History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 380,500 | +0 | 0.01% | 1,297,505 |
| 2025-10-13 | 2025-10-09 | 3.440 | 380,500 | +0 | 0.01% | 1,308,920 |
| 2025-10-10 | 2025-10-08 | 3.570 | 380,500 | +0 | 0.01% | 1,358,385 |
| 2025-10-09 | 2025-10-06 | 3.510 | 380,500 | +0 | 0.01% | 1,335,555 |
| 2025-10-08 | 2025-10-03 | 3.480 | 380,500 | +0 | 0.01% | 1,324,140 |
| 2025-10-06 | 2025-10-02 | 3.470 | 380,500 | +0 | 0.01% | 1,320,335 |
| 2025-10-03 | 2025-09-30 | 3.410 | 380,500 | +0 | 0.01% | 1,297,505 |
| 2025-10-02 | 2025-09-29 | 3.260 | 380,500 | +0 | 0.01% | 1,240,430 |
| 2025-09-30 | 2025-09-26 | 3.260 | 380,500 | +0 | 0.01% | 1,240,430 |
| 2025-09-29 | 2025-09-25 | 3.360 | 380,500 | +0 | 0.01% | 1,278,480 |
| 2025-09-26 | 2025-09-24 | 3.380 | 380,500 | -4,000 | 0.01% | 1,286,090 |
| 2025-09-11 | 2025-09-09 | 3.810 | 384,500 | +4,000 | 0.01% | 1,464,945 |
| 2025-08-28 | 2025-08-26 | 3.670 | 380,500 | +3,000 | 0.01% | 1,396,435 |
| 2025-08-27 | 2025-08-25 | 3.710 | 377,500 | +40,000 | 0.01% | 1,400,525 |
| 2025-08-08 | 2025-08-06 | 3.920 | 337,500 | +20,000 | 0.01% | 1,323,000 |
| 2025-08-06 | 2025-08-04 | 4.010 | 317,500 | -1,000 | 0.01% | 1,273,175 |
| 2025-08-05 | 2025-08-01 | 3.950 | 318,500 | -10,000 | 0.01% | 1,258,075 |
| 2025-08-04 | 2025-07-31 | 4.300 | 328,500 | -1,000 | 0.01% | 1,412,550 |
| 2025-08-01 | 2025-07-30 | 4.310 | 329,500 | +4,000 | 0.01% | 1,420,145 |
| 2025-07-25 | 2025-07-23 | 3.850 | 325,500 | +10,000 | 0.01% | 1,253,175 |
| 2025-07-22 | 2025-07-18 | 3.800 | 315,500 | +1,000 | 0.01% | 1,198,900 |
| 2025-07-21 | 2025-07-17 | 3.900 | 314,500 | +1,000 | 0.01% | 1,226,550 |
| 2025-07-07 | 2025-07-03 | 3.630 | 313,500 | +5,000 | 0.01% | 1,138,005 |
| 2025-07-03 | 2025-06-30 | 3.580 | 308,500 | +45,000 | 0.01% | 1,104,430 |
| 2025-06-17 | 2025-06-13 | 3.920 | 263,500 | +50,000 | 0.01% | 1,032,920 |
| 2025-06-09 | 2025-06-05 | 2.810 | 213,500 | +110,000 | 0.01% | 599,935 |
| 2025-06-05 | 2025-06-03 | 2.670 | 103,500 | +70,000 | 0.00% | 276,345 |
| 2025-05-27 | 2025-05-23 | 2.210 | 33,500 | -141,000 | 0.00% | 74,035 |
| 2025-04-08 | 2025-04-03 | 2.130 | 174,500 | +141,000 | 0.00% | 371,685 |
| 2024-10-10 | 2024-10-08 | 3.350 | 33,500 | -1,000 | 0.00% | 112,225 |
| 2024-08-08 | 2024-08-06 | 2.870 | 34,500 | -5,000 | 0.00% | 99,015 |
| 2023-11-21 | 2023-11-17 | 3.890 | 39,500 | -60,000 | 0.00% | 153,655 |
| 2023-11-17 | 2023-11-15 | 3.870 | 99,500 | -2,500 | 0.00% | 385,065 |
| 2023-10-06 | 2023-10-04 | 3.370 | 102,000 | -2,500 | 0.00% | 343,740 |
| 2023-10-03 | 2023-09-28 | 3.550 | 104,500 | +2,500 | 0.00% | 370,975 |
| 2023-09-29 | 2023-09-27 | 3.600 | 102,000 | +2,500 | 0.00% | 367,200 |
| 2023-09-14 | 2023-09-12 | 3.100 | 99,500 | -55,000 | 0.00% | 308,450 |
| 2023-09-13 | 2023-09-11 | 3.030 | 154,500 | +55,000 | 0.00% | 468,135 |
| 2023-06-26 | 2023-06-21 | 3.790 | 99,500 | -8,500 | 0.00% | 377,105 |
| 2023-02-10 | 2023-02-08 | 4.100 | 108,000 | -8,000 | 0.00% | 442,800 |
| 2022-12-22 | 2022-12-20 | 3.590 | 116,000 | -2,000 | 0.00% | 416,440 |
| 2022-11-28 | 2022-11-24 | 2.960 | 118,000 | -6,000 | 0.00% | 349,280 |
| 2022-11-17 | 2022-11-15 | 2.700 | 124,000 | -2,000 | 0.00% | 334,800 |
| 2022-09-27 | 2022-09-23 | 2.220 | 126,000 | -12,000 | 0.00% | 279,720 |
| 2022-08-15 | 2022-08-11 | 2.310 | 138,000 | -121,500 | 0.00% | 318,780 |
| 2022-07-21 | 2022-07-19 | 2.430 | 259,500 | -28,500 | 0.01% | 630,585 |
| 2022-07-20 | 2022-07-18 | 2.450 | 288,000 | -90,000 | 0.01% | 705,600 |
| 2022-07-04 | 2022-06-29 | 2.620 | 378,000 | +2,000 | 0.01% | 990,360 |
| 2022-04-19 | 2022-04-13 | 2.610 | 376,000 | +3,000 | 0.01% | 981,360 |
| 2022-02-15 | 2022-02-11 | 3.420 | 373,000 | +3,000 | 0.01% | 1,275,660 |
| 2022-01-28 | 2022-01-26 | 3.510 | 370,000 | -60,000 | 0.01% | 1,298,700 |
| 2022-01-24 | 2022-01-20 | 3.700 | 430,000 | -2,000 | 0.01% | 1,591,000 |
| 2022-01-17 | 2022-01-13 | 3.640 | 432,000 | -6,000 | 0.01% | 1,572,480 |
| 2022-01-13 | 2022-01-11 | 3.680 | 438,000 | +6,000 | 0.01% | 1,611,840 |
| 2021-12-28 | 2021-12-22 | 3.420 | 432,000 | +2,000 | 0.01% | 1,477,440 |
| 2021-12-02 | 2021-11-30 | 3.580 | 430,000 | -210,000 | 0.01% | 1,539,400 |
| 2021-11-24 | 2021-11-22 | 3.720 | 640,000 | -5,000 | 0.02% | 2,380,800 |
| 2021-11-15 | 2021-11-11 | 3.770 | 645,000 | -20,000 | 0.02% | 2,431,650 |
| 2021-11-10 | 2021-11-08 | 3.570 | 665,000 | -46,500 | 0.02% | 2,374,050 |
| 2021-11-01 | 2021-10-28 | 3.700 | 711,500 | +20,000 | 0.02% | 2,632,550 |
| 2021-10-05 | 2021-09-30 | 4.070 | 691,500 | -104,000 | 0.02% | 2,814,405 |
| 2021-09-29 | 2021-09-27 | 4.030 | 795,500 | -145,000 | 0.02% | 3,205,865 |
| 2021-08-25 | 2021-08-23 | 3.960 | 940,500 | +2,000 | 0.03% | 3,724,380 |
| 2021-08-12 | 2021-08-10 | 4.300 | 938,500 | -3,500 | 0.03% | 4,035,550 |
| 2021-08-06 | 2021-08-04 | 4.220 | 942,000 | -10,000 | 0.03% | 3,975,240 |
| 2021-08-05 | 2021-08-03 | 4.270 | 952,000 | -7,000 | 0.03% | 4,065,040 |
| 2021-07-28 | 2021-07-26 | 4.040 | 959,000 | +32,000 | 0.03% | 3,874,360 |
| 2021-07-23 | 2021-07-21 | 4.330 | 927,000 | +7,000 | 0.03% | 4,013,910 |
| 2021-07-15 | 2021-07-13 | 4.480 | 920,000 | +17,000 | 0.03% | 4,121,600 |
| 2021-07-14 | 2021-07-12 | 4.540 | 903,000 | +9,000 | 0.03% | 4,099,620 |
| 2021-07-12 | 2021-07-08 | 4.520 | 894,000 | +20,000 | 0.03% | 4,040,880 |
| 2021-07-08 | 2021-07-06 | 4.830 | 874,000 | +11,000 | 0.02% | 4,221,420 |
| 2021-06-21 | 2021-06-17 | 5.180 | 863,000 | +60,000 | 0.02% | 4,470,340 |
| 2021-06-18 | 2021-06-16 | 5.160 | 803,000 | +130,000 | 0.02% | 4,143,480 |
| 2021-06-17 | 2021-06-15 | 5.450 | 673,000 | +50,000 | 0.02% | 3,667,850 |
| 2021-06-15 | 2021-06-10 | 5.470 | 623,000 | +50,000 | 0.02% | 3,407,810 |
| 2021-06-11 | 2021-06-09 | 5.650 | 573,000 | -100,000 | 0.02% | 3,237,450 |
| 2021-06-10 | 2021-06-08 | 5.400 | 673,000 | -90,000 | 0.02% | 3,634,200 |
| 2021-06-03 | 2021-06-01 | 5.420 | 763,000 | +100,000 | 0.02% | 4,135,460 |
| 2021-06-02 | 2021-05-31 | 5.530 | 663,000 | -50,000 | 0.02% | 3,666,390 |
| 2021-06-01 | 2021-05-28 | 5.260 | 713,000 | +50,000 | 0.02% | 3,750,380 |
| 2021-05-31 | 2021-05-27 | 5.360 | 663,000 | +30,000 | 0.02% | 3,553,680 |
| 2021-05-27 | 2021-05-25 | 5.400 | 633,000 | +50,000 | 0.02% | 3,418,200 |
| 2021-05-26 | 2021-05-24 | 5.560 | 583,000 | +20,000 | 0.02% | 3,241,480 |
| 2021-05-24 | 2021-05-20 | 5.100 | 563,000 | -2,000 | 0.02% | 2,871,300 |
| 2021-05-21 | 2021-05-18 | 5.240 | 565,000 | -100,000 | 0.02% | 2,960,600 |
| 2021-05-20 | 2021-05-17 | 4.800 | 665,000 | +100,000 | 0.02% | 3,192,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 565,000 | -100,000 | 0.02% | 2,728,950 |
| 2021-05-17 | 2021-05-13 | 4.740 | 665,000 | +50,000 | 0.02% | 3,152,100 |
| 2021-05-11 | 2021-05-07 | 4.760 | 615,000 | +50,000 | 0.02% | 2,927,400 |
| 2021-04-29 | 2021-04-27 | 4.780 | 565,000 | -110,000 | 0.02% | 2,700,700 |
| 2021-04-27 | 2021-04-23 | 4.790 | 675,000 | -330,000 | 0.02% | 3,233,250 |
| 2021-04-21 | 2021-04-19 | 4.640 | 1,005,000 | -11,500 | 0.03% | 4,663,200 |
| 2021-04-19 | 2021-04-15 | 4.520 | 1,016,500 | +50,000 | 0.03% | 4,594,580 |
| 2021-04-15 | 2021-04-13 | 4.530 | 966,500 | -46,500 | 0.03% | 4,378,245 |
| 2021-04-09 | 2021-04-07 | 4.680 | 1,013,000 | -5,000 | 0.03% | 4,740,840 |
| 2021-04-08 | 2021-04-01 | 4.860 | 1,018,000 | -4,000 | 0.03% | 4,947,480 |
| 2021-03-26 | 2021-03-24 | 4.810 | 1,022,000 | +1,000 | 0.03% | 4,915,820 |
| 2021-03-25 | 2021-03-23 | 4.980 | 1,021,000 | +1,000 | 0.03% | 5,084,580 |
| 2021-03-22 | 2021-03-18 | 5.120 | 1,020,000 | +77,500 | 0.03% | 5,222,400 |
| 2021-03-15 | 2021-03-11 | 5.040 | 942,500 | -20,000 | 0.03% | 4,750,200 |
| 2021-03-11 | 2021-03-09 | 4.920 | 962,500 | +1,000 | 0.03% | 4,735,500 |
| 2021-03-10 | 2021-03-08 | 4.920 | 961,500 | +20,000 | 0.03% | 4,730,580 |
| 2021-03-09 | 2021-03-05 | 5.190 | 941,500 | +11,500 | 0.03% | 4,886,385 |
| 2021-02-24 | 2021-02-22 | 5.600 | 930,000 | -5,000 | 0.03% | 5,208,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 935,000 | -220,000 | 0.03% | 5,544,550 |
| 2021-02-22 | 2021-02-18 | 5.960 | 1,155,000 | -180,000 | 0.03% | 6,883,800 |
| 2021-02-19 | 2021-02-17 | 5.920 | 1,335,000 | -65,000 | 0.04% | 7,903,200 |
| 2021-02-18 | 2021-02-16 | 5.940 | 1,400,000 | +285,000 | 0.04% | 8,316,000 |
| 2021-02-17 | 2021-02-11 | 5.590 | 1,115,000 | +86,000 | 0.03% | 6,232,850 |
| 2021-02-16 | 2021-02-09 | 5.930 | 1,029,000 | -47,000 | 0.03% | 6,101,970 |
| 2021-02-10 | 2021-02-08 | 5.870 | 1,076,000 | +20,000 | 0.03% | 6,316,120 |
| 2021-02-09 | 2021-02-05 | 6.190 | 1,056,000 | +40,000 | 0.03% | 6,536,640 |
| 2021-02-05 | 2021-02-03 | 6.500 | 1,016,000 | +206,500 | 0.03% | 6,604,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 809,500 | +333,000 | 0.02% | 4,727,480 |
| 2021-02-03 | 2021-02-01 | 5.900 | 476,500 | +268,500 | 0.01% | 2,811,350 |
| 2021-02-01 | 2021-01-28 | 3.900 | 208,000 | -12,000 | 0.01% | 811,200 |
| 2021-01-21 | 2021-01-19 | 3.960 | 220,000 | +100,000 | 0.01% | 871,200 |
| 2021-01-19 | 2021-01-15 | 3.790 | 120,000 | -20,000 | 0.00% | 454,800 |
| 2021-01-18 | 2021-01-14 | 3.890 | 140,000 | -50,000 | 0.00% | 544,600 |
| 2021-01-12 | 2021-01-08 | 3.790 | 190,000 | -3,000 | 0.01% | 720,100 |
| 2021-01-05 | 2020-12-31 | 3.610 | 193,000 | +30,000 | 0.01% | 696,730 |
| 2020-12-30 | 2020-12-28 | 3.640 | 163,000 | +2,000 | 0.01% | 593,320 |
| 2020-12-28 | 2020-12-22 | 3.710 | 161,000 | -2,000 | 0.00% | 597,310 |
| 2020-12-23 | 2020-12-21 | 3.820 | 163,000 | +3,000 | 0.01% | 622,660 |
| 2020-12-16 | 2020-12-14 | 3.680 | 160,000 | +30,000 | 0.00% | 588,800 |
| 2020-11-24 | 2020-11-20 | 4.360 | 130,000 | -10,000 | 0.00% | 566,800 |
| 2020-11-17 | 2020-11-13 | 4.350 | 140,000 | +10,000 | 0.00% | 609,000 |
| 2020-11-13 | 2020-11-11 | 4.560 | 130,000 | -20,000 | 0.00% | 592,800 |
| 2020-11-11 | 2020-11-09 | 4.490 | 150,000 | +20,000 | 0.00% | 673,500 |
| 2020-11-10 | 2020-11-06 | 4.500 | 130,000 | -10,000 | 0.00% | 585,000 |
| 2020-11-05 | 2020-11-03 | 4.390 | 140,000 | -20,000 | 0.00% | 614,600 |
| 2020-11-04 | 2020-11-02 | 4.320 | 160,000 | +10,000 | 0.00% | 691,200 |
| 2020-11-02 | 2020-10-29 | 4.620 | 150,000 | -10,000 | 0.00% | 693,000 |
| 2020-10-30 | 2020-10-28 | 4.510 | 160,000 | +10,000 | 0.00% | 721,600 |
| 2020-10-23 | 2020-10-21 | 4.760 | 150,000 | -100,000 | 0.00% | 714,000 |
| 2020-10-16 | 2020-10-14 | 4.820 | 250,000 | -100,000 | 0.01% | 1,205,000 |
| 2020-09-28 | 2020-09-24 | 4.510 | 350,000 | -40,000 | 0.01% | 1,578,500 |
| 2020-09-16 | 2020-09-14 | 4.730 | 390,000 | -2,000 | 0.01% | 1,844,700 |
| 2020-09-11 | 2020-09-09 | 4.620 | 392,000 | -1,000 | 0.01% | 1,811,040 |
| 2020-09-08 | 2020-09-04 | 4.630 | 393,000 | +2,000 | 0.01% | 1,819,590 |
| 2020-09-07 | 2020-09-03 | 4.560 | 391,000 | -10,000 | 0.01% | 1,782,960 |
| 2020-09-04 | 2020-09-02 | 4.570 | 401,000 | +100,000 | 0.01% | 1,832,570 |
| 2020-09-03 | 2020-09-01 | 4.330 | 301,000 | +1,500 | 0.01% | 1,303,330 |
| 2020-09-01 | 2020-08-28 | 4.450 | 299,500 | -1,500 | 0.01% | 1,332,775 |
| 2020-08-24 | 2020-08-20 | 4.730 | 301,000 | -25,000 | 0.01% | 1,423,730 |
| 2020-08-13 | 2020-08-11 | 4.780 | 326,000 | +5,000 | 0.01% | 1,558,280 |
| 2020-08-10 | 2020-08-06 | 5.120 | 321,000 | -3,000 | 0.01% | 1,643,520 |
| 2020-08-03 | 2020-07-30 | 4.960 | 324,000 | +1,000 | 0.01% | 1,607,040 |
| 2020-07-29 | 2020-07-27 | 4.700 | 323,000 | +100,000 | 0.01% | 1,518,100 |
| 2020-07-28 | 2020-07-24 | 4.730 | 223,000 | +2,000 | 0.01% | 1,054,790 |
| 2020-07-27 | 2020-07-23 | 5.040 | 221,000 | +20,000 | 0.01% | 1,113,840 |
| 2020-07-24 | 2020-07-22 | 4.940 | 201,000 | +13,000 | 0.01% | 992,940 |
| 2020-07-23 | 2020-07-21 | 5.110 | 188,000 | -20,000 | 0.01% | 960,680 |
| 2020-07-20 | 2020-07-16 | 4.720 | 208,000 | +7,000 | 0.01% | 981,760 |
| 2020-07-15 | 2020-07-13 | 5.170 | 201,000 | -500 | 0.01% | 1,039,170 |
| 2020-07-14 | 2020-07-10 | 4.980 | 201,500 | -20,500 | 0.01% | 1,003,470 |
| 2020-07-13 | 2020-07-09 | 4.880 | 222,000 | +1,000 | 0.01% | 1,083,360 |
| 2020-07-10 | 2020-07-08 | 4.850 | 221,000 | -6,500 | 0.01% | 1,071,850 |
| 2020-07-09 | 2020-07-07 | 4.840 | 227,500 | +15,000 | 0.01% | 1,101,100 |
| 2020-07-08 | 2020-07-06 | 4.990 | 212,500 | +1,000 | 0.01% | 1,060,375 |
| 2020-07-07 | 2020-07-03 | 4.900 | 211,500 | +16,500 | 0.01% | 1,036,350 |
| 2020-07-06 | 2020-07-02 | 4.760 | 195,000 | +3,000 | 0.01% | 928,200 |
| 2020-07-02 | 2020-06-29 | 4.770 | 192,000 | +10,000 | 0.01% | 915,840 |
| 2020-06-29 | 2020-06-24 | 5.111 | 182,000 | +2,180 | 0.01% | 930,241 |
| 2020-06-26 | 2020-06-23 | 5.142 | 179,820 | +19,760 | 0.01% | 924,558 |
| 2020-06-24 | 2020-06-22 | 5.293 | 160,060 | -21,736 | 0.00% | 847,261 |
| 2020-06-23 | 2020-06-19 | 5.253 | 181,796 | +1,976 | 0.01% | 954,958 |
| 2020-06-22 | 2020-06-18 | 5.253 | 179,820 | +2,964 | 0.01% | 944,578 |
| 2020-06-18 | 2020-06-16 | 4.514 | 176,856 | -4,940 | 0.01% | 798,339 |
| 2020-06-16 | 2020-06-12 | 4.322 | 181,796 | +21,736 | 0.01% | 785,678 |
| 2020-06-15 | 2020-06-11 | 4.251 | 160,060 | -9,880 | 0.00% | 680,401 |
| 2020-06-11 | 2020-06-09 | 4.534 | 169,940 | -118,563 | 0.01% | 770,559 |
| 2020-06-01 | 2020-05-28 | 3.816 | 288,503 | +2,470 | 0.01% | 1,100,840 |
| 2020-05-27 | 2020-05-25 | 4.008 | 286,033 | +7,410 | 0.01% | 1,146,420 |
| 2020-05-25 | 2020-05-21 | 4.160 | 278,623 | +149,192 | 0.01% | 1,159,021 |
| 2020-05-19 | 2020-05-15 | 4.008 | 129,431 | -98,803 | 0.00% | 518,759 |
| 2020-05-18 | 2020-05-14 | 3.947 | 228,234 | +11,857 | 0.01% | 900,902 |
| 2020-05-14 | 2020-05-12 | 4.048 | 216,377 | -9,880 | 0.01% | 875,999 |
| 2020-05-13 | 2020-05-11 | 3.887 | 226,257 | +1,482 | 0.01% | 879,358 |
| 2020-04-27 | 2020-04-23 | 3.866 | 224,775 | +49,401 | 0.01% | 869,048 |
| 2020-04-22 | 2020-04-20 | 4.129 | 175,374 | +39,521 | 0.01% | 724,199 |
| 2020-04-20 | 2020-04-16 | 3.755 | 135,853 | -19,761 | 0.00% | 510,124 |
| 2020-04-16 | 2020-04-14 | 3.765 | 155,614 | +9,880 | 0.00% | 585,901 |
| 2020-04-15 | 2020-04-09 | 4.048 | 145,734 | -9,880 | 0.00% | 590,002 |
| 2020-04-09 | 2020-04-07 | 3.876 | 155,614 | +9,880 | 0.00% | 603,226 |
| 2020-03-09 | 2020-03-05 | 5.030 | 145,734 | -9,880 | 0.00% | 733,077 |
| 2020-03-04 | 2020-03-02 | 4.838 | 155,614 | +9,880 | 0.00% | 752,851 |
| 2020-02-24 | 2020-02-20 | 5.071 | 145,734 | -8,892 | 0.00% | 738,977 |
| 2020-02-17 | 2020-02-13 | 5.162 | 154,626 | +10,869 | 0.00% | 798,151 |
| 2020-02-13 | 2020-02-11 | 5.233 | 143,757 | -9,881 | 0.00% | 752,232 |
| 2020-02-07 | 2020-02-05 | 5.182 | 153,638 | +9,881 | 0.00% | 796,161 |
| 2020-01-21 | 2020-01-17 | 6.306 | 143,757 | +9,880 | 0.00% | 906,462 |
| 2019-12-30 | 2019-12-24 | 5.830 | 133,877 | +19,760 | 0.00% | 780,479 |
| 2019-12-16 | 2019-12-12 | 5.810 | 114,117 | -494 | 0.00% | 662,971 |
| 2019-11-12 | 2019-11-08 | 6.731 | 114,611 | +88,922 | 0.00% | 771,401 |
| 2019-11-11 | 2019-11-07 | 6.862 | 25,689 | -9,880 | 0.00% | 176,283 |
| 2019-11-08 | 2019-11-06 | 6.508 | 35,569 | +9,880 | 0.00% | 231,481 |
| 2019-11-06 | 2019-11-04 | 6.569 | 25,689 | -9,386 | 0.00% | 168,742 |
| 2019-11-01 | 2019-10-30 | 5.799 | 35,075 | +9,880 | 0.00% | 203,416 |
| 2019-09-09 | 2019-09-05 | 6.415 | 25,195 | +271 | 0.00% | 161,623 |
| 2019-09-03 | 2019-08-30 | 6.231 | 24,924 | +7,819 | 0.00% | 155,294 |
| 2019-07-17 | 2019-07-15 | 5.995 | 17,105 | -9,774 | 0.00% | 102,551 |
| 2019-07-16 | 2019-07-12 | 5.760 | 26,879 | +9,774 | 0.00% | 154,825 |
| 2019-07-12 | 2019-07-10 | 5.914 | 17,105 | -19,548 | 0.00% | 101,151 |
| 2019-07-11 | 2019-07-09 | 5.781 | 36,653 | +9,774 | 0.00% | 211,875 |
| 2019-07-08 | 2019-07-04 | 6.036 | 26,879 | +9,774 | 0.00% | 162,250 |
| 2019-06-18 | 2019-06-14 | 5.525 | 17,105 | +1,466 | 0.00% | 94,501 |
| 2019-06-14 | 2019-06-12 | 5.662 | 15,639 | +183 | 0.00% | 88,555 |
| 2019-05-16 | 2019-05-14 | 6.946 | 15,456 | -3,864 | 0.00% | 107,359 |
| 2019-05-14 | 2019-05-09 | 6.977 | 19,320 | -9,660 | 0.00% | 134,799 |
| 2019-05-10 | 2019-05-08 | 7.132 | 28,980 | +3,864 | 0.00% | 206,698 |
| 2019-05-07 | 2019-05-03 | 7.722 | 25,116 | -5,796 | 0.00% | 193,958 |
| 2019-05-03 | 2019-04-30 | 7.350 | 30,912 | -14,490 | 0.00% | 227,198 |
| 2019-05-02 | 2019-04-29 | 7.350 | 45,402 | +6,762 | 0.00% | 333,697 |
| 2019-04-30 | 2019-04-26 | 7.339 | 38,640 | -10,626 | 0.00% | 283,597 |
| 2019-04-25 | 2019-04-23 | 7.288 | 49,266 | +966 | 0.00% | 359,037 |
| 2019-04-23 | 2019-04-17 | 7.422 | 48,300 | +9,660 | 0.00% | 358,497 |
| 2019-04-10 | 2019-04-08 | 7.754 | 38,640 | -1,932 | 0.00% | 299,597 |
| 2019-04-04 | 2019-04-02 | 7.402 | 40,572 | -28,981 | 0.00% | 300,297 |
| 2019-04-03 | 2019-04-01 | 7.381 | 69,553 | -67,620 | 0.00% | 513,362 |
| 2019-04-02 | 2019-03-29 | 7.101 | 137,173 | -28,981 | 0.00% | 974,118 |
| 2019-03-27 | 2019-03-25 | 6.180 | 166,154 | +19,321 | 0.01% | 1,026,843 |
| 2019-03-25 | 2019-03-21 | 6.387 | 146,833 | +9,660 | 0.00% | 937,837 |
| 2019-03-22 | 2019-03-20 | 6.221 | 137,173 | +9,660 | 0.00% | 853,418 |
| 2019-02-22 | 2019-02-20 | 6.128 | 127,513 | +966 | 0.00% | 781,439 |
| 2019-01-21 | 2019-01-17 | 5.870 | 126,547 | -4,830 | 0.00% | 742,769 |
| 2018-12-27 | 2018-12-20 | 5.321 | 131,377 | +1,449 | 0.00% | 699,039 |
| 2018-12-20 | 2018-12-18 | 5.445 | 129,928 | +4,830 | 0.00% | 707,469 |
| 2018-12-11 | 2018-12-07 | 5.797 | 125,098 | +1,449 | 0.00% | 725,199 |
| 2018-11-08 | 2018-11-06 | 6.511 | 123,649 | +966 | 0.00% | 805,119 |
| 2018-09-06 | 2018-09-04 | 7.197 | 122,683 | +920 | 0.00% | 882,921 |
| 2018-08-30 | 2018-08-28 | 7.718 | 121,763 | +14,381 | 0.00% | 939,800 |
| 2018-08-29 | 2018-08-27 | 7.989 | 107,382 | -9,587 | 0.00% | 857,923 |
| 2018-08-23 | 2018-08-21 | 7.562 | 116,969 | -9,588 | 0.00% | 884,498 |
| 2018-08-14 | 2018-08-10 | 7.687 | 126,557 | -4,794 | 0.00% | 972,841 |
| 2018-08-06 | 2018-08-02 | 7.750 | 131,351 | +23,969 | 0.00% | 1,017,912 |
| 2018-08-03 | 2018-08-01 | 8.146 | 107,382 | -9,587 | 0.00% | 874,723 |
| 2018-08-02 | 2018-07-31 | 7.958 | 116,969 | +9,587 | 0.00% | 930,858 |
| 2018-06-15 | 2018-06-13 | 9.100 | 107,382 | +4,794 | 0.00% | 977,130 |
| 2018-06-14 | 2018-06-12 | 9.236 | 102,588 | +639 | 0.00% | 947,504 |
| 2018-05-10 | 2018-05-08 | 9.698 | 101,949 | -953 | 0.00% | 988,682 |
| 2018-04-30 | 2018-04-26 | 8.669 | 102,902 | -9,528 | 0.00% | 892,083 |
| 2018-04-20 | 2018-04-18 | 8.648 | 112,430 | +1,906 | 0.00% | 972,324 |
| 2018-04-19 | 2018-04-17 | 8.764 | 110,524 | -31,442 | 0.00% | 968,600 |
| 2018-04-16 | 2018-04-12 | 9.414 | 141,966 | -11,434 | 0.00% | 1,336,529 |
| 2018-04-12 | 2018-04-10 | 9.624 | 153,400 | -3,811 | 0.00% | 1,476,374 |
| 2018-04-11 | 2018-04-09 | 9.666 | 157,211 | +3,811 | 0.01% | 1,519,652 |
| 2018-04-10 | 2018-04-06 | 9.184 | 153,400 | +4,764 | 0.00% | 1,408,754 |
| 2018-04-09 | 2018-04-04 | 9.079 | 148,636 | +47,640 | 0.00% | 1,349,403 |
| 2018-04-03 | 2018-03-28 | 8.040 | 100,996 | -9,528 | 0.00% | 811,960 |
| 2018-03-27 | 2018-03-23 | 7.483 | 110,524 | -38,112 | 0.00% | 827,080 |
| 2018-03-26 | 2018-03-22 | 7.914 | 148,636 | +38,112 | 0.00% | 1,176,243 |
| 2018-02-23 | 2018-02-21 | 7.347 | 110,524 | +9,528 | 0.00% | 812,000 |
| 2018-01-26 | 2018-01-24 | 7.473 | 100,996 | -4,764 | 0.00% | 754,720 |
| 2018-01-08 | 2018-01-04 | 6.770 | 105,760 | -4,764 | 0.00% | 715,950 |
| 2018-01-05 | 2018-01-03 | 6.654 | 110,524 | +4,764 | 0.00% | 735,440 |
| 2018-01-03 | 2017-12-29 | 6.476 | 105,760 | -4,764 | 0.00% | 684,870 |
| 2018-01-02 | 2017-12-28 | 6.476 | 110,524 | +4,764 | 0.00% | 715,720 |
| 2017-12-29 | 2017-12-27 | 6.434 | 105,760 | -4,764 | 0.00% | 680,430 |
| 2017-12-28 | 2017-12-22 | 6.570 | 110,524 | +4,764 | 0.00% | 726,160 |
| 2017-12-12 | 2017-12-08 | 5.195 | 105,760 | +28,584 | 0.00% | 549,450 |
| 2017-11-09 | 2017-11-07 | 5.783 | 77,176 | +14,292 | 0.00% | 446,309 |
| 2017-11-08 | 2017-11-06 | 5.867 | 62,884 | -1,906 | 0.00% | 368,938 |
| 2017-10-30 | 2017-10-26 | 5.657 | 64,790 | +4,764 | 0.00% | 366,521 |
| 2017-10-27 | 2017-10-25 | 5.531 | 60,026 | +1,906 | 0.00% | 332,010 |
| 2017-10-24 | 2017-10-20 | 5.300 | 58,120 | +14,292 | 0.00% | 308,048 |
| 2017-10-23 | 2017-10-19 | 5.195 | 43,828 | +9,527 | 0.00% | 227,698 |
| 2017-10-12 | 2017-10-10 | 4.943 | 34,301 | +9,528 | 0.00% | 169,562 |
| 2017-10-06 | 2017-10-03 | 4.842 | 24,773 | +14,292 | 0.00% | 119,946 |
| 2017-10-04 | 2017-09-29 | 4.821 | 10,481 | +76 | 0.00% | 50,525 |
| 2017-06-15 | 2017-06-13 | 4.799 | 10,405 | +90 | 0.00% | 49,933 |
| 2017-03-23 | 2017-03-21 | 5.321 | 10,315 | -469 | 0.00% | 54,891 |
| 2017-02-20 | 2017-02-16 | 5.268 | 10,784 | +2,345 | 0.00% | 56,812 |
| 2017-02-14 | 2017-02-10 | 5.439 | 8,439 | +468 | 0.00% | 45,898 |
| 2016-10-04 | 2016-09-30 | 5.456 | 7,971 | +57 | 0.00% | 43,491 |
| 2016-07-29 | 2016-07-27 | 5.521 | 7,914 | -14,897 | 0.00% | 43,690 |
| 2016-07-28 | 2016-07-26 | 5.649 | 22,811 | +14,897 | 0.00% | 128,870 |
| 2016-04-25 | 2016-04-21 | 6.090 | 7,914 | -466 | 0.00% | 48,195 |
| 2015-12-07 | 2015-12-03 | 8.463 | 8,380 | -1,862 | 0.00% | 70,924 |
| 2015-10-09 | 2015-10-07 | 8.173 | 10,242 | -18,621 | 0.00% | 83,712 |
| 2015-08-26 | 2015-08-24 | 6.938 | 28,863 | +18,621 | 0.00% | 200,260 |
| 2015-08-18 | 2015-08-14 | 8.485 | 10,242 | -4,655 | 0.00% | 86,902 |
| 2015-07-29 | 2015-07-27 | 8.539 | 14,897 | +4,655 | 0.00% | 127,200 |
| 2015-06-08 | 2015-06-04 | 8.259 | 10,242 | +1,397 | 0.00% | 84,592 |
| 2015-05-14 | 2015-05-12 | 9.699 | 8,845 | +2,328 | 0.00% | 85,784 |
| 2015-05-13 | 2015-05-11 | 9.720 | 6,517 | +931 | 0.00% | 63,346 |
| 2015-04-29 | 2015-04-27 | 11.127 | 5,586 | -1,863 | 0.00% | 62,156 |
| 2015-04-24 | 2015-04-22 | 11.149 | 7,449 | +1,863 | 0.00% | 83,045 |
| 2015-04-22 | 2015-04-20 | 10.869 | 5,586 | -931 | 0.00% | 60,716 |
| 2015-03-02 | 2015-02-26 | 9.602 | 6,517 | -932 | 0.00% | 62,576 |
| 2014-11-17 | 2014-11-13 | 11.041 | 7,449 | +932 | 0.00% | 82,245 |
| 2014-11-04 | 2014-10-31 | 12.029 | 6,517 | +4,655 | 0.00% | 78,395 |
| 2014-09-26 | 2014-09-24 | 10.644 | 1,862 | -3,724 | 0.00% | 19,819 |
| 2014-09-25 | 2014-09-23 | 10.569 | 5,586 | -3,259 | 0.00% | 59,036 |
| 2014-09-23 | 2014-09-19 | 11.213 | 8,845 | +1,862 | 0.00% | 99,179 |
| 2014-09-22 | 2014-09-18 | 10.955 | 6,983 | -12,104 | 0.00% | 76,500 |
| 2014-09-19 | 2014-09-17 | 10.493 | 19,087 | -11,173 | 0.00% | 200,287 |
| 2014-09-01 | 2014-08-28 | 8.979 | 30,260 | -33,052 | 0.00% | 271,704 |
| 2014-08-04 | 2014-07-31 | 7.239 | 63,312 | +26,069 | 0.00% | 458,317 |
| 2014-08-01 | 2014-07-30 | 7.089 | 37,243 | +27,932 | 0.00% | 264,003 |
| 2014-07-25 | 2014-07-23 | 7.497 | 9,311 | +4,656 | 0.00% | 69,803 |
| 2014-07-21 | 2014-07-17 | 7.282 | 4,655 | +931 | 0.00% | 33,898 |
| 2014-07-17 | 2014-07-15 | 7.336 | 3,724 | +3,724 | 0.00% | 27,318 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy