History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.570 0 +0
2025-10-09 2025-10-06 3.510 0 +0
2025-10-08 2025-10-03 3.480 0 +0
2025-10-06 2025-10-02 3.470 0 +0
2025-10-03 2025-09-30 3.410 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.260 0 +0
2025-09-29 2025-09-25 3.360 0 +0
2025-09-26 2025-09-24 3.380 0 +0
2025-09-25 2025-09-23 3.440 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.520 0 +0
2025-09-22 2025-09-18 3.710 0 +0
2025-09-19 2025-09-17 3.770 0 +0
2025-09-18 2025-09-16 3.700 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.590 0 +0
2025-09-12 2025-09-10 3.700 0 +0
2025-09-11 2025-09-09 3.810 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.790 0 +0
2025-09-08 2025-09-04 3.660 0 +0
2025-09-05 2025-09-03 3.720 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.600 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.470 0 +0
2025-08-28 2025-08-26 3.670 0 +0
2025-08-27 2025-08-25 3.710 0 +0
2025-08-26 2025-08-22 3.770 0 +0
2025-08-25 2025-08-21 3.720 0 +0
2025-08-22 2025-08-20 3.830 0 +0
2025-08-21 2025-08-19 3.980 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.750 0 +0
2025-08-15 2025-08-13 3.770 0 +0
2025-08-14 2025-08-12 3.700 0 +0
2025-08-13 2025-08-11 3.840 0 +0
2025-08-12 2025-08-08 3.880 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.920 0 +0
2025-08-07 2025-08-05 4.090 0 +0
2025-08-06 2025-08-04 4.010 0 +0
2025-08-05 2025-08-01 3.950 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.460 0 +0
2025-07-30 2025-07-28 4.120 0 +0
2025-07-29 2025-07-25 3.980 0 +0
2025-07-28 2025-07-24 3.860 0 +0
2025-07-25 2025-07-23 3.850 0 +0
2025-07-24 2025-07-22 3.650 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.800 0 +0
2025-07-21 2025-07-17 3.900 0 +0
2025-07-18 2025-07-16 3.840 0 +0
2025-07-17 2025-07-15 3.510 0 +0
2025-07-16 2025-07-14 3.510 0 +0
2025-07-15 2025-07-11 3.380 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.500 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.370 0 +0
2025-07-08 2025-07-04 3.520 0 +0
2025-07-07 2025-07-03 3.630 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.580 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.520 0 +0
2025-06-27 2025-06-25 3.620 0 +0
2025-06-26 2025-06-24 3.680 0 +0
2025-06-25 2025-06-23 3.360 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.260 0 +0
2025-06-20 2025-06-18 3.410 0 +0
2025-06-19 2025-06-17 3.450 0 +0
2025-06-18 2025-06-16 3.880 0 +0
2025-06-17 2025-06-13 3.920 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.490 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.190 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.810 0 +0
2025-06-06 2025-06-04 2.840 0 +0
2025-06-05 2025-06-03 2.670 0 +0
2025-06-04 2025-06-02 2.450 0 +0
2025-06-03 2025-05-30 2.520 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.280 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.140 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.090 0 +0
2025-05-23 2025-05-21 2.090 0 +0
2025-05-22 2025-05-20 2.030 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.950 0 +0
2025-05-16 2025-05-14 1.990 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 2.020 0 +0
2025-05-08 2025-05-06 2.040 0 +0
2025-05-07 2025-05-02 2.080 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.000 0 +0
2025-04-24 2025-04-22 1.940 0 +0
2025-04-23 2025-04-17 1.910 0 +0
2025-04-22 2025-04-16 1.810 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.880 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.780 0 +0
2025-04-11 2025-04-09 1.770 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.840 0 +0
2025-04-08 2025-04-03 2.130 0 +0
2025-04-07 2025-04-02 2.180 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.150 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.430 0 +0
2025-03-28 2025-03-26 2.300 0 +0
2025-03-27 2025-03-25 2.270 0 +0
2025-03-26 2025-03-24 2.310 0 +0
2025-03-25 2025-03-21 2.340 0 +0
2025-03-24 2025-03-20 2.410 0 +0
2025-03-21 2025-03-19 2.440 0 +0
2025-03-20 2025-03-18 2.430 0 +0
2025-03-19 2025-03-17 2.380 0 +0
2025-03-18 2025-03-14 2.380 0 +0
2025-03-17 2025-03-13 2.320 0 +0
2025-03-14 2025-03-12 2.320 0 +0
2025-03-13 2025-03-11 2.350 0 +0
2025-03-12 2025-03-10 2.330 0 +0
2025-03-11 2025-03-07 2.380 0 +0
2025-03-10 2025-03-06 2.410 0 +0
2025-03-07 2025-03-05 2.320 0 +0
2025-03-06 2025-03-04 2.280 0 +0
2025-03-05 2025-03-03 2.320 0 +0
2025-03-04 2025-02-28 2.340 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.350 0 +0
2025-02-26 2025-02-24 2.380 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.300 0 +0
2025-02-18 2025-02-14 2.270 0 +0
2025-02-17 2025-02-13 2.160 0 +0
2025-02-14 2025-02-12 2.160 0 +0
2025-02-13 2025-02-11 2.180 0 +0
2025-02-12 2025-02-10 2.240 0 +0
2025-02-11 2025-02-07 2.180 0 +0
2025-02-10 2025-02-06 2.120 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.060 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.080 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.080 0 +0
2025-01-23 2025-01-21 2.090 0 +0
2025-01-22 2025-01-20 2.090 0 +0
2025-01-21 2025-01-17 2.010 0 +0
2025-01-20 2025-01-16 2.010 0 +0
2025-01-17 2025-01-15 2.010 0 +0
2025-01-16 2025-01-14 2.040 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.050 0 +0
2025-01-13 2025-01-09 2.090 0 +0
2025-01-10 2025-01-08 2.050 0 +0
2025-01-09 2025-01-07 2.120 0 +0
2025-01-08 2025-01-06 2.110 0 +0
2025-01-07 2025-01-03 2.120 0 +0
2025-01-06 2025-01-02 2.120 0 +0
2025-01-03 2024-12-31 2.170 0 +0
2025-01-02 2024-12-27 2.200 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.140 0 +0
2024-12-23 2024-12-19 2.160 0 +0
2024-12-20 2024-12-18 2.220 0 +0
2024-12-19 2024-12-17 2.250 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.360 0 +0
2024-12-16 2024-12-12 2.460 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.420 0 +0
2024-12-11 2024-12-09 2.440 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.460 0 +0
2024-12-06 2024-12-04 2.500 0 +0
2024-12-05 2024-12-03 2.510 0 +0
2024-12-04 2024-12-02 2.500 0 +0
2024-12-03 2024-11-29 2.520 0 +0
2024-12-02 2024-11-28 2.550 0 +0
2024-11-29 2024-11-27 2.570 0 +0
2024-11-28 2024-11-26 2.510 0 +0
2024-11-27 2024-11-25 2.520 0 +0
2024-11-26 2024-11-22 2.550 0 +0
2024-11-25 2024-11-21 2.620 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.620 0 +0
2024-11-20 2024-11-18 2.680 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.710 0 +0
2024-11-15 2024-11-13 2.760 0 +0
2024-11-14 2024-11-12 2.790 0 +0
2024-11-13 2024-11-11 2.840 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.770 0 +0
2024-11-07 2024-11-05 2.800 0 +0
2024-11-06 2024-11-04 2.770 0 +0
2024-11-05 2024-11-01 2.830 0 +0
2024-11-04 2024-10-31 2.790 0 +0
2024-11-01 2024-10-30 2.930 0 +0
2024-10-31 2024-10-29 2.980 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.010 0 +0
2024-10-25 2024-10-23 3.050 0 +0
2024-10-24 2024-10-22 3.060 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.070 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.100 0 +0
2024-10-16 2024-10-14 3.140 0 +0
2024-10-15 2024-10-10 3.270 0 +0
2024-10-14 2024-10-09 3.240 0 +0
2024-10-10 2024-10-08 3.350 0 +0
2024-10-09 2024-10-07 3.490 0 +0
2024-10-08 2024-10-04 3.390 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.460 0 +0
2024-10-03 2024-09-30 3.350 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.190 0 +0
2024-09-27 2024-09-25 3.110 0 +0
2024-09-26 2024-09-24 3.080 0 +0
2024-09-25 2024-09-23 3.020 0 +0
2024-09-24 2024-09-20 3.020 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 2.960 0 +0
2024-09-19 2024-09-16 2.950 0 +0
2024-09-17 2024-09-13 2.950 0 +0
2024-09-16 2024-09-12 2.930 0 +0
2024-09-13 2024-09-11 2.930 0 +0
2024-09-12 2024-09-10 2.960 0 +0
2024-09-11 2024-09-09 3.000 0 +0
2024-09-10 2024-09-05 3.050 0 +0
2024-09-09 2024-09-04 3.000 0 +0
2024-09-05 2024-09-03 3.000 0 +0
2024-09-04 2024-09-02 3.040 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.030 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.880 0 +0
2024-08-28 2024-08-26 2.870 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.800 0 +0
2024-08-22 2024-08-20 2.830 0 +0
2024-08-21 2024-08-19 2.870 0 +0
2024-08-20 2024-08-16 2.910 0 +0
2024-08-19 2024-08-15 2.840 0 +0
2024-08-16 2024-08-14 2.830 0 +0
2024-08-15 2024-08-13 2.890 0 +0
2024-08-14 2024-08-12 2.910 0 +0
2024-08-13 2024-08-09 2.940 0 +0
2024-08-12 2024-08-08 2.910 0 +0
2024-08-09 2024-08-07 2.890 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.730 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.810 0 +0
2024-08-02 2024-07-31 2.790 0 +0
2024-08-01 2024-07-30 2.720 0 +0
2024-07-31 2024-07-29 2.800 0 +0
2024-07-30 2024-07-26 2.770 0 +0
2024-07-29 2024-07-25 2.740 0 +0
2024-07-26 2024-07-24 2.780 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.820 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.790 0 +0
2024-07-17 2024-07-15 2.820 0 +0
2024-07-16 2024-07-12 2.870 0 +0
2024-07-15 2024-07-11 2.860 0 +0
2024-07-12 2024-07-10 2.810 0 +0
2024-07-11 2024-07-09 2.810 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.910 0 +0
2024-07-08 2024-07-04 2.820 0 +0
2024-07-05 2024-07-03 2.790 0 +0
2024-07-04 2024-07-02 2.690 0 +0
2024-07-03 2024-06-28 2.700 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.840 0 +0
2024-06-27 2024-06-25 2.820 0 +0
2024-06-26 2024-06-24 2.810 0 +0
2024-06-25 2024-06-21 2.840 0 +0
2024-06-24 2024-06-20 2.860 0 +0
2024-06-21 2024-06-19 2.950 0 +0
2024-06-20 2024-06-18 2.850 0 +0
2024-06-19 2024-06-17 2.900 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.920 0 +0
2024-06-14 2024-06-12 2.830 0 +0
2024-06-13 2024-06-11 2.810 0 +0
2024-06-12 2024-06-07 2.850 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.850 0 +0
2024-06-06 2024-06-04 2.840 0 +0
2024-06-05 2024-06-03 2.750 0 +0
2024-06-04 2024-05-31 2.680 0 +0
2024-06-03 2024-05-30 2.650 0 +0
2024-05-31 2024-05-29 2.690 0 +0
2024-05-30 2024-05-28 2.710 0 +0
2024-05-29 2024-05-27 2.700 0 +0
2024-05-28 2024-05-24 2.660 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.730 0 +0
2024-05-23 2024-05-21 2.750 0 +0
2024-05-22 2024-05-20 2.980 0 +0
2024-05-21 2024-05-17 2.990 0 +0
2024-05-20 2024-05-16 2.970 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.050 0 +0
2024-05-14 2024-05-10 3.050 0 +0
2024-05-13 2024-05-09 3.050 0 +0
2024-05-10 2024-05-08 2.980 0 +0
2024-05-09 2024-05-07 3.000 0 +0
2024-05-08 2024-05-06 2.990 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 3.020 0 +0
2024-05-03 2024-04-30 2.770 0 +0
2024-05-02 2024-04-29 2.750 0 +0
2024-04-30 2024-04-26 2.720 0 +0
2024-04-29 2024-04-25 2.700 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.650 0 +0
2024-04-24 2024-04-22 2.660 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.620 0 +0
2024-04-19 2024-04-17 2.640 0 +0
2024-04-18 2024-04-16 2.600 0 +0
2024-04-17 2024-04-15 2.680 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.830 0 +0
2024-04-12 2024-04-10 2.790 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.780 0 +0
2024-04-09 2024-04-05 2.680 0 +0
2024-04-08 2024-04-03 2.810 0 +0
2024-04-05 2024-04-02 2.910 0 +0
2024-04-03 2024-03-28 2.730 0 +0
2024-04-02 2024-03-27 2.840 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.860 0 +0
2024-03-26 2024-03-22 2.960 0 +0
2024-03-25 2024-03-21 3.030 0 +0
2024-03-22 2024-03-20 2.980 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.960 0 +0
2024-03-19 2024-03-15 3.060 0 +0
2024-03-18 2024-03-14 3.060 0 +0
2024-03-15 2024-03-13 3.020 0 +0
2024-03-14 2024-03-12 2.980 0 +0
2024-03-13 2024-03-11 2.870 0 +0
2024-03-12 2024-03-08 2.800 0 +0
2024-03-11 2024-03-07 2.740 0 +0
2024-03-08 2024-03-06 2.790 0 +0
2024-03-07 2024-03-05 2.780 0 +0
2024-03-06 2024-03-04 2.850 0 +0
2024-03-05 2024-03-01 2.900 0 +0
2024-03-04 2024-02-29 2.890 0 +0
2024-03-01 2024-02-28 2.880 0 +0
2024-02-29 2024-02-27 2.870 0 +0
2024-02-28 2024-02-26 2.810 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.740 0 +0
2024-02-23 2024-02-21 2.730 0 +0
2024-02-22 2024-02-20 2.670 0 +0
2024-02-21 2024-02-19 2.680 0 +0
2024-02-20 2024-02-16 2.760 0 +0
2024-02-19 2024-02-15 2.530 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.550 0 +0
2024-02-14 2024-02-07 2.580 0 +0
2024-02-08 2024-02-06 2.580 0 +0
2024-02-07 2024-02-05 2.470 0 +0
2024-02-06 2024-02-02 2.500 0 +0
2024-02-05 2024-02-01 2.620 0 +0
2024-02-02 2024-01-31 2.630 0 +0
2024-02-01 2024-01-30 2.740 0 +0
2024-01-31 2024-01-29 2.860 0 +0
2024-01-30 2024-01-26 2.930 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 3.000 0 +0
2024-01-25 2024-01-23 3.000 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.110 0 +0
2024-01-22 2024-01-18 3.230 0 +0
2024-01-19 2024-01-17 3.210 0 +0
2024-01-18 2024-01-16 3.370 0 +0
2024-01-17 2024-01-15 3.480 0 +0
2024-01-16 2024-01-12 3.290 0 +0
2024-01-15 2024-01-11 3.310 0 +0
2024-01-12 2024-01-10 3.370 0 +0
2024-01-11 2024-01-09 3.300 0 +0
2024-01-10 2024-01-08 3.110 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.630 0 +0
2024-01-05 2024-01-03 3.630 0 +0
2024-01-04 2024-01-02 3.730 0 +0
2024-01-03 2023-12-29 3.730 0 +0
2024-01-02 2023-12-28 3.670 0 +0
2023-12-29 2023-12-27 3.570 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.500 0 +0
2023-12-22 2023-12-20 3.510 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.630 0 +0
2023-12-19 2023-12-15 3.720 0 +0
2023-12-18 2023-12-14 3.720 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.750 0 +0
2023-12-13 2023-12-11 3.770 0 +0
2023-12-12 2023-12-08 3.760 0 +0
2023-12-11 2023-12-07 3.760 0 +0
2023-12-08 2023-12-06 3.780 0 +0
2023-12-07 2023-12-05 3.780 0 +0
2023-12-06 2023-12-04 3.850 0 +0
2023-12-05 2023-12-01 3.870 0 +0
2023-12-04 2023-11-30 3.900 0 +0
2023-12-01 2023-11-29 3.930 0 +0
2023-11-30 2023-11-28 3.960 0 +0
2023-11-29 2023-11-27 3.950 0 +0
2023-11-28 2023-11-24 3.920 0 +0
2023-11-27 2023-11-23 3.980 0 +0
2023-11-24 2023-11-22 3.920 0 +0
2023-11-23 2023-11-21 3.930 0 +0
2023-11-22 2023-11-20 3.900 0 +0
2023-11-21 2023-11-17 3.890 0 +0
2023-11-20 2023-11-16 3.830 0 +0
2023-11-17 2023-11-15 3.870 0 +0
2023-11-16 2023-11-14 3.850 0 +0
2023-11-15 2023-11-13 3.840 0 +0
2023-11-14 2023-11-10 3.790 0 +0
2023-11-13 2023-11-09 3.800 0 +0
2023-11-10 2023-11-08 3.850 0 +0
2023-11-09 2023-11-07 3.850 0 +0
2023-11-08 2023-11-06 3.810 0 +0
2023-11-07 2023-11-03 3.820 0 +0
2023-11-06 2023-11-02 3.800 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.790 0 +0
2023-11-01 2023-10-30 3.800 0 +0
2023-10-31 2023-10-27 3.620 0 +0
2023-10-30 2023-10-26 3.460 0 +0
2023-10-27 2023-10-25 3.450 0 +0
2023-10-26 2023-10-24 3.440 0 +0
2023-10-25 2023-10-20 3.410 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.490 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.540 0 +0
2023-10-16 2023-10-12 3.560 0 +0
2023-10-13 2023-10-11 3.540 0 +0
2023-10-12 2023-10-10 3.520 0 +0
2023-10-11 2023-10-09 3.460 0 +0
2023-10-10 2023-10-06 3.370 0 +0
2023-10-09 2023-10-05 3.360 0 +0
2023-10-06 2023-10-04 3.370 0 +0
2023-10-05 2023-10-03 3.420 0 +0
2023-10-04 2023-09-29 3.510 0 +0
2023-10-03 2023-09-28 3.550 0 +0
2023-09-29 2023-09-27 3.600 0 +0
2023-09-28 2023-09-26 3.550 0 +0
2023-09-27 2023-09-25 3.450 0 +0
2023-09-26 2023-09-22 3.460 0 +0
2023-09-25 2023-09-21 3.360 0 +0
2023-09-22 2023-09-20 3.350 0 +0
2023-09-21 2023-09-19 3.350 0 +0
2023-09-20 2023-09-18 3.460 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.260 0 +0
2023-09-15 2023-09-13 3.160 0 +0
2023-09-14 2023-09-12 3.100 0 +0
2023-09-13 2023-09-11 3.030 0 +0
2023-09-12 2023-09-07 2.810 0 +0
2023-09-11 2023-09-06 2.800 0 +0
2023-09-07 2023-09-05 2.880 0 +0
2023-09-06 2023-09-04 2.950 0 +0
2023-09-05 2023-08-31 2.880 0 +0
2023-09-04 2023-08-30 2.950 0 +0
2023-08-31 2023-08-29 2.970 0 +0
2023-08-30 2023-08-28 2.960 0 +0
2023-08-29 2023-08-25 2.960 0 +0
2023-08-28 2023-08-24 3.000 0 +0
2023-08-25 2023-08-23 2.950 0 +0
2023-08-24 2023-08-22 3.020 0 +0
2023-08-23 2023-08-21 2.990 0 +0
2023-08-22 2023-08-18 2.970 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.090 0 +0
2023-08-17 2023-08-15 3.110 0 +0
2023-08-16 2023-08-14 3.170 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.170 0 +0
2023-08-11 2023-08-09 3.230 0 +0
2023-08-10 2023-08-08 3.220 0 +0
2023-08-09 2023-08-07 3.210 0 +0
2023-08-08 2023-08-04 3.370 0 +0
2023-08-07 2023-08-03 3.420 0 +0
2023-08-04 2023-08-02 3.450 0 +0
2023-08-03 2023-08-01 3.590 0 +0
2023-08-02 2023-07-31 3.640 0 +0
2023-08-01 2023-07-28 3.640 0 +0
2023-07-31 2023-07-27 3.600 0 +0
2023-07-28 2023-07-26 3.650 0 +0
2023-07-27 2023-07-25 3.630 0 +0
2023-07-26 2023-07-24 3.590 0 +0
2023-07-25 2023-07-21 3.580 0 +0
2023-07-24 2023-07-20 3.540 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.580 0 +0
2023-07-19 2023-07-14 3.600 0 +0
2023-07-18 2023-07-13 3.550 0 +0
2023-07-14 2023-07-12 3.510 0 +0
2023-07-13 2023-07-11 3.500 0 +0
2023-07-12 2023-07-10 3.530 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.190 0 +0
2023-07-07 2023-07-05 3.470 0 +0
2023-07-06 2023-07-04 3.430 0 +0
2023-07-05 2023-07-03 3.270 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.320 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.870 0 +0
2023-06-28 2023-06-26 3.840 0 +0
2023-06-27 2023-06-23 3.750 0 +0
2023-06-26 2023-06-21 3.790 0 +0
2023-06-23 2023-06-20 3.900 0 +0
2023-06-21 2023-06-19 3.790 0 +0
2023-06-20 2023-06-16 3.680 0 +0
2023-06-19 2023-06-15 3.520 0 +0
2023-06-16 2023-06-14 3.400 0 +0
2023-06-15 2023-06-13 3.470 0 +0
2023-06-14 2023-06-12 3.470 0 +0
2023-06-13 2023-06-09 3.570 0 +0
2023-06-12 2023-06-08 3.410 0 +0
2023-06-09 2023-06-07 3.500 0 +0
2023-06-08 2023-06-06 3.340 0 +0
2023-06-07 2023-06-05 3.330 0 +0
2023-06-06 2023-06-02 3.370 0 +0
2023-06-05 2023-06-01 3.440 0 +0
2023-06-02 2023-05-31 3.490 0 +0
2023-06-01 2023-05-30 3.450 0 +0
2023-05-31 2023-05-29 3.360 0 +0
2023-05-30 2023-05-25 3.450 0 +0
2023-05-29 2023-05-24 3.480 0 +0
2023-05-25 2023-05-23 3.530 0 +0
2023-05-24 2023-05-22 3.520 0 +0
2023-05-23 2023-05-19 3.480 0 +0
2023-05-22 2023-05-18 3.520 0 +0
2023-05-19 2023-05-17 3.670 0 +0
2023-05-18 2023-05-16 3.730 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.600 0 +0
2023-05-15 2023-05-11 3.640 0 +0
2023-05-12 2023-05-10 3.680 0 +0
2023-05-11 2023-05-09 3.710 0 +0
2023-05-10 2023-05-08 3.880 0 +0
2023-05-09 2023-05-05 3.950 0 +0
2023-05-08 2023-05-04 3.850 0 +0
2023-05-05 2023-05-03 3.830 0 +0
2023-05-04 2023-05-02 3.810 0 +0
2023-05-03 2023-04-28 3.850 0 +0
2023-05-02 2023-04-27 3.890 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.860 0 +0
2023-04-26 2023-04-24 3.910 0 +0
2023-04-25 2023-04-21 3.880 0 +0
2023-04-24 2023-04-20 3.910 0 +0
2023-04-21 2023-04-19 3.940 0 +0
2023-04-20 2023-04-18 3.900 0 +0
2023-04-19 2023-04-17 3.900 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.000 0 +0
2023-04-14 2023-04-12 3.890 0 +0
2023-04-13 2023-04-11 3.790 0 +0
2023-04-12 2023-04-06 3.720 0 +0
2023-04-11 2023-04-04 3.500 0 +0
2023-04-06 2023-04-03 3.550 0 +0
2023-04-04 2023-03-31 3.640 0 +0
2023-04-03 2023-03-30 3.650 0 +0
2023-03-31 2023-03-29 3.510 0 +0
2023-03-30 2023-03-28 3.410 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.470 0 +0
2023-03-27 2023-03-23 3.390 0 +0
2023-03-24 2023-03-22 3.410 0 +0
2023-03-23 2023-03-21 3.440 0 +0
2023-03-22 2023-03-20 3.370 0 +0
2023-03-21 2023-03-17 3.510 0 +0
2023-03-20 2023-03-16 3.490 0 +0
2023-03-17 2023-03-15 3.500 0 +0
2023-03-16 2023-03-14 3.390 0 +0
2023-03-15 2023-03-13 3.440 0 +0
2023-03-14 2023-03-10 3.420 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.560 0 +0
2023-03-08 2023-03-06 3.660 0 +0
2023-03-07 2023-03-03 3.630 0 +0
2023-03-06 2023-03-02 3.640 0 +0
2023-03-03 2023-03-01 3.690 0 +0
2023-03-02 2023-02-28 3.610 0 +0
2023-03-01 2023-02-27 3.540 0 +0
2023-02-28 2023-02-24 3.590 0 +0
2023-02-27 2023-02-23 3.650 0 +0
2023-02-24 2023-02-22 3.550 0 +0
2023-02-23 2023-02-21 3.650 0 +0
2023-02-22 2023-02-20 3.750 0 +0
2023-02-21 2023-02-17 3.620 0 +0
2023-02-20 2023-02-16 3.690 0 +0
2023-02-17 2023-02-15 3.720 0 +0
2023-02-16 2023-02-14 4.120 0 +0
2023-02-15 2023-02-13 4.050 0 +0
2023-02-14 2023-02-10 3.940 0 +0
2023-02-13 2023-02-09 4.060 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.210 0 +0
2023-02-08 2023-02-06 4.210 0 +0
2023-02-07 2023-02-03 4.390 0 +0
2023-02-06 2023-02-02 4.240 0 +0
2023-02-03 2023-02-01 4.110 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 3.940 0 +0
2023-01-31 2023-01-27 3.840 0 +0
2023-01-30 2023-01-26 3.810 0 +0
2023-01-27 2023-01-20 3.700 0 +0
2023-01-26 2023-01-19 3.780 0 +0
2023-01-20 2023-01-18 3.870 0 +0
2023-01-19 2023-01-17 4.100 0 +0
2023-01-18 2023-01-16 4.270 0 +0
2023-01-17 2023-01-13 4.090 0 +0
2023-01-16 2023-01-12 4.050 0 +0
2023-01-13 2023-01-11 3.730 0 +0
2023-01-12 2023-01-10 3.760 0 +0
2023-01-11 2023-01-09 3.750 0 +0
2023-01-10 2023-01-06 3.690 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.850 0 +0
2023-01-05 2023-01-03 3.710 0 +0
2023-01-04 2022-12-30 3.660 0 +0
2023-01-03 2022-12-29 3.620 0 +0
2022-12-30 2022-12-28 3.660 0 +0
2022-12-29 2022-12-23 3.780 0 +0
2022-12-28 2022-12-22 3.730 0 +0
2022-12-23 2022-12-21 3.830 0 +0
2022-12-22 2022-12-20 3.590 0 +0
2022-12-21 2022-12-19 3.550 0 +0
2022-12-20 2022-12-16 3.470 0 +0
2022-12-19 2022-12-15 3.460 0 +0
2022-12-16 2022-12-14 3.430 0 +0
2022-12-15 2022-12-13 3.460 0 +0
2022-12-14 2022-12-12 3.410 0 +0
2022-12-13 2022-12-09 3.450 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.170 0 +0
2022-12-08 2022-12-06 3.130 0 +0
2022-12-07 2022-12-05 3.250 0 +0
2022-12-06 2022-12-02 3.110 0 +0
2022-12-05 2022-12-01 3.090 0 +0
2022-12-02 2022-11-30 3.040 0 +0
2022-12-01 2022-11-29 3.040 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 3.010 0 +0
2022-11-28 2022-11-24 2.960 0 +0
2022-11-25 2022-11-23 2.920 0 +0
2022-11-24 2022-11-22 3.030 0 +0
2022-11-23 2022-11-21 3.150 0 +0
2022-11-22 2022-11-18 3.170 0 +0
2022-11-21 2022-11-17 2.950 0 +0
2022-11-18 2022-11-16 2.910 0 +0
2022-11-17 2022-11-15 2.700 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.340 0 +0
2022-11-14 2022-11-10 2.260 0 +0
2022-11-11 2022-11-09 2.280 0 +0
2022-11-10 2022-11-08 2.280 0 +0
2022-11-09 2022-11-07 2.270 0 +0
2022-11-08 2022-11-04 2.180 0 +0
2022-11-07 2022-11-03 2.060 0 +0
2022-11-04 2022-11-02 2.050 0 +0
2022-11-03 2022-11-01 1.970 0 +0
2022-11-02 2022-10-31 1.910 0 +0
2022-11-01 2022-10-28 1.930 0 +0
2022-10-31 2022-10-27 1.980 0 +0
2022-10-28 2022-10-26 1.990 0 +0
2022-10-27 2022-10-25 1.920 0 +0
2022-10-26 2022-10-24 1.970 0 +0
2022-10-25 2022-10-21 2.110 0 +0
2022-10-24 2022-10-20 2.110 0 +0
2022-10-21 2022-10-19 2.130 0 +0
2022-10-20 2022-10-18 2.230 0 +0
2022-10-19 2022-10-17 2.160 0 +0
2022-10-18 2022-10-14 2.130 0 +0
2022-10-17 2022-10-13 2.050 0 +0
2022-10-14 2022-10-12 2.060 0 +0
2022-10-13 2022-10-11 2.050 0 +0
2022-10-12 2022-10-10 2.030 0 +0
2022-10-11 2022-10-07 2.110 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.190 0 +0
2022-10-06 2022-10-03 2.170 0 +0
2022-10-05 2022-09-30 2.180 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.300 0 +0
2022-09-28 2022-09-26 2.190 0 +0
2022-09-27 2022-09-23 2.220 0 +0
2022-09-26 2022-09-22 2.230 0 +0
2022-09-23 2022-09-21 2.150 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.190 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.180 0 +0
2022-09-16 2022-09-14 2.200 0 +0
2022-09-15 2022-09-13 2.200 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.170 0 +0
2022-09-09 2022-09-07 2.200 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.230 0 +0
2022-09-06 2022-09-02 2.250 0 +0
2022-09-05 2022-09-01 2.270 0 +0
2022-09-02 2022-08-31 2.270 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.290 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.290 0 +0
2022-08-24 2022-08-22 2.290 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.270 0 +0
2022-08-19 2022-08-17 2.300 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.310 0 +0
2022-08-16 2022-08-12 2.330 0 +0
2022-08-15 2022-08-11 2.310 0 +0
2022-08-12 2022-08-10 2.290 0 +0
2022-08-11 2022-08-09 2.320 0 +0
2022-08-10 2022-08-08 2.320 0 +0
2022-08-09 2022-08-05 2.310 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.200 0 +0
2022-08-04 2022-08-02 2.230 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.350 0 +0
2022-08-01 2022-07-28 2.440 0 +0
2022-07-29 2022-07-27 2.430 0 +0
2022-07-28 2022-07-26 2.500 0 +0
2022-07-27 2022-07-25 2.490 0 +0
2022-07-26 2022-07-22 2.490 0 +0
2022-07-25 2022-07-21 2.470 0 +0
2022-07-22 2022-07-20 2.460 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.450 0 +0
2022-07-19 2022-07-15 2.420 0 +0
2022-07-18 2022-07-14 2.490 0 +0
2022-07-15 2022-07-13 2.470 0 +0
2022-07-14 2022-07-12 2.530 0 +0
2022-07-13 2022-07-11 2.640 0 +0
2022-07-12 2022-07-08 2.500 0 +0
2022-07-11 2022-07-07 2.410 0 +0
2022-07-08 2022-07-06 2.440 0 +0
2022-07-07 2022-07-05 2.520 0 +0
2022-07-06 2022-07-04 2.570 0 +0
2022-07-05 2022-06-30 2.580 0 +0
2022-07-04 2022-06-29 2.620 0 +0
2022-06-30 2022-06-28 2.700 0 +0
2022-06-29 2022-06-27 2.700 0 +0
2022-06-28 2022-06-24 2.680 0 +0
2022-06-27 2022-06-23 2.600 0 +0
2022-06-24 2022-06-22 2.540 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.530 0 +0
2022-06-21 2022-06-17 2.440 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.400 0 +0
2022-06-15 2022-06-13 2.430 0 +0
2022-06-14 2022-06-10 2.520 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.470 0 +0
2022-06-09 2022-06-07 2.350 0 +0
2022-06-08 2022-06-06 2.350 0 +0
2022-06-07 2022-06-02 2.340 0 +0
2022-06-06 2022-06-01 2.400 0 +0
2022-06-02 2022-05-31 2.460 0 +0
2022-06-01 2022-05-30 2.450 0 +0
2022-05-31 2022-05-27 2.390 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.450 0 +0
2022-05-24 2022-05-20 2.470 0 +0
2022-05-23 2022-05-19 2.430 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.420 0 +0
2022-05-18 2022-05-16 2.400 0 +0
2022-05-17 2022-05-13 2.330 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.330 0 +0
2022-05-12 2022-05-10 2.290 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.370 0 +0
2022-05-06 2022-05-04 2.290 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.470 0 +0
2022-05-03 2022-04-28 2.440 0 +0
2022-04-29 2022-04-27 2.480 0 +0
2022-04-28 2022-04-26 2.480 0 +0
2022-04-27 2022-04-25 2.500 0 +0
2022-04-26 2022-04-22 2.570 0 +0
2022-04-25 2022-04-21 2.540 0 +0
2022-04-22 2022-04-20 2.590 0 +0
2022-04-21 2022-04-19 2.600 0 +0
2022-04-20 2022-04-14 2.660 0 +0
2022-04-19 2022-04-13 2.610 0 +0
2022-04-14 2022-04-12 2.600 0 +0
2022-04-13 2022-04-11 2.660 0 +0
2022-04-12 2022-04-08 2.760 0 +0
2022-04-11 2022-04-07 2.760 0 +0
2022-04-08 2022-04-06 2.860 0 +0
2022-04-07 2022-04-04 2.930 0 +0
2022-04-06 2022-04-01 2.890 0 +0
2022-04-04 2022-03-31 3.000 0 +0
2022-04-01 2022-03-30 2.830 0 +0
2022-03-31 2022-03-29 2.960 0 +0
2022-03-30 2022-03-28 2.980 0 +0
2022-03-29 2022-03-25 2.970 0 +0
2022-03-28 2022-03-24 3.120 0 +0
2022-03-25 2022-03-23 3.070 0 +0
2022-03-24 2022-03-22 3.110 0 +0
2022-03-23 2022-03-21 3.050 0 +0
2022-03-22 2022-03-18 3.090 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.770 0 +0
2022-03-17 2022-03-15 2.560 0 +0
2022-03-16 2022-03-14 2.850 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.000 0 +0
2022-03-11 2022-03-09 2.900 0 +0
2022-03-10 2022-03-08 2.990 0 +0
2022-03-09 2022-03-07 3.060 0 +0
2022-03-08 2022-03-04 3.150 0 +0
2022-03-07 2022-03-03 3.190 0 +0
2022-03-04 2022-03-02 3.150 0 +0
2022-03-03 2022-03-01 3.230 0 +0
2022-03-02 2022-02-28 3.150 0 +0
2022-03-01 2022-02-25 3.200 0 +0
2022-02-28 2022-02-24 3.270 0 +0
2022-02-25 2022-02-23 3.380 0 +0
2022-02-24 2022-02-22 3.340 0 +0
2022-02-23 2022-02-21 3.440 0 +0
2022-02-22 2022-02-18 3.420 0 +0
2022-02-21 2022-02-17 3.470 0 +0
2022-02-18 2022-02-16 3.460 0 +0
2022-02-17 2022-02-15 3.430 0 +0
2022-02-16 2022-02-14 3.400 0 +0
2022-02-15 2022-02-11 3.420 0 +0
2022-02-14 2022-02-10 3.500 0 +0
2022-02-11 2022-02-09 3.550 0 +0
2022-02-10 2022-02-08 3.510 0 +0
2022-02-09 2022-02-07 3.490 0 +0
2022-02-08 2022-02-04 3.450 0 +0
2022-02-07 2022-01-31 3.390 0 +0
2022-02-04 2022-01-27 3.400 0 +0
2022-01-28 2022-01-26 3.510 0 +0
2022-01-27 2022-01-25 3.560 0 +0
2022-01-26 2022-01-24 3.660 0 +0
2022-01-25 2022-01-21 3.710 0 +0
2022-01-24 2022-01-20 3.700 0 +0
2022-01-21 2022-01-19 3.740 0 +0
2022-01-20 2022-01-18 3.790 0 +0
2022-01-19 2022-01-17 3.760 0 +0
2022-01-18 2022-01-14 3.710 0 +0
2022-01-17 2022-01-13 3.640 0 +0
2022-01-14 2022-01-12 3.710 0 +0
2022-01-13 2022-01-11 3.680 0 +0
2022-01-12 2022-01-10 3.660 0 +0
2022-01-11 2022-01-07 3.550 0 +0
2022-01-10 2022-01-06 3.580 0 +0
2022-01-07 2022-01-05 3.620 0 +0
2022-01-06 2022-01-04 3.720 0 +0
2022-01-05 2022-01-03 3.780 0 +0
2022-01-04 2021-12-31 3.560 0 +0
2022-01-03 2021-12-29 3.460 0 +0
2021-12-30 2021-12-28 3.530 0 +0
2021-12-29 2021-12-24 3.480 0 +0
2021-12-28 2021-12-22 3.420 0 +0
2021-12-23 2021-12-21 3.410 0 +0
2021-12-22 2021-12-20 3.390 0 +0
2021-12-21 2021-12-17 3.470 0 +0
2021-12-20 2021-12-16 3.530 0 +0
2021-12-17 2021-12-15 3.460 0 +0
2021-12-16 2021-12-14 3.420 0 +0
2021-12-15 2021-12-13 3.590 0 +0
2021-12-14 2021-12-10 3.670 0 +0
2021-12-13 2021-12-09 3.730 0 +0
2021-12-10 2021-12-08 3.640 0 +0
2021-12-09 2021-12-07 3.620 0 +0
2021-12-08 2021-12-06 3.570 0 +0
2021-12-07 2021-12-03 3.640 0 +0
2021-12-06 2021-12-02 3.660 0 +0
2021-12-03 2021-12-01 3.610 0 +0
2021-12-02 2021-11-30 3.580 0 +0
2021-12-01 2021-11-29 3.670 0 +0
2021-11-30 2021-11-26 3.740 0 +0
2021-11-29 2021-11-25 3.810 0 +0
2021-11-26 2021-11-24 3.720 0 +0
2021-11-25 2021-11-23 3.710 0 +0
2021-11-24 2021-11-22 3.720 0 +0
2021-11-23 2021-11-19 3.750 0 +0
2021-11-22 2021-11-18 3.800 0 +0
2021-11-19 2021-11-17 3.840 0 +0
2021-11-18 2021-11-16 3.820 0 +0
2021-11-17 2021-11-15 3.790 0 +0
2021-11-16 2021-11-12 3.770 0 +0
2021-11-15 2021-11-11 3.770 0 +0
2021-11-12 2021-11-10 3.700 0 +0
2021-11-11 2021-11-09 3.660 0 +0
2021-11-10 2021-11-08 3.570 0 +0
2021-11-09 2021-11-05 3.580 0 +0
2021-11-08 2021-11-04 3.590 0 +0
2021-11-05 2021-11-03 3.580 0 +0
2021-11-04 2021-11-02 3.550 0 +0
2021-11-03 2021-11-01 3.630 0 +0
2021-11-02 2021-10-29 3.710 0 +0
2021-11-01 2021-10-28 3.700 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.800 0 +0
2021-10-27 2021-10-25 3.820 0 +0
2021-10-26 2021-10-22 3.900 0 +0
2021-10-25 2021-10-21 3.950 0 +0
2021-10-22 2021-10-20 4.030 0 +0
2021-10-21 2021-10-19 3.940 0 +0
2021-10-20 2021-10-18 3.910 0 +0
2021-10-19 2021-10-15 3.910 0 +0
2021-10-18 2021-10-12 3.970 0 +0
2021-10-15 2021-10-11 4.020 0 +0
2021-10-12 2021-10-08 3.920 0 +0
2021-10-11 2021-10-07 3.920 0 +0
2021-10-08 2021-10-06 3.840 0 +0
2021-10-07 2021-10-05 4.000 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.070 0 +0
2021-10-04 2021-09-29 3.990 0 +0
2021-09-30 2021-09-28 4.040 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.050 0 +0
2021-09-27 2021-09-23 4.090 0 +0
2021-09-24 2021-09-21 3.970 0 +0
2021-09-23 2021-09-20 4.000 0 +0
2021-09-21 2021-09-17 4.110 0 +0
2021-09-20 2021-09-16 4.010 0 +0
2021-09-17 2021-09-15 4.100 0 +0
2021-09-16 2021-09-14 4.230 0 +0
2021-09-15 2021-09-13 4.120 0 +0
2021-09-14 2021-09-10 4.150 0 +0
2021-09-13 2021-09-09 4.100 0 +0
2021-09-10 2021-09-08 4.130 0 +0
2021-09-09 2021-09-07 4.220 0 +0
2021-09-08 2021-09-06 4.250 0 +0
2021-09-07 2021-09-03 4.150 0 +0
2021-09-06 2021-09-02 4.080 0 +0
2021-09-03 2021-09-01 4.100 0 +0
2021-09-02 2021-08-31 4.150 0 +0
2021-09-01 2021-08-30 4.150 0 +0
2021-08-31 2021-08-27 3.980 0 +0
2021-08-30 2021-08-26 4.020 0 +0
2021-08-27 2021-08-25 4.050 0 +0
2021-08-26 2021-08-24 4.080 0 +0
2021-08-25 2021-08-23 3.960 0 +0
2021-08-24 2021-08-20 3.820 0 +0
2021-08-23 2021-08-19 3.900 0 +0
2021-08-20 2021-08-18 4.030 0 +0
2021-08-19 2021-08-17 4.000 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.070 0 +0
2021-08-16 2021-08-12 4.050 0 +0
2021-08-13 2021-08-11 4.180 0 +0
2021-08-12 2021-08-10 4.300 0 +0
2021-08-11 2021-08-09 4.160 0 +0
2021-08-10 2021-08-06 4.240 0 +0
2021-08-09 2021-08-05 4.250 0 +0
2021-08-06 2021-08-04 4.220 0 +0
2021-08-05 2021-08-03 4.270 0 +0
2021-08-04 2021-08-02 4.250 0 +0
2021-08-03 2021-07-30 4.180 0 +0
2021-08-02 2021-07-29 4.180 0 +0
2021-07-30 2021-07-28 4.030 0 +0
2021-07-29 2021-07-27 3.880 0 +0
2021-07-28 2021-07-26 4.040 0 +0
2021-07-27 2021-07-23 4.360 0 +0
2021-07-26 2021-07-22 4.370 0 +0
2021-07-23 2021-07-21 4.330 0 +0
2021-07-22 2021-07-20 4.360 0 +0
2021-07-21 2021-07-19 4.430 0 +0
2021-07-20 2021-07-16 4.520 0 +0
2021-07-19 2021-07-15 4.580 0 +0
2021-07-16 2021-07-14 4.520 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.540 0 +0
2021-07-13 2021-07-09 4.520 0 +0
2021-07-12 2021-07-08 4.520 0 +0
2021-07-09 2021-07-07 4.690 0 +0
2021-07-08 2021-07-06 4.830 0 +0
2021-07-07 2021-07-05 5.060 0 +0
2021-07-06 2021-07-02 5.210 0 +0
2021-07-05 2021-06-30 5.110 0 +0
2021-07-02 2021-06-29 5.070 0 +0
2021-06-30 2021-06-28 5.150 0 +0
2021-06-29 2021-06-25 5.160 0 +0
2021-06-28 2021-06-24 5.200 0 +0
2021-06-25 2021-06-23 5.220 0 +0
2021-06-24 2021-06-22 5.220 0 +0
2021-06-23 2021-06-21 5.200 0 +0
2021-06-22 2021-06-18 5.250 0 +0
2021-06-21 2021-06-17 5.180 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.450 0 +0
2021-06-16 2021-06-11 5.540 0 +0
2021-06-15 2021-06-10 5.470 0 +0
2021-06-11 2021-06-09 5.650 0 +0
2021-06-10 2021-06-08 5.400 0 +0
2021-06-09 2021-06-07 5.190 0 +0
2021-06-08 2021-06-04 5.240 0 +0
2021-06-07 2021-06-03 5.270 0 +0
2021-06-04 2021-06-02 5.260 0 +0
2021-06-03 2021-06-01 5.420 0 +0
2021-06-02 2021-05-31 5.530 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.360 0 +0
2021-05-28 2021-05-26 5.360 0 +0
2021-05-27 2021-05-25 5.400 0 +0
2021-05-26 2021-05-24 5.560 0 +0
2021-05-25 2021-05-21 5.380 0 +0
2021-05-24 2021-05-20 5.100 0 +0
2021-05-21 2021-05-18 5.240 0 +0
2021-05-20 2021-05-17 4.800 0 +0
2021-05-18 2021-05-14 4.830 0 +0
2021-05-17 2021-05-13 4.740 0 +0
2021-05-14 2021-05-12 4.750 0 +0
2021-05-13 2021-05-11 4.720 0 +0
2021-05-12 2021-05-10 4.750 0 +0
2021-05-11 2021-05-07 4.760 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 4.570 0 +0
2021-05-06 2021-05-04 4.610 0 +0
2021-05-05 2021-05-03 4.570 0 +0
2021-05-04 2021-04-30 4.720 0 +0
2021-05-03 2021-04-29 4.760 0 +0
2021-04-30 2021-04-28 4.780 0 +0
2021-04-29 2021-04-27 4.780 0 +0
2021-04-28 2021-04-26 4.820 0 +0
2021-04-27 2021-04-23 4.790 0 +0
2021-04-26 2021-04-22 4.790 0 +0
2021-04-23 2021-04-21 4.690 0 +0
2021-04-22 2021-04-20 4.620 0 +0
2021-04-21 2021-04-19 4.640 0 +0
2021-04-20 2021-04-16 4.550 0 +0
2021-04-19 2021-04-15 4.520 0 +0
2021-04-16 2021-04-14 4.580 0 +0
2021-04-15 2021-04-13 4.530 0 +0
2021-04-14 2021-04-12 4.570 0 +0
2021-04-13 2021-04-09 4.620 0 +0
2021-04-12 2021-04-08 4.680 0 +0
2021-04-09 2021-04-07 4.680 0 +0
2021-04-08 2021-04-01 4.860 0 +0
2021-04-07 2021-03-31 4.970 0 +0
2021-04-01 2021-03-30 5.050 0 +0
2021-03-31 2021-03-29 4.900 0 +0
2021-03-30 2021-03-26 4.960 0 +0
2021-03-29 2021-03-25 4.810 0 +0
2021-03-26 2021-03-24 4.810 0 +0
2021-03-25 2021-03-23 4.980 0 +0
2021-03-24 2021-03-22 5.010 0 +0
2021-03-23 2021-03-19 5.070 0 +0
2021-03-22 2021-03-18 5.120 0 +0
2021-03-19 2021-03-17 5.160 0 +0
2021-03-18 2021-03-16 5.040 0 +0
2021-03-17 2021-03-15 4.920 0 +0
2021-03-16 2021-03-12 4.930 0 +0
2021-03-15 2021-03-11 5.040 0 +0
2021-03-12 2021-03-10 5.030 0 +0
2021-03-11 2021-03-09 4.920 0 +0
2021-03-10 2021-03-08 4.920 0 +0
2021-03-09 2021-03-05 5.190 0 +0
2021-03-08 2021-03-04 5.250 0 +0
2021-03-05 2021-03-03 5.510 0 +0
2021-03-04 2021-03-02 5.440 0 +0
2021-03-03 2021-03-01 5.470 0 +0
2021-03-02 2021-02-26 5.240 0 +0
2021-03-01 2021-02-25 5.410 0 +0
2021-02-26 2021-02-24 5.280 0 +0
2021-02-25 2021-02-23 5.550 0 +0
2021-02-24 2021-02-22 5.600 0 +0
2021-02-23 2021-02-19 5.930 0 +0
2021-02-22 2021-02-18 5.960 0 +0
2021-02-19 2021-02-17 5.920 0 +0
2021-02-18 2021-02-16 5.940 0 +0
2021-02-17 2021-02-11 5.590 0 +0
2021-02-16 2021-02-09 5.930 0 +0
2021-02-10 2021-02-08 5.870 0 +0
2021-02-09 2021-02-05 6.190 0 +0
2021-02-08 2021-02-04 6.240 0 +0
2021-02-05 2021-02-03 6.500 0 +0
2021-02-04 2021-02-02 5.840 0 +0
2021-02-03 2021-02-01 5.900 0 +0
2021-02-02 2021-01-29 3.890 0 +0
2021-02-01 2021-01-28 3.900 0 +0
2021-01-29 2021-01-27 3.900 0 +0
2021-01-28 2021-01-26 3.860 0 +0
2021-01-27 2021-01-25 3.920 0 +0
2021-01-26 2021-01-22 3.910 0 +0
2021-01-25 2021-01-21 3.960 0 +0
2021-01-22 2021-01-20 3.990 0 +0
2021-01-21 2021-01-19 3.960 0 +0
2021-01-20 2021-01-18 3.800 0 +0
2021-01-19 2021-01-15 3.790 0 +0
2021-01-18 2021-01-14 3.890 0 +0
2021-01-15 2021-01-13 3.580 0 +0
2021-01-14 2021-01-12 3.640 0 +0
2021-01-13 2021-01-11 3.600 0 +0
2021-01-12 2021-01-08 3.790 0 +0
2021-01-11 2021-01-07 3.740 0 +0
2021-01-08 2021-01-06 3.840 0 +0
2021-01-07 2021-01-05 3.780 0 +0
2021-01-06 2021-01-04 3.660 0 +0
2021-01-05 2020-12-31 3.610 0 +0
2021-01-04 2020-12-29 3.630 0 +0
2020-12-30 2020-12-28 3.640 0 +0
2020-12-29 2020-12-24 3.630 0 +0
2020-12-28 2020-12-22 3.710 0 +0
2020-12-23 2020-12-21 3.820 0 +0
2020-12-22 2020-12-18 3.760 0 +0
2020-12-21 2020-12-17 3.920 0 +0
2020-12-18 2020-12-16 3.690 0 +0
2020-12-17 2020-12-15 3.650 0 +0
2020-12-16 2020-12-14 3.680 0 +0
2020-12-15 2020-12-11 3.860 0 +0
2020-12-14 2020-12-10 3.870 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.550 0 +0
2020-12-09 2020-12-07 4.660 0 +0
2020-12-08 2020-12-04 4.650 0 +0
2020-12-07 2020-12-03 4.680 0 +0
2020-12-04 2020-12-02 4.680 0 +0
2020-12-03 2020-12-01 4.650 0 +0
2020-12-02 2020-11-30 4.520 0 +0
2020-12-01 2020-11-27 4.450 0 +0
2020-11-30 2020-11-26 4.450 0 +0
2020-11-27 2020-11-25 4.470 0 +0
2020-11-26 2020-11-24 4.390 0 +0
2020-11-25 2020-11-23 4.460 0 +0
2020-11-24 2020-11-20 4.360 0 +0
2020-11-23 2020-11-19 4.300 0 +0
2020-11-20 2020-11-18 4.280 0 +0
2020-11-19 2020-11-17 4.270 0 +0
2020-11-18 2020-11-16 4.340 0 +0
2020-11-17 2020-11-13 4.350 0 +0
2020-11-16 2020-11-12 4.560 0 +0
2020-11-13 2020-11-11 4.560 0 +0
2020-11-12 2020-11-10 4.480 0 +0
2020-11-11 2020-11-09 4.490 0 +0
2020-11-10 2020-11-06 4.500 0 +0
2020-11-09 2020-11-05 4.430 0 +0
2020-11-06 2020-11-04 4.400 0 +0
2020-11-05 2020-11-03 4.390 0 +0
2020-11-04 2020-11-02 4.320 0 +0
2020-11-03 2020-10-30 4.480 0 +0
2020-11-02 2020-10-29 4.620 0 +0
2020-10-30 2020-10-28 4.510 0 +0
2020-10-29 2020-10-27 4.660 0 +0
2020-10-28 2020-10-23 4.770 0 +0
2020-10-27 2020-10-22 4.820 0 +0
2020-10-23 2020-10-21 4.760 0 +0
2020-10-22 2020-10-20 4.690 0 +0
2020-10-21 2020-10-19 4.630 0 +0
2020-10-20 2020-10-16 4.660 0 +0
2020-10-19 2020-10-15 4.650 0 +0
2020-10-16 2020-10-14 4.820 0 +0
2020-10-15 2020-10-12 4.660 0 +0
2020-10-14 2020-10-09 4.630 0 +0
2020-10-12 2020-10-08 4.510 0 +0
2020-10-09 2020-10-07 4.470 0 +0
2020-10-08 2020-10-06 4.490 0 +0
2020-10-07 2020-10-05 4.460 0 +0
2020-10-06 2020-09-30 4.500 0 +0
2020-10-05 2020-09-29 4.500 0 +0
2020-09-30 2020-09-28 4.460 0 +0
2020-09-29 2020-09-25 4.440 0 +0
2020-09-28 2020-09-24 4.510 0 +0
2020-09-25 2020-09-23 4.590 0 +0
2020-09-24 2020-09-22 4.400 0 +0
2020-09-23 2020-09-21 4.620 0 +0
2020-09-22 2020-09-18 4.660 0 +0
2020-09-21 2020-09-17 4.620 0 +0
2020-09-18 2020-09-16 4.660 0 +0
2020-09-17 2020-09-15 4.770 0 +0
2020-09-16 2020-09-14 4.730 0 +0
2020-09-15 2020-09-11 4.680 0 +0
2020-09-14 2020-09-10 4.610 0 +0
2020-09-11 2020-09-09 4.620 0 +0
2020-09-10 2020-09-08 4.770 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.630 0 +0
2020-09-07 2020-09-03 4.560 0 +0
2020-09-04 2020-09-02 4.570 0 +0
2020-09-03 2020-09-01 4.330 0 +0
2020-09-02 2020-08-31 4.200 0 +0
2020-09-01 2020-08-28 4.450 0 +0
2020-08-31 2020-08-27 4.880 0 +0
2020-08-28 2020-08-26 4.960 0 +0
2020-08-27 2020-08-25 4.920 0 +0
2020-08-26 2020-08-24 4.790 0 +0
2020-08-25 2020-08-21 4.750 0 +0
2020-08-24 2020-08-20 4.730 0 +0
2020-08-21 2020-08-19 4.880 0 +0
2020-08-20 2020-08-18 4.950 0 +0
2020-08-19 2020-08-17 4.900 0 +0
2020-08-18 2020-08-14 4.790 0 +0
2020-08-17 2020-08-13 4.830 0 +0
2020-08-14 2020-08-12 4.810 0 +0
2020-08-13 2020-08-11 4.780 0 +0
2020-08-12 2020-08-10 4.870 0 +0
2020-08-11 2020-08-07 5.040 0 +0
2020-08-10 2020-08-06 5.120 0 +0
2020-08-07 2020-08-05 5.090 0 +0
2020-08-06 2020-08-04 5.060 0 +0
2020-08-05 2020-08-03 4.910 0 +0
2020-08-04 2020-07-31 4.890 0 +0
2020-08-03 2020-07-30 4.960 0 +0
2020-07-31 2020-07-29 4.830 0 +0
2020-07-30 2020-07-28 4.770 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.730 0 +0
2020-07-27 2020-07-23 5.040 0 +0
2020-07-24 2020-07-22 4.940 0 +0
2020-07-23 2020-07-21 5.110 0 +0
2020-07-22 2020-07-20 5.070 0 +0
2020-07-21 2020-07-17 4.990 0 +0
2020-07-20 2020-07-16 4.720 0 +0
2020-07-17 2020-07-15 4.940 0 +0
2020-07-16 2020-07-14 4.930 0 +0
2020-07-15 2020-07-13 5.170 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.880 0 +0
2020-07-10 2020-07-08 4.850 0 +0
2020-07-09 2020-07-07 4.840 0 +0
2020-07-08 2020-07-06 4.990 0 +0
2020-07-07 2020-07-03 4.900 0 +0
2020-07-06 2020-07-02 4.760 0 +0
2020-07-03 2020-06-30 4.740 0 +0
2020-07-02 2020-06-29 4.770 0 +0
2020-06-30 2020-06-26 5.071 0 +0
2020-06-29 2020-06-24 5.111 0 +0
2020-06-26 2020-06-23 5.142 0 +0
2020-06-24 2020-06-22 5.293 0 +0
2020-06-23 2020-06-19 5.253 0 +0
2020-06-22 2020-06-18 5.253 0 +0
2020-06-19 2020-06-17 4.889 0 +0
2020-06-18 2020-06-16 4.514 0 +0
2020-06-17 2020-06-15 4.210 0 +0
2020-06-16 2020-06-12 4.322 0 +0
2020-06-15 2020-06-11 4.251 0 +0
2020-06-12 2020-06-10 4.463 0 +0
2020-06-11 2020-06-09 4.534 0 +0
2020-06-10 2020-06-08 4.180 0 +0
2020-06-09 2020-06-05 4.079 0 +0
2020-06-08 2020-06-04 3.988 0 +0
2020-06-05 2020-06-03 3.988 0 +0
2020-06-04 2020-06-02 3.998 0 +0
2020-06-03 2020-06-01 3.998 0 +0
2020-06-02 2020-05-29 3.917 0 +0
2020-06-01 2020-05-28 3.816 0 +0
2020-05-29 2020-05-27 3.846 0 +0
2020-05-28 2020-05-26 3.937 0 +0
2020-05-27 2020-05-25 4.008 0 +0
2020-05-26 2020-05-22 3.907 0 +0
2020-05-25 2020-05-21 4.160 0 +0
2020-05-22 2020-05-20 4.160 0 +0
2020-05-21 2020-05-19 4.160 0 +0
2020-05-20 2020-05-18 3.998 0 +0
2020-05-19 2020-05-15 4.008 0 +0
2020-05-18 2020-05-14 3.947 0 +0
2020-05-15 2020-05-13 3.998 0 +0
2020-05-14 2020-05-12 4.048 0 +0
2020-05-13 2020-05-11 3.887 0 +0
2020-05-12 2020-05-08 3.775 0 +0
2020-05-11 2020-05-07 3.795 0 +0
2020-05-08 2020-05-06 3.765 0 +0
2020-05-07 2020-05-05 3.654 0 +0
2020-05-06 2020-05-04 3.583 0 +0
2020-05-05 2020-04-29 3.826 0 +0
2020-05-04 2020-04-28 3.947 0 +0
2020-04-29 2020-04-27 3.988 0 +0
2020-04-28 2020-04-24 3.876 0 +0
2020-04-27 2020-04-23 3.866 0 +0
2020-04-24 2020-04-22 4.028 0 +0
2020-04-23 2020-04-21 4.008 0 +0
2020-04-22 2020-04-20 4.129 0 +0
2020-04-21 2020-04-17 3.887 0 +0
2020-04-20 2020-04-16 3.755 0 +0
2020-04-17 2020-04-15 3.816 0 +0
2020-04-16 2020-04-14 3.765 0 +0
2020-04-15 2020-04-09 4.048 0 +0
2020-04-14 2020-04-08 3.876 0 +0
2020-04-09 2020-04-07 3.876 0 +0
2020-04-08 2020-04-06 3.775 0 +0
2020-04-07 2020-04-03 3.714 0 +0
2020-04-06 2020-04-02 3.785 0 +0
2020-04-03 2020-04-01 3.745 0 +0
2020-04-02 2020-03-31 3.826 0 +0
2020-04-01 2020-03-30 3.917 0 +0
2020-03-31 2020-03-27 4.059 0 +0
2020-03-30 2020-03-26 4.646 0 +0
2020-03-27 2020-03-25 4.504 0 +0
2020-03-26 2020-03-24 4.140 0 +0
2020-03-25 2020-03-23 3.968 0 +0
2020-03-24 2020-03-20 4.190 0 +0
2020-03-23 2020-03-19 4.079 0 +0
2020-03-20 2020-03-18 4.048 0 +0
2020-03-19 2020-03-17 4.028 0 +0
2020-03-18 2020-03-16 3.978 0 +0
2020-03-17 2020-03-13 4.302 0 +0
2020-03-16 2020-03-12 4.332 0 +0
2020-03-13 2020-03-11 4.504 0 +0
2020-03-12 2020-03-10 4.555 0 +0
2020-03-11 2020-03-09 4.595 0 +0
2020-03-10 2020-03-06 4.889 0 +0
2020-03-09 2020-03-05 5.030 0 +0
2020-03-06 2020-03-04 4.939 0 +0
2020-03-05 2020-03-03 4.848 0 +0
2020-03-04 2020-03-02 4.838 0 +0
2020-03-03 2020-02-28 4.808 0 +0
2020-03-02 2020-02-27 4.899 0 +0
2020-02-28 2020-02-26 4.828 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.889 0 +0
2020-02-25 2020-02-21 4.980 0 +0
2020-02-24 2020-02-20 5.071 0 +0
2020-02-21 2020-02-19 5.061 0 +0
2020-02-20 2020-02-18 5.111 0 +0
2020-02-19 2020-02-17 5.101 0 +0
2020-02-18 2020-02-14 5.121 0 +0
2020-02-17 2020-02-13 5.162 0 +0
2020-02-14 2020-02-12 5.233 0 +0
2020-02-13 2020-02-11 5.233 0 +0
2020-02-12 2020-02-10 5.243 0 +0
2020-02-11 2020-02-07 5.253 0 +0
2020-02-10 2020-02-06 5.314 0 +0
2020-02-07 2020-02-05 5.182 0 +0
2020-02-06 2020-02-04 5.061 0 +0
2020-02-05 2020-02-03 5.020 0 +0
2020-02-04 2020-01-31 5.101 0 +0
2020-02-03 2020-01-30 5.223 0 +0
2020-01-31 2020-01-29 5.476 0 +0
2020-01-30 2020-01-24 5.759 0 +0
2020-01-29 2020-01-22 6.012 0 +0
2020-01-23 2020-01-21 5.972 0 +0
2020-01-22 2020-01-20 6.235 0 +0
2020-01-21 2020-01-17 6.306 0 +0
2020-01-20 2020-01-16 6.133 0 +0
2020-01-17 2020-01-15 6.042 0 +0
2020-01-16 2020-01-14 5.992 0 +0
2020-01-15 2020-01-13 5.982 0 +0
2020-01-14 2020-01-10 5.982 0 +0
2020-01-13 2020-01-09 6.032 0 +0
2020-01-10 2020-01-08 5.820 0 +0
2020-01-09 2020-01-07 5.870 0 +0
2020-01-08 2020-01-06 5.870 0 +0
2020-01-07 2020-01-03 5.982 0 +0
2020-01-06 2020-01-02 6.073 0 +0
2020-01-03 2019-12-31 5.911 0 +0
2020-01-02 2019-12-27 5.972 0 +0
2019-12-30 2019-12-24 5.830 0 +0
2019-12-27 2019-12-20 5.850 0 +0
2019-12-23 2019-12-19 5.820 0 +0
2019-12-20 2019-12-18 5.820 0 +0
2019-12-19 2019-12-17 5.840 0 +0
2019-12-18 2019-12-16 5.769 0 +0
2019-12-17 2019-12-13 5.718 0 +0
2019-12-16 2019-12-12 5.810 0 +0
2019-12-13 2019-12-11 5.698 0 +0
2019-12-12 2019-12-10 5.668 0 +0
2019-12-11 2019-12-09 5.627 0 +0
2019-12-10 2019-12-06 5.769 0 +0
2019-12-09 2019-12-05 5.708 0 +0
2019-12-06 2019-12-04 5.668 0 +0
2019-12-05 2019-12-03 5.759 0 +0
2019-12-04 2019-12-02 5.718 0 +0
2019-12-03 2019-11-29 5.820 0 +0
2019-12-02 2019-11-28 6.214 0 +0
2019-11-29 2019-11-27 6.346 0 +0
2019-11-28 2019-11-26 6.397 0 +0
2019-11-27 2019-11-25 6.376 0 +0
2019-11-26 2019-11-22 6.376 0 +0
2019-11-25 2019-11-21 6.336 0 +0
2019-11-22 2019-11-20 6.518 0 +0
2019-11-21 2019-11-19 6.548 0 +0
2019-11-20 2019-11-18 6.184 0 +0
2019-11-19 2019-11-15 6.275 0 +0
2019-11-18 2019-11-14 6.275 0 +0
2019-11-15 2019-11-13 6.356 0 +0
2019-11-14 2019-11-12 6.386 0 +0
2019-11-13 2019-11-11 6.528 0 +0
2019-11-12 2019-11-08 6.731 0 +0
2019-11-11 2019-11-07 6.862 0 +0
2019-11-08 2019-11-06 6.508 0 +0
2019-11-07 2019-11-05 6.589 0 +0
2019-11-06 2019-11-04 6.569 0 +0
2019-11-05 2019-11-01 5.982 0 +0
2019-11-04 2019-10-31 5.880 0 +0
2019-11-01 2019-10-30 5.799 0 +0
2019-10-31 2019-10-29 6.012 0 +0
2019-10-30 2019-10-28 6.133 0 +0
2019-10-29 2019-10-25 6.032 0 +0
2019-10-28 2019-10-24 6.002 0 +0
2019-10-25 2019-10-23 5.972 0 +0
2019-10-24 2019-10-22 6.073 0 +0
2019-10-23 2019-10-21 6.103 0 +0
2019-10-22 2019-10-18 6.154 0 +0
2019-10-21 2019-10-17 6.164 0 +0
2019-10-18 2019-10-16 6.144 0 +0
2019-10-17 2019-10-15 6.093 0 +0
2019-10-16 2019-10-14 6.052 0 +0
2019-10-15 2019-10-11 5.779 0 +0
2019-10-14 2019-10-10 5.820 0 +0
2019-10-11 2019-10-09 5.769 0 +0
2019-10-10 2019-10-08 5.759 0 +0
2019-10-09 2019-10-04 5.739 0 +0
2019-10-08 2019-10-03 5.708 0 +0
2019-10-04 2019-10-02 5.820 0 +0
2019-10-03 2019-09-30 5.658 0 +0
2019-10-02 2019-09-27 5.708 0 +0
2019-09-30 2019-09-26 5.749 0 +0
2019-09-27 2019-09-25 5.901 0 +0
2019-09-26 2019-09-24 6.093 0 +0
2019-09-25 2019-09-23 6.154 0 +0
2019-09-24 2019-09-20 6.255 0 +0
2019-09-23 2019-09-19 6.326 0 +0
2019-09-20 2019-09-18 6.457 0 +0
2019-09-19 2019-09-17 6.397 0 +0
2019-09-18 2019-09-16 6.255 0 +0
2019-09-17 2019-09-13 6.386 0 +0
2019-09-16 2019-09-12 6.386 0 +0
2019-09-13 2019-09-11 6.285 0 +0
2019-09-12 2019-09-10 6.265 0 +0
2019-09-11 2019-09-09 6.184 0 +0
2019-09-10 2019-09-06 6.384 0 +0
2019-09-09 2019-09-05 6.415 0 +0
2019-09-06 2019-09-04 6.323 0 +0
2019-09-05 2019-09-03 6.333 0 +0
2019-09-04 2019-09-02 6.446 0 +0
2019-09-03 2019-08-30 6.231 0 +0
2019-09-02 2019-08-29 6.435 0 +0
2019-08-30 2019-08-28 6.231 0 +0
2019-08-29 2019-08-27 6.343 0 +0
2019-08-28 2019-08-26 6.190 0 +0
2019-08-27 2019-08-23 6.251 0 +0
2019-08-26 2019-08-22 6.016 0 +0
2019-08-23 2019-08-21 6.057 0 +0
2019-08-22 2019-08-20 6.026 0 +0
2019-08-21 2019-08-19 5.791 0 +0
2019-08-20 2019-08-16 5.627 0 +0
2019-08-19 2019-08-15 5.504 0 +0
2019-08-16 2019-08-14 5.535 0 +0
2019-08-15 2019-08-13 5.525 0 +0
2019-08-14 2019-08-12 5.740 0 +0
2019-08-13 2019-08-09 5.668 0 +0
2019-08-12 2019-08-08 5.740 0 +0
2019-08-09 2019-08-07 5.729 0 +0
2019-08-08 2019-08-06 5.648 0 +0
2019-08-07 2019-08-05 5.760 0 +0
2019-08-06 2019-08-02 5.924 0 +0
2019-08-05 2019-08-01 6.180 0 +0
2019-08-02 2019-07-31 6.251 0 +0
2019-08-01 2019-07-30 6.292 0 +0
2019-07-31 2019-07-29 6.272 0 +0
2019-07-30 2019-07-26 6.353 0 +0
2019-07-29 2019-07-25 6.446 0 +0
2019-07-26 2019-07-24 6.292 0 +0
2019-07-25 2019-07-23 6.292 0 +0
2019-07-24 2019-07-22 6.282 0 +0
2019-07-23 2019-07-19 6.394 0 +0
2019-07-22 2019-07-18 6.343 0 +0
2019-07-19 2019-07-17 6.364 0 +0
2019-07-18 2019-07-16 6.026 0 +0
2019-07-17 2019-07-15 5.995 0 +0
2019-07-16 2019-07-12 5.760 0 +0
2019-07-15 2019-07-11 5.862 0 +0
2019-07-12 2019-07-10 5.914 0 +0
2019-07-11 2019-07-09 5.781 0 +0
2019-07-10 2019-07-08 5.821 0 +0
2019-07-09 2019-07-05 5.985 0 +0
2019-07-08 2019-07-04 6.036 0 +0
2019-07-05 2019-07-03 6.036 0 +0
2019-07-04 2019-07-02 6.026 0 +0
2019-07-03 2019-06-28 5.791 0 +0
2019-07-02 2019-06-27 5.852 0 +0
2019-06-28 2019-06-26 5.832 0 +0
2019-06-27 2019-06-25 5.740 0 +0
2019-06-26 2019-06-24 5.975 0 +0
2019-06-25 2019-06-21 5.873 0 +0
2019-06-24 2019-06-20 5.934 0 +0
2019-06-21 2019-06-19 5.811 0 +0
2019-06-20 2019-06-18 5.658 0 +0
2019-06-19 2019-06-17 5.566 0 +0
2019-06-18 2019-06-14 5.525 0 +0
2019-06-17 2019-06-13 5.766 0 +0
2019-06-14 2019-06-12 5.662 0 +0
2019-06-13 2019-06-11 5.828 0 +0
2019-06-12 2019-06-10 5.735 0 +0
2019-06-11 2019-06-06 5.694 0 +0
2019-06-10 2019-06-05 5.673 0 +0
2019-06-06 2019-06-04 5.859 0 +0
2019-06-05 2019-06-03 6.045 0 +0
2019-06-04 2019-05-31 6.108 0 +0
2019-06-03 2019-05-30 6.066 0 +0
2019-05-31 2019-05-29 6.045 0 +0
2019-05-30 2019-05-28 6.221 0 +0
2019-05-29 2019-05-27 6.128 0 +0
2019-05-28 2019-05-24 6.180 0 +0
2019-05-27 2019-05-23 6.180 0 +0
2019-05-24 2019-05-22 6.118 0 +0
2019-05-23 2019-05-21 6.356 0 +0
2019-05-22 2019-05-20 6.387 0 +0
2019-05-21 2019-05-17 6.739 0 +0
2019-05-20 2019-05-16 7.060 0 +0
2019-05-17 2019-05-15 7.070 0 +0
2019-05-16 2019-05-14 6.946 0 +0
2019-05-15 2019-05-10 7.163 0 +0
2019-05-14 2019-05-09 6.977 0 +0
2019-05-10 2019-05-08 7.132 0 +0
2019-05-09 2019-05-07 7.484 0 +0
2019-05-08 2019-05-06 7.371 0 +0
2019-05-07 2019-05-03 7.722 0 +0
2019-05-06 2019-05-02 7.360 0 +0
2019-05-03 2019-04-30 7.350 0 +0
2019-05-02 2019-04-29 7.350 0 +0
2019-04-30 2019-04-26 7.339 0 +0
2019-04-29 2019-04-25 7.226 0 +0
2019-04-26 2019-04-24 7.350 0 +0
2019-04-25 2019-04-23 7.288 0 +0
2019-04-24 2019-04-18 7.422 0 +0
2019-04-23 2019-04-17 7.422 0 +0
2019-04-18 2019-04-16 7.484 0 +0
2019-04-17 2019-04-15 7.464 0 +0
2019-04-16 2019-04-12 7.836 0 +0
2019-04-15 2019-04-11 7.795 0 +0
2019-04-12 2019-04-10 7.909 0 +0
2019-04-11 2019-04-09 7.909 0 +0
2019-04-10 2019-04-08 7.754 0 +0
2019-04-09 2019-04-04 7.578 0 +0
2019-04-08 2019-04-03 7.381 0 +0
2019-04-04 2019-04-02 7.402 0 +0
2019-04-03 2019-04-01 7.381 0 +0
2019-04-02 2019-03-29 7.101 0 +0
2019-04-01 2019-03-28 6.211 0 +0
2019-03-29 2019-03-27 6.159 0 +0
2019-03-28 2019-03-26 6.077 0 +0
2019-03-27 2019-03-25 6.180 0 +0
2019-03-26 2019-03-22 6.356 0 +0
2019-03-25 2019-03-21 6.387 0 +0
2019-03-22 2019-03-20 6.221 0 +0
2019-03-21 2019-03-19 6.263 0 +0
2019-03-20 2019-03-18 6.242 0 +0
2019-03-19 2019-03-15 6.128 0 +0
2019-03-18 2019-03-14 5.807 0 +0
2019-03-15 2019-03-13 5.901 0 +0
2019-03-14 2019-03-12 6.014 0 +0
2019-03-13 2019-03-11 5.983 0 +0
2019-03-12 2019-03-08 5.952 0 +0
2019-03-11 2019-03-07 6.190 0 +0
2019-03-08 2019-03-06 6.397 0 +0
2019-03-07 2019-03-05 6.439 0 +0
2019-03-06 2019-03-04 6.304 0 +0
2019-03-05 2019-03-01 6.108 0 +0
2019-03-04 2019-02-28 6.066 0 +0
2019-03-01 2019-02-27 6.180 0 +0
2019-02-28 2019-02-26 6.159 0 +0
2019-02-27 2019-02-25 6.077 0 +0
2019-02-26 2019-02-22 6.045 0 +0
2019-02-25 2019-02-21 6.087 0 +0
2019-02-22 2019-02-20 6.128 0 +0
2019-02-21 2019-02-19 6.128 0 +0
2019-02-20 2019-02-18 6.335 0 +0
2019-02-19 2019-02-15 6.149 0 +0
2019-02-18 2019-02-14 6.356 0 +0
2019-02-15 2019-02-13 6.232 0 +0
2019-02-14 2019-02-12 6.232 0 +0
2019-02-13 2019-02-11 5.973 0 +0
2019-02-12 2019-02-08 5.932 0 +0
2019-02-11 2019-02-04 6.097 0 +0
2019-02-08 2019-01-31 6.035 0 +0
2019-02-01 2019-01-30 5.828 0 +0
2019-01-31 2019-01-29 5.880 0 +0
2019-01-30 2019-01-28 5.838 0 +0
2019-01-29 2019-01-25 5.973 0 +0
2019-01-28 2019-01-24 5.870 0 +0
2019-01-25 2019-01-23 5.797 0 +0
2019-01-24 2019-01-22 5.859 0 +0
2019-01-23 2019-01-21 5.745 0 +0
2019-01-22 2019-01-18 5.932 0 +0
2019-01-21 2019-01-17 5.870 0 +0
2019-01-18 2019-01-16 5.735 0 +0
2019-01-17 2019-01-15 5.414 0 +0
2019-01-16 2019-01-14 5.362 0 +0
2019-01-15 2019-01-11 5.600 0 +0
2019-01-14 2019-01-10 5.673 0 +0
2019-01-11 2019-01-09 5.497 0 +0
2019-01-10 2019-01-08 5.404 0 +0
2019-01-09 2019-01-07 5.445 0 +0
2019-01-08 2019-01-04 5.424 0 +0
2019-01-07 2019-01-03 5.186 0 +0
2019-01-04 2019-01-02 5.466 0 +0
2019-01-03 2018-12-31 5.642 0 +0
2019-01-02 2018-12-27 5.248 0 +0
2018-12-28 2018-12-24 5.414 0 +0
2018-12-27 2018-12-20 5.321 0 +0
2018-12-21 2018-12-19 5.342 0 +0
2018-12-20 2018-12-18 5.445 0 +0
2018-12-19 2018-12-17 5.466 0 +0
2018-12-18 2018-12-14 5.528 0 +0
2018-12-17 2018-12-13 5.766 0 +0
2018-12-14 2018-12-12 5.714 0 +0
2018-12-13 2018-12-11 5.766 0 +0
2018-12-12 2018-12-10 5.569 0 +0
2018-12-11 2018-12-07 5.797 0 +0
2018-12-10 2018-12-06 6.108 0 +0
2018-12-07 2018-12-05 6.843 0 +0
2018-12-06 2018-12-04 6.936 0 +0
2018-12-05 2018-12-03 6.667 0 +0
2018-12-04 2018-11-30 6.460 0 +0
2018-12-03 2018-11-29 6.470 0 +0
2018-11-30 2018-11-28 6.698 0 +0
2018-11-29 2018-11-27 6.573 0 +0
2018-11-28 2018-11-26 6.625 0 +0
2018-11-27 2018-11-23 6.584 0 +0
2018-11-26 2018-11-22 6.687 0 +0
2018-11-23 2018-11-21 6.532 0 +0
2018-11-22 2018-11-20 6.470 0 +0
2018-11-21 2018-11-19 6.677 0 +0
2018-11-20 2018-11-16 6.542 0 +0
2018-11-19 2018-11-15 6.594 0 +0
2018-11-16 2018-11-14 6.656 0 +0
2018-11-15 2018-11-13 6.604 0 +0
2018-11-14 2018-11-12 6.408 0 +0
2018-11-13 2018-11-09 6.304 0 +0
2018-11-12 2018-11-08 6.408 0 +0
2018-11-09 2018-11-07 6.491 0 +0
2018-11-08 2018-11-06 6.511 0 +0
2018-11-07 2018-11-05 6.439 0 +0
2018-11-06 2018-11-02 6.656 0 +0
2018-11-05 2018-11-01 6.242 0 +0
2018-11-02 2018-10-31 6.263 0 +0
2018-11-01 2018-10-30 6.045 0 +0
2018-10-31 2018-10-29 5.880 0 +0
2018-10-30 2018-10-26 5.963 0 +0
2018-10-29 2018-10-25 6.170 0 +0
2018-10-26 2018-10-24 6.294 0 +0
2018-10-25 2018-10-23 6.335 0 +0
2018-10-24 2018-10-22 6.677 0 +0
2018-10-23 2018-10-19 6.232 0 +0
2018-10-22 2018-10-18 6.201 0 +0
2018-10-19 2018-10-16 6.221 0 +0
2018-10-18 2018-10-15 6.118 0 +0
2018-10-16 2018-10-12 6.211 0 +0
2018-10-15 2018-10-11 5.942 0 +0
2018-10-12 2018-10-10 6.284 0 +0
2018-10-11 2018-10-09 6.397 0 +0
2018-10-10 2018-10-08 6.294 0 +0
2018-10-09 2018-10-05 6.522 0 +0
2018-10-08 2018-10-04 6.636 0 +0
2018-10-05 2018-10-03 6.874 0 +0
2018-10-04 2018-10-02 7.091 0 +0
2018-10-03 2018-09-28 7.267 0 +0
2018-10-02 2018-09-27 7.122 0 +0
2018-09-28 2018-09-26 7.257 0 +0
2018-09-27 2018-09-24 7.050 0 +0
2018-09-26 2018-09-21 7.246 0 +0
2018-09-24 2018-09-20 7.060 0 +0
2018-09-21 2018-09-19 7.008 0 +0
2018-09-20 2018-09-18 6.874 0 +0
2018-09-19 2018-09-17 6.646 0 +0
2018-09-18 2018-09-14 6.812 0 +0
2018-09-17 2018-09-13 6.584 0 +0
2018-09-14 2018-09-12 6.553 0 +0
2018-09-13 2018-09-11 7.019 0 +0
2018-09-12 2018-09-10 6.967 0 +0
2018-09-11 2018-09-07 7.091 0 +0
2018-09-10 2018-09-06 6.822 0 +0
2018-09-07 2018-09-05 7.092 0 +0
2018-09-06 2018-09-04 7.197 0 +0
2018-09-05 2018-09-03 7.781 0 +0
2018-09-04 2018-08-31 7.708 0 +0
2018-09-03 2018-08-30 7.823 0 +0
2018-08-31 2018-08-29 7.969 0 +0
2018-08-30 2018-08-28 7.718 0 +0
2018-08-29 2018-08-27 7.989 0 +0
2018-08-28 2018-08-24 7.791 0 +0
2018-08-27 2018-08-23 7.593 0 +0
2018-08-24 2018-08-22 7.395 0 +0
2018-08-23 2018-08-21 7.562 0 +0
2018-08-22 2018-08-20 7.072 0 +0
2018-08-21 2018-08-17 7.030 0 +0
2018-08-20 2018-08-16 7.249 0 +0
2018-08-17 2018-08-15 6.988 0 +0
2018-08-16 2018-08-14 7.374 0 +0
2018-08-15 2018-08-13 7.489 0 +0
2018-08-14 2018-08-10 7.687 0 +0
2018-08-13 2018-08-09 7.823 0 +0
2018-08-10 2018-08-08 7.562 0 +0
2018-08-09 2018-08-07 7.489 0 +0
2018-08-08 2018-08-06 7.155 0 +0
2018-08-07 2018-08-03 7.426 0 +0
2018-08-06 2018-08-02 7.750 0 +0
2018-08-03 2018-08-01 8.146 0 +0
2018-08-02 2018-07-31 7.958 0 +0
2018-08-01 2018-07-30 8.344 0 +0
2018-07-31 2018-07-27 8.699 0 +0
2018-07-30 2018-07-26 8.751 0 +0
2018-07-27 2018-07-25 8.772 0 +0
2018-07-26 2018-07-24 8.761 0 +0
2018-07-25 2018-07-23 8.740 0 +0
2018-07-24 2018-07-20 8.970 0 +0
2018-07-23 2018-07-19 8.782 0 +0
2018-07-20 2018-07-18 8.980 0 +0
2018-07-19 2018-07-17 8.876 0 +0
2018-07-18 2018-07-16 9.074 0 +0
2018-07-17 2018-07-13 9.178 0 +0
2018-07-16 2018-07-12 9.043 0 +0
2018-07-13 2018-07-11 8.699 0 +0
2018-07-12 2018-07-10 8.615 0 +0
2018-07-11 2018-07-09 8.761 0 +0
2018-07-10 2018-07-06 8.417 0 +0
2018-07-09 2018-07-05 8.042 0 +0
2018-07-06 2018-07-04 7.979 0 +0
2018-07-05 2018-07-03 8.261 0 +0
2018-07-04 2018-06-29 8.396 0 +0
2018-07-03 2018-06-28 8.010 0 +0
2018-06-29 2018-06-27 8.261 0 +0
2018-06-28 2018-06-26 8.782 0 +0
2018-06-27 2018-06-25 8.532 0 +0
2018-06-26 2018-06-22 8.594 0 +0
2018-06-25 2018-06-21 8.636 0 +0
2018-06-22 2018-06-20 8.793 0 +0
2018-06-21 2018-06-19 8.563 0 +0
2018-06-20 2018-06-15 9.189 0 +0
2018-06-19 2018-06-14 8.928 0 +0
2018-06-15 2018-06-13 9.100 0 +0
2018-06-14 2018-06-12 9.236 0 +0
2018-06-13 2018-06-11 9.005 0 +0
2018-06-12 2018-06-08 8.585 0 +0
2018-06-11 2018-06-07 8.543 0 +0
2018-06-08 2018-06-06 8.795 0 +0
2018-06-07 2018-06-05 9.058 0 +0
2018-06-06 2018-06-04 8.974 0 +0
2018-06-05 2018-06-01 8.764 0 +0
2018-06-04 2018-05-31 9.037 0 +0
2018-06-01 2018-05-30 9.079 0 +0
2018-05-31 2018-05-29 9.121 0 +0
2018-05-30 2018-05-28 9.498 0 +0
2018-05-29 2018-05-25 9.561 0 +0
2018-05-28 2018-05-24 10.139 0 +0
2018-05-25 2018-05-23 10.002 0 +0
2018-05-24 2018-05-21 10.034 0 +0
2018-05-23 2018-05-18 10.170 0 +0
2018-05-21 2018-05-17 9.866 0 +0
2018-05-18 2018-05-16 9.971 0 +0
2018-05-17 2018-05-15 9.929 0 +0
2018-05-16 2018-05-14 9.351 0 +0
2018-05-15 2018-05-11 9.278 0 +0
2018-05-14 2018-05-10 9.393 0 +0
2018-05-11 2018-05-09 9.351 0 +0
2018-05-10 2018-05-08 9.698 0 +0
2018-05-09 2018-05-07 9.477 0 +0
2018-05-08 2018-05-04 9.299 0 +0
2018-05-07 2018-05-03 9.131 0 +0
2018-05-04 2018-05-02 9.278 0 +0
2018-05-03 2018-04-30 8.795 0 +0
2018-05-02 2018-04-27 8.753 0 +0
2018-04-30 2018-04-26 8.669 0 +0
2018-04-27 2018-04-25 8.932 0 +0
2018-04-26 2018-04-24 8.816 0 +0
2018-04-25 2018-04-23 8.491 0 +0
2018-04-24 2018-04-20 8.617 0 +0
2018-04-23 2018-04-19 8.806 0 +0
2018-04-20 2018-04-18 8.648 0 +0
2018-04-19 2018-04-17 8.764 0 +0
2018-04-18 2018-04-16 9.079 0 +0
2018-04-17 2018-04-13 9.163 0 +0
2018-04-16 2018-04-12 9.414 0 +0
2018-04-13 2018-04-11 9.299 0 +0
2018-04-12 2018-04-10 9.624 0 +0
2018-04-11 2018-04-09 9.666 0 +0
2018-04-10 2018-04-06 9.184 0 +0
2018-04-09 2018-04-04 9.079 0 +0
2018-04-06 2018-04-03 8.501 0 +0
2018-04-04 2018-03-29 7.882 0 +0
2018-04-03 2018-03-28 8.040 0 +0
2018-03-29 2018-03-27 8.102 0 +0
2018-03-28 2018-03-26 7.588 0 +0
2018-03-27 2018-03-23 7.483 0 +0
2018-03-26 2018-03-22 7.914 0 +0
2018-03-23 2018-03-21 7.882 0 +0
2018-03-22 2018-03-20 8.333 0 +0
2018-03-21 2018-03-19 7.441 0 +0
2018-03-20 2018-03-16 7.179 0 +0
2018-03-19 2018-03-15 7.252 0 +0
2018-03-16 2018-03-14 7.200 0 +0
2018-03-15 2018-03-13 7.242 0 +0
2018-03-14 2018-03-12 7.452 0 +0
2018-03-13 2018-03-09 7.294 0 +0
2018-03-12 2018-03-08 7.263 0 +0
2018-03-09 2018-03-07 6.791 0 +0
2018-03-08 2018-03-06 6.917 0 +0
2018-03-07 2018-03-05 6.644 0 +0
2018-03-06 2018-03-02 7.000 0 +0
2018-03-05 2018-03-01 7.158 0 +0
2018-03-02 2018-02-28 7.116 0 +0
2018-03-01 2018-02-27 7.179 0 +0
2018-02-28 2018-02-26 7.242 0 +0
2018-02-27 2018-02-23 7.231 0 +0
2018-02-26 2018-02-22 7.326 0 +0
2018-02-23 2018-02-21 7.347 0 +0
2018-02-22 2018-02-20 7.305 0 +0
2018-02-21 2018-02-15 6.979 0 +0
2018-02-20 2018-02-13 6.770 0 +0
2018-02-14 2018-02-12 6.833 0 +0
2018-02-13 2018-02-09 6.570 0 +0
2018-02-12 2018-02-08 6.717 0 +0
2018-02-09 2018-02-07 6.486 0 +0
2018-02-08 2018-02-06 6.423 0 +0
2018-02-07 2018-02-05 6.822 0 +0
2018-02-06 2018-02-02 6.917 0 +0
2018-02-05 2018-02-01 6.948 0 +0
2018-02-02 2018-01-31 7.336 0 +0
2018-02-01 2018-01-30 7.399 0 +0
2018-01-31 2018-01-29 7.420 0 +0
2018-01-30 2018-01-26 7.483 0 +0
2018-01-29 2018-01-25 7.357 0 +0
2018-01-26 2018-01-24 7.473 0 +0
2018-01-25 2018-01-23 7.137 0 +0
2018-01-24 2018-01-22 7.063 0 +0
2018-01-23 2018-01-19 7.095 0 +0
2018-01-22 2018-01-18 6.969 0 +0
2018-01-19 2018-01-17 7.095 0 +0
2018-01-18 2018-01-16 7.294 0 +0
2018-01-17 2018-01-15 7.242 0 +0
2018-01-16 2018-01-12 7.557 0 +0
2018-01-15 2018-01-11 7.252 0 +0
2018-01-12 2018-01-10 7.242 0 +0
2018-01-11 2018-01-09 7.347 0 +0
2018-01-10 2018-01-08 7.189 0 +0
2018-01-09 2018-01-05 6.665 0 +0
2018-01-08 2018-01-04 6.770 0 +0
2018-01-05 2018-01-03 6.654 0 +0
2018-01-04 2018-01-02 6.402 0 +0
2018-01-03 2017-12-29 6.476 0 +0
2018-01-02 2017-12-28 6.476 0 +0
2017-12-29 2017-12-27 6.434 0 +0
2017-12-28 2017-12-22 6.570 0 +0
2017-12-27 2017-12-21 6.203 0 +0
2017-12-22 2017-12-20 6.171 0 +0
2017-12-21 2017-12-19 5.615 0 +0
2017-12-20 2017-12-18 5.605 0 +0
2017-12-19 2017-12-15 5.710 0 +0
2017-12-18 2017-12-14 5.458 0 +0
2017-12-15 2017-12-13 5.248 0 +0
2017-12-14 2017-12-12 5.269 0 +0
2017-12-13 2017-12-11 5.332 0 +0
2017-12-12 2017-12-08 5.195 0 +0
2017-12-11 2017-12-07 5.153 0 +0
2017-12-08 2017-12-06 5.248 0 +0
2017-12-07 2017-12-05 5.290 0 +0
2017-12-06 2017-12-04 5.290 0 +0
2017-12-05 2017-12-01 5.416 0 +0
2017-12-04 2017-11-30 5.426 0 +0
2017-12-01 2017-11-29 5.447 0 +0
2017-11-30 2017-11-28 5.405 0 +0
2017-11-29 2017-11-27 5.321 0 +0
2017-11-28 2017-11-24 5.416 0 +0
2017-11-27 2017-11-23 5.216 0 +0
2017-11-24 2017-11-22 5.269 0 +0
2017-11-23 2017-11-21 5.395 0 +0
2017-11-22 2017-11-20 5.584 0 +0
2017-11-21 2017-11-17 5.731 0 +0
2017-11-20 2017-11-16 5.752 0 +0
2017-11-17 2017-11-15 5.636 0 +0
2017-11-16 2017-11-14 5.783 0 +0
2017-11-15 2017-11-13 5.720 0 +0
2017-11-14 2017-11-10 5.752 0 +0
2017-11-13 2017-11-09 5.762 0 +0
2017-11-10 2017-11-08 5.731 0 +0
2017-11-09 2017-11-07 5.783 0 +0
2017-11-08 2017-11-06 5.867 0 +0
2017-11-07 2017-11-03 5.479 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.437 0 +0
2017-11-02 2017-10-31 5.458 0 +0
2017-11-01 2017-10-30 5.573 0 +0
2017-10-31 2017-10-27 5.521 0 +0
2017-10-30 2017-10-26 5.657 0 +0
2017-10-27 2017-10-25 5.531 0 +0
2017-10-26 2017-10-24 5.573 0 +0
2017-10-25 2017-10-23 5.563 0 +0
2017-10-24 2017-10-20 5.300 0 +0
2017-10-23 2017-10-19 5.195 0 +0
2017-10-20 2017-10-18 5.216 0 +0
2017-10-19 2017-10-17 4.796 0 +0
2017-10-18 2017-10-16 4.859 0 +0
2017-10-17 2017-10-13 4.901 0 +0
2017-10-16 2017-10-12 4.985 0 +0
2017-10-13 2017-10-11 4.891 0 +0
2017-10-12 2017-10-10 4.943 0 +0
2017-10-11 2017-10-09 4.943 0 +0
2017-10-10 2017-10-06 4.954 0 +0
2017-10-09 2017-10-04 4.849 0 +0
2017-10-06 2017-10-03 4.842 0 +0
2017-10-04 2017-09-29 4.821 0 +0
2017-10-03 2017-09-28 4.757 0 +0
2017-09-29 2017-09-27 4.694 0 +0
2017-09-28 2017-09-26 4.747 0 +0
2017-09-27 2017-09-25 4.641 0 +0
2017-09-26 2017-09-22 4.810 0 +0
2017-09-25 2017-09-21 4.556 0 +0
2017-09-22 2017-09-20 4.556 0 +0
2017-09-21 2017-09-19 4.451 0 +0
2017-09-20 2017-09-18 4.482 0 +0
2017-09-19 2017-09-15 4.535 0 +0
2017-09-18 2017-09-14 4.599 0 +0
2017-09-15 2017-09-13 4.599 0 +0
2017-09-14 2017-09-12 4.525 0 +0
2017-09-13 2017-09-11 4.525 0 +0
2017-09-12 2017-09-08 4.567 0 +0
2017-09-11 2017-09-07 4.440 0 +0
2017-09-08 2017-09-06 4.408 0 +0
2017-09-07 2017-09-05 4.472 0 +0
2017-09-06 2017-09-04 4.356 0 +0
2017-09-05 2017-09-01 4.250 0 +0
2017-09-04 2017-08-31 4.186 0 +0
2017-09-01 2017-08-30 4.260 0 +0
2017-08-31 2017-08-29 4.229 0 +0
2017-08-30 2017-08-28 4.588 0 +0
2017-08-29 2017-08-25 4.535 0 +0
2017-08-28 2017-08-24 4.609 0 +0
2017-08-25 2017-08-22 4.609 0 +0
2017-08-24 2017-08-21 4.546 0 +0
2017-08-22 2017-08-18 4.567 0 +0
2017-08-21 2017-08-17 4.609 0 +0
2017-08-18 2017-08-16 4.662 0 +0
2017-08-17 2017-08-15 4.588 0 +0
2017-08-16 2017-08-14 4.652 0 +0
2017-08-15 2017-08-11 4.652 0 +0
2017-08-14 2017-08-10 4.789 0 +0
2017-08-11 2017-08-09 4.821 0 +0
2017-08-10 2017-08-08 4.884 0 +0
2017-08-09 2017-08-07 4.800 0 +0
2017-08-08 2017-08-04 4.884 0 +0
2017-08-07 2017-08-03 4.821 0 +0
2017-08-04 2017-08-02 4.747 0 +0
2017-08-03 2017-08-01 4.630 0 +0
2017-08-02 2017-07-31 4.683 0 +0
2017-08-01 2017-07-28 4.620 0 +0
2017-07-31 2017-07-27 4.609 0 +0
2017-07-28 2017-07-26 4.778 0 +0
2017-07-27 2017-07-25 4.747 0 +0
2017-07-26 2017-07-24 4.768 0 +0
2017-07-25 2017-07-21 4.789 0 +0
2017-07-24 2017-07-20 4.821 0 +0
2017-07-21 2017-07-19 4.895 0 +0
2017-07-20 2017-07-18 4.757 0 +0
2017-07-19 2017-07-17 4.609 0 +0
2017-07-18 2017-07-14 4.567 0 +0
2017-07-17 2017-07-13 4.535 0 +0
2017-07-14 2017-07-12 4.504 0 +0
2017-07-13 2017-07-11 4.578 0 +0
2017-07-12 2017-07-10 4.461 0 +0
2017-07-11 2017-07-07 4.525 0 +0
2017-07-10 2017-07-06 4.493 0 +0
2017-07-07 2017-07-05 4.408 0 +0
2017-07-06 2017-07-04 4.419 0 +0
2017-07-05 2017-07-03 4.451 0 +0
2017-07-04 2017-06-30 4.525 0 +0
2017-07-03 2017-06-29 4.461 0 +0
2017-06-30 2017-06-28 4.408 0 +0
2017-06-29 2017-06-27 4.461 0 +0
2017-06-28 2017-06-26 4.578 0 +0
2017-06-27 2017-06-23 4.599 0 +0
2017-06-26 2017-06-22 4.662 0 +0
2017-06-23 2017-06-21 4.726 0 +0
2017-06-22 2017-06-20 4.588 0 +0
2017-06-21 2017-06-19 4.546 0 +0
2017-06-20 2017-06-16 4.757 0 +0
2017-06-19 2017-06-15 4.768 0 +0
2017-06-16 2017-06-14 4.788 0 +0
2017-06-15 2017-06-13 4.799 0 +0
2017-06-14 2017-06-12 4.788 0 +0
2017-06-13 2017-06-09 4.852 0 +0
2017-06-12 2017-06-08 4.895 0 +0
2017-06-09 2017-06-07 4.948 0 +0
2017-06-08 2017-06-06 4.916 0 +0
2017-06-07 2017-06-05 4.959 0 +0
2017-06-06 2017-06-02 4.970 0 +0
2017-06-05 2017-06-01 4.959 0 +0
2017-06-02 2017-05-31 5.002 0 +0
2017-06-01 2017-05-29 4.959 0 +0
2017-05-31 2017-05-26 4.980 0 +0
2017-05-29 2017-05-25 4.959 0 +0
2017-05-26 2017-05-24 5.012 0 +0
2017-05-25 2017-05-23 5.002 0 +0
2017-05-24 2017-05-22 5.087 0 +0
2017-05-23 2017-05-19 5.012 0 +0
2017-05-22 2017-05-18 5.076 0 +0
2017-05-19 2017-05-17 5.140 0 +0
2017-05-18 2017-05-16 5.076 0 +0
2017-05-17 2017-05-15 5.034 0 +0
2017-05-16 2017-05-12 4.991 0 +0
2017-05-15 2017-05-11 5.055 0 +0
2017-05-12 2017-05-10 5.119 0 +0
2017-05-11 2017-05-09 5.066 0 +0
2017-05-10 2017-05-08 5.034 0 +0
2017-05-09 2017-05-05 5.034 0 +0
2017-05-08 2017-05-04 5.044 0 +0
2017-05-05 2017-05-02 4.980 0 +0
2017-05-04 2017-04-28 5.012 0 +0
2017-05-02 2017-04-27 4.938 0 +0
2017-04-28 2017-04-26 5.108 0 +0
2017-04-27 2017-04-25 5.012 0 +0
2017-04-26 2017-04-24 4.874 0 +0
2017-04-25 2017-04-21 4.863 0 +0
2017-04-24 2017-04-20 4.799 0 +0
2017-04-21 2017-04-19 4.810 0 +0
2017-04-20 2017-04-18 4.916 0 +0
2017-04-19 2017-04-13 5.012 0 +0
2017-04-18 2017-04-12 5.098 0 +0
2017-04-13 2017-04-11 5.247 0 +0
2017-04-12 2017-04-10 5.183 0 +0
2017-04-11 2017-04-07 5.172 0 +0
2017-04-10 2017-04-06 5.140 0 +0
2017-04-07 2017-04-05 5.119 0 +0
2017-04-06 2017-04-03 4.927 0 +0
2017-04-05 2017-03-31 5.012 0 +0
2017-04-03 2017-03-30 5.034 0 +0
2017-03-31 2017-03-29 5.044 0 +0
2017-03-30 2017-03-28 5.044 0 +0
2017-03-29 2017-03-27 4.991 0 +0
2017-03-28 2017-03-24 5.172 0 +0
2017-03-27 2017-03-23 5.140 0 +0
2017-03-24 2017-03-22 5.268 0 +0
2017-03-23 2017-03-21 5.321 0 +0
2017-03-22 2017-03-20 5.279 0 +0
2017-03-21 2017-03-17 5.130 0 +0
2017-03-20 2017-03-16 5.012 0 +0
2017-03-17 2017-03-15 5.044 0 +0
2017-03-16 2017-03-14 5.119 0 +0
2017-03-15 2017-03-13 5.076 0 +0
2017-03-14 2017-03-10 5.002 0 +0
2017-03-13 2017-03-09 5.023 0 +0
2017-03-10 2017-03-08 5.140 0 +0
2017-03-09 2017-03-07 5.172 0 +0
2017-03-08 2017-03-06 5.130 0 +0
2017-03-07 2017-03-03 5.225 0 +0
2017-03-06 2017-03-02 5.311 0 +0
2017-03-03 2017-03-01 5.289 0 +0
2017-03-02 2017-02-28 5.417 0 +0
2017-03-01 2017-02-27 5.417 0 +0
2017-02-28 2017-02-24 5.439 0 +0
2017-02-27 2017-02-23 5.460 0 +0
2017-02-24 2017-02-22 5.353 0 +0
2017-02-23 2017-02-21 5.321 0 +0
2017-02-22 2017-02-20 5.225 0 +0
2017-02-21 2017-02-17 5.204 0 +0
2017-02-20 2017-02-16 5.268 0 +0
2017-02-17 2017-02-15 5.225 0 +0
2017-02-16 2017-02-14 5.407 0 +0
2017-02-15 2017-02-13 5.449 0 +0
2017-02-14 2017-02-10 5.439 0 +0
2017-02-13 2017-02-09 5.449 0 +0
2017-02-10 2017-02-08 5.428 0 +0
2017-02-09 2017-02-07 5.439 0 +0
2017-02-08 2017-02-06 5.503 0 +0
2017-02-07 2017-02-03 5.481 0 +0
2017-02-06 2017-02-02 5.471 0 +0
2017-02-03 2017-02-01 5.481 0 +0
2017-02-02 2017-01-27 5.481 0 +0
2017-02-01 2017-01-25 5.503 0 +0
2017-01-26 2017-01-24 5.481 0 +0
2017-01-25 2017-01-23 5.481 0 +0
2017-01-24 2017-01-20 5.417 0 +0
2017-01-23 2017-01-19 5.279 0 +0
2017-01-20 2017-01-18 5.289 0 +0
2017-01-19 2017-01-17 5.247 0 +0
2017-01-18 2017-01-16 5.098 0 +0
2017-01-17 2017-01-13 5.066 0 +0
2017-01-16 2017-01-12 5.108 0 +0
2017-01-13 2017-01-11 4.906 0 +0
2017-01-12 2017-01-10 4.980 0 +0
2017-01-11 2017-01-09 4.959 0 +0
2017-01-10 2017-01-06 5.023 0 +0
2017-01-09 2017-01-05 5.034 0 +0
2017-01-06 2017-01-04 5.023 0 +0
2017-01-05 2017-01-03 4.863 0 +0
2017-01-04 2016-12-30 4.906 0 +0
2017-01-03 2016-12-29 4.799 0 +0
2016-12-30 2016-12-28 4.703 0 +0
2016-12-29 2016-12-23 4.799 0 +0
2016-12-28 2016-12-22 4.788 0 +0
2016-12-23 2016-12-21 4.788 0 +0
2016-12-22 2016-12-20 4.778 0 +0
2016-12-21 2016-12-19 4.799 0 +0
2016-12-20 2016-12-16 4.842 0 +0
2016-12-19 2016-12-15 4.810 0 +0
2016-12-16 2016-12-14 4.884 0 +0
2016-12-15 2016-12-13 5.034 0 +0
2016-12-14 2016-12-12 5.087 0 +0
2016-12-13 2016-12-09 5.119 0 +0
2016-12-12 2016-12-08 5.215 0 +0
2016-12-09 2016-12-07 5.183 0 +0
2016-12-08 2016-12-06 5.332 0 +0
2016-12-07 2016-12-05 5.343 0 +0
2016-12-06 2016-12-02 5.439 0 +0
2016-12-05 2016-12-01 5.492 0 +0
2016-12-02 2016-11-30 5.545 0 +0
2016-12-01 2016-11-29 5.460 0 +0
2016-11-30 2016-11-28 5.513 0 +0
2016-11-29 2016-11-25 5.300 0 +0
2016-11-28 2016-11-24 5.343 0 +0
2016-11-25 2016-11-23 5.321 0 +0
2016-11-24 2016-11-22 5.364 0 +0
2016-11-23 2016-11-21 5.407 0 +0
2016-11-22 2016-11-18 5.332 0 +0
2016-11-21 2016-11-17 5.311 0 +0
2016-11-18 2016-11-16 5.162 0 +0
2016-11-17 2016-11-15 5.236 0 +0
2016-11-16 2016-11-14 5.215 0 +0
2016-11-15 2016-11-11 5.204 0 +0
2016-11-14 2016-11-10 5.268 0 +0
2016-11-11 2016-11-09 5.343 0 +0
2016-11-10 2016-11-08 5.417 0 +0
2016-11-09 2016-11-07 5.428 0 +0
2016-11-08 2016-11-04 5.449 0 +0
2016-11-07 2016-11-03 5.545 0 +0
2016-11-04 2016-11-02 5.545 0 +0
2016-11-03 2016-11-01 5.652 0 +0
2016-11-02 2016-10-31 5.567 0 +0
2016-11-01 2016-10-28 5.695 0 +0
2016-10-31 2016-10-27 5.620 0 +0
2016-10-28 2016-10-26 5.545 0 +0
2016-10-27 2016-10-25 5.545 0 +0
2016-10-26 2016-10-24 5.663 0 +0
2016-10-25 2016-10-20 5.759 0 +0
2016-10-24 2016-10-19 5.652 0 +0
2016-10-20 2016-10-18 5.695 0 +0
2016-10-19 2016-10-17 5.684 0 +0
2016-10-18 2016-10-14 5.801 0 +0
2016-10-17 2016-10-13 5.791 0 +0
2016-10-14 2016-10-12 5.855 0 +0
2016-10-13 2016-10-11 5.833 0 +0
2016-10-12 2016-10-07 5.780 0 +0
2016-10-11 2016-10-06 5.961 0 +0
2016-10-07 2016-10-05 5.865 0 +0
2016-10-06 2016-10-04 5.577 0 +0
2016-10-05 2016-10-03 5.606 0 +0
2016-10-04 2016-09-30 5.456 0 +0
2016-10-03 2016-09-29 5.542 0 +0
2016-09-30 2016-09-28 5.542 0 +0
2016-09-29 2016-09-27 5.596 0 +0
2016-09-28 2016-09-26 5.424 0 +0
2016-09-27 2016-09-23 5.617 0 +0
2016-09-26 2016-09-22 5.553 0 +0
2016-09-23 2016-09-21 5.413 0 +0
2016-09-22 2016-09-20 5.435 0 +0
2016-09-21 2016-09-19 5.349 0 +0
2016-09-20 2016-09-15 5.316 0 +0
2016-09-19 2016-09-14 5.510 0 +0
2016-09-15 2016-09-13 5.349 0 +0
2016-09-14 2016-09-12 5.435 0 +0
2016-09-13 2016-09-09 5.649 0 +0
2016-09-12 2016-09-08 5.574 0 +0
2016-09-09 2016-09-07 5.649 0 +0
2016-09-08 2016-09-06 5.585 0 +0
2016-09-07 2016-09-05 5.617 0 +0
2016-09-06 2016-09-02 5.370 0 +0
2016-09-05 2016-09-01 5.359 0 +0
2016-09-02 2016-08-31 5.295 0 +0
2016-09-01 2016-08-30 5.488 0 +0
2016-08-31 2016-08-29 5.564 0 +0
2016-08-30 2016-08-26 5.553 0 +0
2016-08-29 2016-08-25 5.478 0 +0
2016-08-26 2016-08-24 5.649 0 +0
2016-08-25 2016-08-23 5.682 0 +0
2016-08-24 2016-08-22 5.854 0 +0
2016-08-23 2016-08-19 5.875 0 +0
2016-08-22 2016-08-18 5.854 0 +0
2016-08-19 2016-08-17 5.854 0 +0
2016-08-18 2016-08-16 5.757 0 +0
2016-08-17 2016-08-15 5.789 0 +0
2016-08-16 2016-08-12 5.768 0 +0
2016-08-15 2016-08-11 5.811 0 +0
2016-08-12 2016-08-10 5.735 0 +0
2016-08-11 2016-08-09 5.789 0 +0
2016-08-10 2016-08-08 5.778 0 +0
2016-08-09 2016-08-05 5.735 0 +0
2016-08-08 2016-08-04 5.542 0 +0
2016-08-05 2016-08-03 5.499 0 +0
2016-08-04 2016-08-01 5.456 0 +0
2016-08-03 2016-07-29 5.402 0 +0
2016-08-01 2016-07-28 5.585 0 +0
2016-07-29 2016-07-27 5.521 0 +0
2016-07-28 2016-07-26 5.649 0 +0
2016-07-27 2016-07-25 5.220 0 +0
2016-07-26 2016-07-22 5.188 0 +0
2016-07-25 2016-07-21 5.220 0 +0
2016-07-22 2016-07-20 5.220 0 +0
2016-07-21 2016-07-19 5.231 0 +0
2016-07-20 2016-07-18 5.231 0 +0
2016-07-19 2016-07-15 5.327 0 +0
2016-07-18 2016-07-14 5.338 0 +0
2016-07-15 2016-07-13 5.381 0 +0
2016-07-14 2016-07-12 5.145 0 +0
2016-07-13 2016-07-11 4.876 0 +0
2016-07-12 2016-07-08 4.844 0 +0
2016-07-11 2016-07-07 4.844 0 +0
2016-07-08 2016-07-06 4.865 0 +0
2016-07-07 2016-07-05 4.876 0 +0
2016-07-06 2016-07-04 5.027 0 +0
2016-07-05 2016-06-30 5.102 0 +0
2016-07-04 2016-06-29 4.908 0 +0
2016-06-30 2016-06-28 4.801 0 +0
2016-06-29 2016-06-27 4.887 0 +0
2016-06-28 2016-06-24 4.898 0 +0
2016-06-27 2016-06-23 5.048 0 +0
2016-06-24 2016-06-22 4.951 0 +0
2016-06-23 2016-06-21 5.059 0 +0
2016-06-22 2016-06-20 4.994 0 +0
2016-06-21 2016-06-17 4.908 0 +0
2016-06-20 2016-06-16 4.865 0 +0
2016-06-17 2016-06-15 4.994 0 +0
2016-06-16 2016-06-14 4.919 0 +0
2016-06-15 2016-06-13 4.941 0 +0
2016-06-14 2016-06-10 5.166 0 +0
2016-06-13 2016-06-08 5.252 0 +0
2016-06-10 2016-06-07 5.295 0 +0
2016-06-08 2016-06-06 5.080 0 +0
2016-06-07 2016-06-03 5.102 0 +0
2016-06-06 2016-06-02 5.102 0 +0
2016-06-03 2016-06-01 5.134 0 +0
2016-06-02 2016-05-31 5.155 0 +0
2016-06-01 2016-05-30 5.209 0 +0
2016-05-31 2016-05-27 5.123 0 +0
2016-05-30 2016-05-26 5.069 0 +0
2016-05-27 2016-05-25 4.962 0 +0
2016-05-26 2016-05-24 4.951 0 +0
2016-05-25 2016-05-23 4.941 0 +0
2016-05-24 2016-05-20 4.844 0 +0
2016-05-23 2016-05-19 5.123 0 +0
2016-05-20 2016-05-18 5.188 0 +0
2016-05-19 2016-05-17 5.166 0 +0
2016-05-18 2016-05-16 5.102 0 +0
2016-05-17 2016-05-13 4.984 0 +0
2016-05-16 2016-05-12 4.930 0 +0
2016-05-13 2016-05-11 5.456 0 +0
2016-05-12 2016-05-10 5.435 0 +0
2016-05-11 2016-05-09 5.445 0 +0
2016-05-10 2016-05-06 5.413 0 +0
2016-05-09 2016-05-05 5.639 0 +0
2016-05-06 2016-05-04 5.649 0 +0
2016-05-05 2016-05-03 5.692 0 +0
2016-05-04 2016-04-29 5.800 0 +0
2016-05-03 2016-04-28 5.854 0 +0
2016-04-29 2016-04-27 5.907 0 +0
2016-04-28 2016-04-26 5.875 0 +0
2016-04-27 2016-04-25 5.854 0 +0
2016-04-26 2016-04-22 5.993 0 +0
2016-04-25 2016-04-21 6.090 0 +0
2016-04-22 2016-04-20 5.982 0 +0
2016-04-21 2016-04-19 6.068 0 +0
2016-04-20 2016-04-18 6.133 0 +0
2016-04-19 2016-04-15 6.047 0 +0
2016-04-18 2016-04-14 6.122 0 +0
2016-04-15 2016-04-13 6.176 0 +0
2016-04-14 2016-04-12 6.176 0 +0
2016-04-13 2016-04-11 6.240 0 +0
2016-04-12 2016-04-08 6.240 0 +0
2016-04-11 2016-04-07 5.961 0 -808,164
2016-04-08 2016-04-06 5.939 808,164 +195,523 0.03% 4,800,039
2016-04-07 2016-04-05 5.875 612,641 +65,175 0.02% 3,599,263
2016-04-05 2016-03-31 6.444 547,466 +114,521 0.02% 3,528,000
2016-04-01 2016-03-30 5.939 432,945 +113,590 0.01% 2,571,450
2016-03-29 2016-03-23 6.423 319,355 +137,797 0.01% 2,051,139
2016-03-10 2016-03-08 6.659 181,558 -116,383 0.01% 1,209,003
2016-01-22 2016-01-20 7.142 297,941 -9,310 0.01% 2,128,002
2016-01-05 2015-12-31 8.678 307,251 -407,807 0.01% 2,666,397
2016-01-04 2015-12-29 8.582 715,058 +116,383 0.02% 6,136,323
2015-12-22 2015-12-18 8.313 598,675 -82,864 0.02% 4,976,824
2015-10-12 2015-10-08 8.678 681,539 -186,213 0.02% 5,914,557
2015-06-22 2015-06-18 8.818 867,752 +23,276 0.03% 7,651,718
2015-06-11 2015-06-09 8.302 844,476 +46,554 0.03% 7,011,113
2015-06-09 2015-06-05 8.592 797,922 +46,553 0.03% 6,855,997
2015-05-26 2015-05-21 9.849 751,369 +27,932 0.02% 7,400,188
2015-05-14 2015-05-12 9.699 723,437 +46,553 0.02% 7,016,308
2015-05-11 2015-05-07 9.688 676,884 +27,932 0.02% 6,557,540
2015-05-07 2015-05-05 10.139 648,952 -919,892 0.02% 6,579,679
2015-04-23 2015-04-21 11.063 1,568,844 -31,191 0.05% 17,355,501
2015-04-22 2015-04-20 10.869 1,600,035 +9,311 0.05% 17,391,225
2015-04-14 2015-04-10 11.342 1,590,724 -209,489 0.05% 18,041,761
2015-04-13 2015-04-09 11.170 1,800,213 -11,173 0.06% 20,108,395
2015-04-10 2015-04-08 10.472 1,811,386 -29,794 0.06% 18,968,622
2015-03-04 2015-03-02 9.709 1,841,180 -372,426 0.06% 17,876,597
2015-03-03 2015-02-27 9.774 2,213,606 -919,892 0.07% 21,635,248
2015-02-26 2015-02-24 9.065 3,133,498 +125,694 0.10% 28,404,820
2015-02-24 2015-02-18 9.022 3,007,804 +41,898 0.10% 27,136,197
2015-02-17 2015-02-13 9.258 2,965,906 +41,898 0.10% 27,459,006
2015-01-05 2014-12-31 10.730 2,924,008 -9,311 0.09% 31,373,590
2014-12-30 2014-12-24 9.881 2,933,319 +9,311 0.09% 28,984,599
2014-12-12 2014-12-10 10.257 2,924,008 +11,172 0.09% 29,991,770
2014-11-17 2014-11-13 11.041 2,912,836 -4,261,483 0.09% 32,160,983
2014-11-06 2014-11-04 11.449 7,174,319 +29,329 0.23% 82,140,635
2014-11-03 2014-10-30 12.051 7,144,990 -661,987 0.23% 86,102,280
2014-10-31 2014-10-29 12.008 7,806,977 -330,528 0.25% 93,744,300
2014-10-30 2014-10-28 11.149 8,137,505 -919,892 0.26% 90,721,201
2014-10-09 2014-10-07 10.633 9,057,397 +553,984 0.29% 96,307,202
2014-10-08 2014-10-06 10.579 8,503,413 +107,538 0.28% 89,960,046
2014-09-29 2014-09-25 10.891 8,395,875 +9,310 0.27% 91,437,446
2014-09-22 2014-09-18 10.955 8,386,565 +31,656 0.27% 91,876,503
2014-09-03 2014-09-01 9.258 8,354,909 +82,865 0.27% 77,351,574
2014-09-01 2014-08-28 8.979 8,272,044 +90,779 0.27% 74,274,422
2014-08-19 2014-08-15 7.604 8,181,265 +88,917 0.26% 62,211,960
2014-08-18 2014-08-14 7.722 8,092,348 +236,956 0.26% 62,491,883
2014-08-11 2014-08-07 7.486 7,855,392 +65,174 0.25% 58,805,887
2014-08-01 2014-07-30 7.089 7,790,218 +29,794 0.25% 55,222,201
2014-07-29 2014-07-25 7.164 7,760,424 +856,114 0.25% 55,594,452
2014-07-23 2014-07-21 7.368 6,904,310 +2,618,154 0.22% 50,870,331
2014-07-11 2014-07-09 7.196 4,286,156 0.14% 30,843,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top