299 | 514,508 | -12,386 | 0.02% | 4,784,400 |
| 2018-05-07 | 2018-05-03 | 9.131 | 526,894 | +11,910 | 0.02% | 4,811,097 |
| 2018-05-04 | 2018-05-02 | 9.278 | 514,984 | -953 | 0.02% | 4,778,016 |
| 2018-04-30 | 2018-04-26 | 8.669 | 515,937 | -96,709 | 0.02% | 4,472,788 |
| 2018-04-26 | 2018-04-24 | 8.816 | 612,646 | +11,910 | 0.02% | 5,401,203 |
| 2018-04-25 | 2018-04-23 | 8.491 | 600,736 | -7,146 | 0.02% | 5,100,747 |
| 2018-04-23 | 2018-04-19 | 8.806 | 607,882 | +66,696 | 0.02% | 5,352,823 |
| 2018-04-16 | 2018-04-12 | 9.414 | 541,186 | +26,202 | 0.02% | 5,094,958 |
| 2018-04-13 | 2018-04-11 | 9.299 | 514,984 | +7,622 | 0.02% | 4,788,826 |
| 2018-04-12 | 2018-04-10 | 9.624 | 507,362 | -6,670 | 0.02% | 4,883,024 |
| 2018-04-11 | 2018-04-09 | 9.666 | 514,032 | -952 | 0.02% | 4,968,799 |
| 2018-04-09 | 2018-04-04 | 9.079 | 514,984 | +100,043 | 0.02% | 4,675,321 |
| 2018-04-06 | 2018-04-03 | 8.501 | 414,941 | +16,674 | 0.01% | 3,527,548 |
| 2018-04-03 | 2018-03-28 | 8.040 | 398,267 | -2,859 | 0.01% | 3,201,877 |
| 2018-03-29 | 2018-03-27 | 8.102 | 401,126 | +17,627 | 0.01% | 3,250,122 |
| 2018-03-27 | 2018-03-23 | 7.483 | 383,499 | +25,725 | 0.01% | 2,869,825 |
| 2018-03-26 | 2018-03-22 | 7.914 | 357,774 | +57,168 | 0.01% | 2,831,273 |
| 2018-03-23 | 2018-03-21 | 7.882 | 300,606 | +2,382 | 0.01% | 2,369,404 |
| 2018-03-22 | 2018-03-20 | 8.333 | 298,224 | +28,107 | 0.01% | 2,485,219 |
| 2018-03-19 | 2018-03-15 | 7.252 | 270,117 | -4,287 | 0.01% | 1,958,987 |
| 2018-03-16 | 2018-03-14 | 7.200 | 274,404 | -2,859 | 0.01% | 1,975,678 |
| 2018-03-15 | 2018-03-13 | 7.242 | 277,263 | -3,811 | 0.01% | 2,007,902 |
| 2018-03-14 | 2018-03-12 | 7.452 | 281,074 | +7,146 | 0.01% | 2,094,501 |
| 2018-03-13 | 2018-03-09 | 7.294 | 273,928 | -7,622 | 0.01% | 1,998,126 |
| 2018-03-12 | 2018-03-08 | 7.263 | 281,550 | -1,429 | 0.01% | 2,044,858 |
| 2018-03-08 | 2018-03-06 | 6.917 | 282,979 | +24,772 | 0.01% | 1,957,227 |
| 2018-03-07 | 2018-03-05 | 6.644 | 258,207 | +13,816 | 0.01% | 1,715,431 |
| 2018-03-06 | 2018-03-02 | 7.000 | 244,391 | +1,429 | 0.01% | 1,710,853 |
| 2018-03-05 | 2018-03-01 | 7.158 | 242,962 | +6,669 | 0.01% | 1,739,099 |
| 2018-03-02 | 2018-02-28 | 7.116 | 236,293 | +28,584 | 0.01% | 1,681,443 |
| 2018-03-01 | 2018-02-27 | 7.179 | 207,709 | -3,811 | 0.01% | 1,491,121 |
| 2018-02-27 | 2018-02-23 | 7.231 | 211,520 | +1,906 | 0.01% | 1,529,580 |
| 2018-02-26 | 2018-02-22 | 7.326 | 209,614 | -7,623 | 0.01% | 1,535,597 |
| 2018-02-22 | 2018-02-20 | 7.305 | 217,237 | +477 | 0.01% | 1,586,882 |
| 2018-02-20 | 2018-02-13 | 6.770 | 216,760 | +6,669 | 0.01% | 1,467,373 |
| 2018-02-13 | 2018-02-09 | 6.570 | 210,091 | -5,240 | 0.01% | 1,380,331 |
| 2018-02-12 | 2018-02-08 | 6.717 | 215,331 | +4,287 | 0.01% | 1,446,399 |
| 2018-02-09 | 2018-02-07 | 6.486 | 211,044 | +953 | 0.01% | 1,368,873 |
| 2018-01-30 | 2018-01-26 | 7.483 | 210,091 | -5,717 | 0.01% | 1,572,167 |
| 2018-01-29 | 2018-01-25 | 7.357 | 215,808 | -104,807 | 0.01% | 1,587,768 |
| 2018-01-26 | 2018-01-24 | 7.473 | 320,615 | +3,811 | 0.01% | 2,395,882 |
| 2018-01-24 | 2018-01-22 | 7.063 | 316,804 | +19,056 | 0.01% | 2,237,728 |
| 2018-01-23 | 2018-01-19 | 7.095 | 297,748 | +19,056 | 0.01% | 2,112,502 |
| 2018-01-22 | 2018-01-18 | 6.969 | 278,692 | +28,584 | 0.01% | 1,942,201 |
| 2018-01-18 | 2018-01-16 | 7.294 | 250,108 | +38,112 | 0.01% | 1,824,374 |
| 2018-01-17 | 2018-01-15 | 7.242 | 211,996 | -45,734 | 0.01% | 1,535,247 |
| 2018-01-15 | 2018-01-11 | 7.252 | 257,730 | +28,583 | 0.01% | 1,869,152 |
| 2018-01-12 | 2018-01-10 | 7.242 | 229,147 | +9,528 | 0.01% | 1,659,453 |
| 2018-01-11 | 2018-01-09 | 7.347 | 219,619 | +6,670 | 0.01% | 1,613,502 |
| 2018-01-10 | 2018-01-08 | 7.189 | 212,949 | +953 | 0.01% | 1,530,974 |
| 2018-01-09 | 2018-01-05 | 6.665 | 211,996 | -18,103 | 0.01% | 1,412,873 |
| 2018-01-08 | 2018-01-04 | 6.770 | 230,099 | +12,862 | 0.01% | 1,557,672 |
| 2018-01-05 | 2018-01-03 | 6.654 | 217,237 | +1,906 | 0.01% | 1,445,522 |
| 2018-01-04 | 2018-01-02 | 6.402 | 215,331 | -17,627 | 0.01% | 1,378,599 |
| 2018-01-03 | 2017-12-29 | 6.476 | 232,958 | -43,352 | 0.01% | 1,508,566 |
| 2018-01-02 | 2017-12-28 | 6.476 | 276,310 | +4,764 | 0.01% | 1,789,301 |
| 2017-12-29 | 2017-12-27 | 6.434 | 271,546 | +65,743 | 0.01% | 1,747,051 |
| 2017-12-28 | 2017-12-22 | 6.570 | 205,803 | +9,528 | 0.01% | 1,352,159 |
| 2017-12-27 | 2017-12-21 | 6.203 | 196,275 | -3,811 | 0.01% | 1,217,458 |
| 2017-12-22 | 2017-12-20 | 6.171 | 200,086 | -98,614 | 0.01% | 1,234,797 |
| 2017-12-20 | 2017-12-18 | 5.605 | 298,700 | +100,519 | 0.01% | 1,674,087 |
| 2017-12-19 | 2017-12-15 | 5.710 | 198,181 | -953 | 0.01% | 1,131,521 |
| 2017-12-15 | 2017-12-13 | 5.248 | 199,134 | -1,429 | 0.01% | 1,045,002 |
| 2017-12-11 | 2017-12-07 | 5.153 | 200,563 | +6,670 | 0.01% | 1,033,556 |
| 2017-12-08 | 2017-12-06 | 5.248 | 193,893 | +13,815 | 0.01% | 1,017,498 |
| 2017-12-07 | 2017-12-05 | 5.290 | 180,078 | +17,150 | 0.01% | 952,561 |
| 2017-12-06 | 2017-12-04 | 5.290 | 162,928 | +28,584 | 0.01% | 861,842 |
| 2017-12-05 | 2017-12-01 | 5.416 | 134,344 | +1,906 | 0.00% | 727,561 |
| 2017-12-04 | 2017-11-30 | 5.426 | 132,438 | +3,811 | 0.00% | 718,629 |
| 2017-12-01 | 2017-11-29 | 5.447 | 128,627 | +1,906 | 0.00% | 700,650 |
| 2017-11-30 | 2017-11-28 | 5.405 | 126,721 | +1,905 | 0.00% | 684,948 |
| 2017-11-29 | 2017-11-27 | 5.321 | 124,816 | +12,386 | 0.00% | 664,171 |
| 2017-11-27 | 2017-11-23 | 5.216 | 112,430 | +9,052 | 0.00% | 586,462 |
| 2017-11-23 | 2017-11-21 | 5.395 | 103,378 | -31,919 | 0.00% | 557,690 |
| 2017-11-22 | 2017-11-20 | 5.584 | 135,297 | -16,197 | 0.00% | 755,442 |
| 2017-11-20 | 2017-11-16 | 5.752 | 151,494 | +953 | 0.00% | 871,320 |
| 2017-11-17 | 2017-11-15 | 5.636 | 150,541 | -38,112 | 0.00% | 848,459 |
| 2017-11-16 | 2017-11-14 | 5.783 | 188,653 | -46,687 | 0.01% | 1,090,980 |
| 2017-11-15 | 2017-11-13 | 5.720 | 235,340 | +84,799 | 0.01% | 1,346,151 |
| 2017-11-14 | 2017-11-10 | 5.752 | 150,541 | -20,009 | 0.00% | 865,839 |
| 2017-11-13 | 2017-11-09 | 5.762 | 170,550 | +9,528 | 0.01% | 982,711 |
| 2017-11-10 | 2017-11-08 | 5.731 | 161,022 | -113,382 | 0.01% | 922,740 |
| 2017-11-09 | 2017-11-07 | 5.783 | 274,404 | +5,716 | 0.01% | 1,586,878 |
| 2017-11-08 | 2017-11-06 | 5.867 | 268,688 | +94,803 | 0.01% | 1,576,383 |
| 2017-11-07 | 2017-11-03 | 5.479 | 173,885 | -31,442 | 0.01% | 952,652 |
| 2017-11-06 | 2017-11-02 | 5.426 | 205,327 | +99,091 | 0.01% | 1,114,136 |
| 2017-11-03 | 2017-11-01 | 5.437 | 106,236 | +1,905 | 0.00% | 577,568 |
| 2017-10-31 | 2017-10-27 | 5.521 | 104,331 | +5,717 | 0.00% | 575,971 |
| 2017-10-30 | 2017-10-26 | 5.657 | 98,614 | +13,339 | 0.00% | 557,865 |
| 2017-10-27 | 2017-10-25 | 5.531 | 85,275 | +4,764 | 0.00% | 471,665 |
| 2017-10-26 | 2017-10-24 | 5.573 | 80,511 | +9,052 | 0.00% | 448,695 |
| 2017-10-25 | 2017-10-23 | 5.563 | 71,459 | +4,764 | 0.00% | 397,498 |
| 2017-10-24 | 2017-10-20 | 5.300 | 66,695 | +476 | 0.00% | 353,497 |
| 2017-10-23 | 2017-10-19 | 5.195 | 66,219 | +14,768 | 0.00% | 344,025 |
| 2017-10-20 | 2017-10-18 | 5.216 | 51,451 | +3,811 | 0.00% | 268,381 |
| 2017-10-13 | 2017-10-11 | 4.891 | 47,640 | -1,905 | 0.00% | 233,002 |
| 2017-10-12 | 2017-10-10 | 4.943 | 49,545 | +1,905 | 0.00% | 244,919 |
| 2017-10-11 | 2017-10-09 | 4.943 | 47,640 | +7,623 | 0.00% | 235,502 |
| 2017-10-10 | 2017-10-06 | 4.954 | 40,017 | +476 | 0.00% | 198,239 |
| 2017-10-09 | 2017-10-04 | 4.849 | 39,541 | +477 | 0.00% | 191,731 |
| 2017-10-06 | 2017-10-03 | 4.842 | 39,064 | +3,811 | 0.00% | 189,140 |
| 2017-10-04 | 2017-09-29 | 4.821 | 35,253 | +254 | 0.00% | 169,943 |
| 2017-10-03 | 2017-09-28 | 4.757 | 34,999 | -4,257 | 0.00% | 166,498 |
| 2017-09-26 | 2017-09-22 | 4.810 | 39,256 | +4,257 | 0.00% | 188,825 |
| 2017-09-20 | 2017-09-18 | 4.482 | 34,999 | +4,729 | 0.00% | 156,879 |
| 2017-09-18 | 2017-09-14 | 4.599 | 30,270 | +4,730 | 0.00% | 139,201 |
| 2017-09-11 | 2017-09-07 | 4.440 | 25,540 | -2,365 | 0.00% | 113,400 |
| 2017-08-31 | 2017-08-29 | 4.229 | 27,905 | +1,419 | 0.00% | 118,001 |
| 2017-08-29 | 2017-08-25 | 4.535 | 26,486 | +2,365 | 0.00% | 120,120 |
| 2017-08-28 | 2017-08-24 | 4.609 | 24,121 | +1,419 | 0.00% | 111,179 |
| 2017-07-14 | 2017-07-12 | 4.504 | 22,702 | +946 | 0.00% | 102,239 |
| 2017-07-05 | 2017-07-03 | 4.451 | 21,756 | +2,364 | 0.00% | 96,829 |
| 2017-06-15 | 2017-06-13 | 4.799 | 19,392 | +169 | 0.00% | 93,061 |
| 2017-06-07 | 2017-06-05 | 4.959 | 19,223 | -832,688 | 0.00% | 95,325 |
| 2017-06-06 | 2017-06-02 | 4.970 | 851,911 | -206,296 | 0.03% | 4,233,612 |
| 2017-06-05 | 2017-06-01 | 4.959 | 1,058,207 | -375,085 | 0.03% | 5,247,524 |
| 2017-05-02 | 2017-04-27 | 4.938 | 1,433,292 | +1,876 | 0.05% | 7,076,957 |
| 2017-04-19 | 2017-04-13 | 5.012 | 1,431,416 | +1,875 | 0.05% | 7,174,549 |
| 2017-04-13 | 2017-04-11 | 5.247 | 1,429,541 | -7,501 | 0.05% | 7,500,541 |
| 2017-04-10 | 2017-04-06 | 5.140 | 1,437,042 | -18,755 | 0.05% | 7,386,647 |
| 2017-04-07 | 2017-04-05 | 5.119 | 1,455,797 | -12,659 | 0.05% | 7,452,001 |
| 2017-04-03 | 2017-03-30 | 5.034 | 1,468,456 | +7,502 | 0.05% | 7,391,521 |
| 2017-03-28 | 2017-03-24 | 5.172 | 1,460,954 | -91,427 | 0.05% | 7,556,299 |
| 2017-03-27 | 2017-03-23 | 5.140 | 1,552,381 | +9,377 | 0.05% | 7,979,510 |
| 2017-03-24 | 2017-03-22 | 5.268 | 1,543,004 | -42,197 | 0.05% | 8,128,771 |
| 2017-03-23 | 2017-03-21 | 5.321 | 1,585,201 | +30,476 | 0.05% | 8,435,596 |
| 2017-03-22 | 2017-03-20 | 5.279 | 1,554,725 | +11,721 | 0.05% | 8,207,099 |
| 2017-03-01 | 2017-02-27 | 5.417 | 1,543,004 | +113,463 | 0.05% | 8,359,141 |
| 2017-02-27 | 2017-02-23 | 5.460 | 1,429,541 | +1,414,069 | 0.05% | 7,805,441 |
| 2017-02-23 | 2017-02-21 | 5.321 | 15,472 | -49,230 | 0.00% | 82,334 |
| 2017-02-21 | 2017-02-17 | 5.204 | 64,702 | +49,230 | 0.00% | 336,720 |
| 2017-02-13 | 2017-02-09 | 5.449 | 15,472 | -10,315 | 0.00% | 84,314 |
| 2017-01-19 | 2017-01-17 | 5.247 | 25,787 | -99,397 | 0.00% | 135,300 |
| 2017-01-06 | 2017-01-04 | 5.023 | 125,184 | +99,397 | 0.00% | 628,783 |
| 2016-12-30 | 2016-12-28 | 4.703 | 25,787 | +938 | 0.00% | 121,275 |
| 2016-12-29 | 2016-12-23 | 4.799 | 24,849 | +1,406 | 0.00% | 119,248 |
| 2016-12-19 | 2016-12-15 | 4.810 | 23,443 | +1,407 | 0.00% | 112,751 |
| 2016-10-04 | 2016-09-30 | 5.456 | 22,036 | +156 | 0.00% | 120,231 |
| 2016-09-29 | 2016-09-27 | 5.596 | 21,880 | -466 | 0.00% | 122,435 |
| 2016-09-26 | 2016-09-22 | 5.553 | 22,346 | -15,362 | 0.00% | 124,082 |
| 2016-09-23 | 2016-09-21 | 5.413 | 37,708 | +15,362 | 0.00% | 204,119 |
| 2016-09-22 | 2016-09-20 | 5.435 | 22,346 | -6,517 | 0.00% | 121,442 |
| 2016-09-21 | 2016-09-19 | 5.349 | 28,863 | -15,363 | 0.00% | 154,380 |
| 2016-09-20 | 2016-09-15 | 5.316 | 44,226 | -3,258 | 0.00% | 235,127 |
| 2016-09-12 | 2016-09-08 | 5.574 | 47,484 | +3,258 | 0.00% | 264,688 |
| 2016-08-31 | 2016-08-29 | 5.564 | 44,226 | +1,863 | 0.00% | 246,052 |
| 2016-08-30 | 2016-08-26 | 5.553 | 42,363 | -1,863 | 0.00% | 235,233 |
| 2016-08-29 | 2016-08-25 | 5.478 | 44,226 | +3,259 | 0.00% | 242,252 |
| 2016-07-14 | 2016-07-12 | 5.145 | 40,967 | -2,793 | 0.00% | 210,761 |
| 2016-07-05 | 2016-06-30 | 5.102 | 43,760 | -1,862 | 0.00% | 223,250 |
| 2016-06-30 | 2016-06-28 | 4.801 | 45,622 | +931 | 0.00% | 219,029 |
| 2016-06-28 | 2016-06-24 | 4.898 | 44,691 | +465 | 0.00% | 218,879 |
| 2016-06-22 | 2016-06-20 | 4.994 | 44,226 | +10,242 | 0.00% | 220,877 |
| 2016-06-20 | 2016-06-16 | 4.865 | 33,984 | +1,862 | 0.00% | 165,346 |
| 2016-06-17 | 2016-06-15 | 4.994 | 32,122 | +4,190 | 0.00% | 160,426 |
| 2016-06-01 | 2016-05-30 | 5.209 | 27,932 | -3,724 | 0.00% | 145,500 |
| 2016-05-24 | 2016-05-20 | 4.844 | 31,656 | -14,897 | 0.00% | 153,339 |
| 2016-05-17 | 2016-05-13 | 4.984 | 46,553 | -466 | 0.00% | 231,999 |
| 2016-05-16 | 2016-05-12 | 4.930 | 47,019 | +3,724 | 0.00% | 231,796 |
| 2016-04-27 | 2016-04-25 | 5.854 | 43,295 | +932 | 0.00% | 253,428 |
| 2016-04-25 | 2016-04-21 | 6.090 | 42,363 | -9,311 | 0.00% | 257,982 |
| 2016-04-22 | 2016-04-20 | 5.982 | 51,674 | +1,862 | 0.00% | 309,134 |
| 2016-04-21 | 2016-04-19 | 6.068 | 49,812 | +9,311 | 0.00% | 302,275 |
| 2016-04-20 | 2016-04-18 | 6.133 | 40,501 | -8,380 | 0.00% | 248,383 |
| 2016-04-19 | 2016-04-15 | 6.047 | 48,881 | +8,380 | 0.00% | 295,576 |
| 2016-04-06 | 2016-04-01 | 6.015 | 40,501 | +18,621 | 0.00% | 243,598 |
| 2016-03-17 | 2016-03-15 | 5.961 | 21,880 | +4,190 | 0.00% | 130,425 |
| 2016-02-17 | 2016-02-15 | 6.659 | 17,690 | -931 | 0.00% | 117,798 |
| 2016-01-14 | 2016-01-12 | 7.840 | 18,621 | +10,707 | 0.00% | 145,998 |
| 2016-01-12 | 2016-01-08 | 8.313 | 7,914 | -3,724 | 0.00% | 65,790 |
| 2016-01-08 | 2016-01-06 | 8.710 | 11,638 | -1,862 | 0.00% | 101,372 |
| 2015-12-23 | 2015-12-21 | 8.281 | 13,500 | -3,725 | 0.00% | 111,791 |
| 2015-11-23 | 2015-11-19 | 7.389 | 17,225 | +931 | 0.00% | 127,282 |
| 2015-11-19 | 2015-11-17 | 7.636 | 16,294 | +7,449 | 0.00% | 124,428 |
| 2015-11-11 | 2015-11-09 | 8.227 | 8,845 | -4,655 | 0.00% | 72,769 |
| 2015-10-16 | 2015-10-14 | 8.700 | 13,500 | +931 | 0.00% | 117,446 |
| 2015-10-12 | 2015-10-08 | 8.678 | 12,569 | +6,983 | 0.00% | 109,077 |
| 2015-10-09 | 2015-10-07 | 8.173 | 5,586 | -3,259 | 0.00% | 45,657 |
| 2015-10-08 | 2015-10-06 | 7.873 | 8,845 | -6,518 | 0.00% | 69,634 |
| 2015-10-05 | 2015-09-30 | 7.400 | 15,363 | +2,328 | 0.00% | 113,688 |
| 2015-10-02 | 2015-09-29 | 7.626 | 13,035 | +931 | 0.00% | 99,401 |
| 2015-09-30 | 2015-09-25 | 7.830 | 12,104 | -3,259 | 0.00% | 94,771 |
| 2015-09-29 | 2015-09-24 | 7.722 | 15,363 | +2,794 | 0.00% | 118,638 |
| 2015-09-25 | 2015-09-23 | 7.883 | 12,569 | -2,794 | 0.00% | 99,087 |
| 2015-09-21 | 2015-09-17 | 7.755 | 15,363 | +4,656 | 0.00% | 119,133 |
| 2015-09-17 | 2015-09-15 | 7.572 | 10,707 | +1,862 | 0.00% | 81,073 |
| 2015-09-15 | 2015-09-11 | 7.776 | 8,845 | +1,862 | 0.00% | 68,779 |
| 2015-09-14 | 2015-09-10 | 7.840 | 6,983 | -1,862 | 0.00% | 54,750 |
| 2015-09-11 | 2015-09-09 | 7.690 | 8,845 | -1,862 | 0.00% | 68,019 |
| 2015-08-25 | 2015-08-21 | 7.228 | 10,707 | +465 | 0.00% | 77,393 |
| 2015-07-13 | 2015-07-09 | 8.292 | 10,242 | -465 | 0.00% | 84,922 |
| 2015-07-10 | 2015-07-08 | 7.862 | 10,707 | -466 | 0.00% | 84,178 |
| 2015-07-08 | 2015-07-06 | 8.367 | 11,173 | -4,655 | 0.00% | 93,482 |
| 2015-07-07 | 2015-07-03 | 8.635 | 15,828 | -39,105 | 0.00% | 136,679 |
| 2015-06-30 | 2015-06-26 | 8.807 | 54,933 | +1,862 | 0.00% | 483,802 |
| 2015-06-29 | 2015-06-25 | 8.872 | 53,071 | -24,207 | 0.00% | 470,823 |
| 2015-06-09 | 2015-06-05 | 8.592 | 77,278 | +61,915 | 0.00% | 663,997 |
| 2015-06-05 | 2015-06-03 | 8.313 | 15,363 | +1,397 | 0.00% | 127,714 |
| 2015-06-02 | 2015-05-29 | 9.065 | 13,966 | +4,655 | 0.00% | 126,600 |
| 2015-05-29 | 2015-05-27 | 10.074 | 9,311 | -465 | 0.00% | 93,804 |
| 2015-05-28 | 2015-05-26 | 10.021 | 9,776 | -931 | 0.00% | 97,963 |
| 2015-05-27 | 2015-05-22 | 9.677 | 10,707 | -931 | 0.00% | 103,613 |
| 2015-05-26 | 2015-05-21 | 9.849 | 11,638 | +931 | 0.00% | 114,622 |
| 2015-05-21 | 2015-05-19 | 10.128 | 10,707 | +1,862 | 0.00% | 108,443 |
| 2015-05-15 | 2015-05-13 | 10.042 | 8,845 | -466 | 0.00% | 88,824 |
| 2015-05-07 | 2015-05-05 | 10.139 | 9,311 | +931 | 0.00% | 94,404 |
| 2015-04-30 | 2015-04-28 | 10.526 | 8,380 | +2,328 | 0.00% | 88,204 |
| 2015-04-29 | 2015-04-27 | 11.127 | 6,052 | +466 | 0.00% | 67,341 |
| 2015-04-21 | 2015-04-17 | 11.063 | 5,586 | +465 | 0.00% | 61,796 |
| 2015-04-20 | 2015-04-16 | 11.234 | 5,121 | +2,328 | 0.00% | 57,532 |
| 2015-04-16 | 2015-04-14 | 11.621 | 2,793 | -466 | 0.00% | 32,458 |
| 2015-04-15 | 2015-04-13 | 12.029 | 3,259 | +1,397 | 0.00% | 39,203 |
| 2015-04-10 | 2015-04-08 | 10.472 | 1,862 | -1,862 | 0.00% | 19,499 |
| 2015-04-02 | 2015-03-31 | 10.064 | 3,724 | -4,190 | 0.00% | 37,477 |
| 2015-04-01 | 2015-03-30 | 9.892 | 7,914 | +4,190 | 0.00% | 78,285 |
| 2015-01-07 | 2015-01-05 | 9.784 | 3,724 | +1,862 | 0.00% | 36,437 |
| 2015-01-05 | 2014-12-31 | 10.730 | 1,862 | -1,862 | 0.00% | 19,979 |
| 2014-12-19 | 2014-12-17 | 9.978 | 3,724 | +1,862 | 0.00% | 37,157 |
| 2014-12-16 | 2014-12-12 | 10.289 | 1,862 | +1,862 | 0.00% | 19,159 |
| 2014-09-24 | 2014-09-22 | 10.826 | 0 | -1,862 | ||
| 2014-09-23 | 2014-09-19 | 11.213 | 1,862 | +1,862 | 0.00% | 20,879 |
| 2014-09-12 | 2014-09-10 | 9.742 | 0 | -931 | ||
| 2014-09-08 | 2014-09-04 | 9.237 | 931 | -466 | 0.00% | 8,599 |
| 2014-08-27 | 2014-08-25 | 7.819 | 1,397 | +466 | 0.00% | 10,923 |
| 2014-07-11 | 2014-07-09 | 7.196 | 931 | 0.00% | 6,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy