History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 6,213,500 | +0 | 0.16% | 21,188,035 |
| 2025-10-13 | 2025-10-09 | 3.440 | 6,213,500 | +0 | 0.16% | 21,374,440 |
| 2025-10-10 | 2025-10-08 | 3.570 | 6,213,500 | -7,500 | 0.16% | 22,182,195 |
| 2025-10-09 | 2025-10-06 | 3.510 | 6,221,000 | -5,000 | 0.16% | 21,835,710 |
| 2025-10-08 | 2025-10-03 | 3.480 | 6,226,000 | +37,500 | 0.16% | 21,666,480 |
| 2025-10-06 | 2025-10-02 | 3.470 | 6,188,500 | -7,500 | 0.15% | 21,474,095 |
| 2025-10-03 | 2025-09-30 | 3.410 | 6,196,000 | +127,500 | 0.16% | 21,128,360 |
| 2025-10-02 | 2025-09-29 | 3.260 | 6,068,500 | -3,500 | 0.15% | 19,783,310 |
| 2025-09-30 | 2025-09-26 | 3.260 | 6,072,000 | -165,000 | 0.15% | 19,794,720 |
| 2025-09-25 | 2025-09-23 | 3.440 | 6,237,000 | -45,000 | 0.16% | 21,455,280 |
| 2025-09-23 | 2025-09-19 | 3.520 | 6,282,000 | +20,000 | 0.16% | 22,112,640 |
| 2025-09-22 | 2025-09-18 | 3.710 | 6,262,000 | -78,000 | 0.16% | 23,232,020 |
| 2025-09-19 | 2025-09-17 | 3.770 | 6,340,000 | +19,000 | 0.16% | 23,901,800 |
| 2025-09-18 | 2025-09-16 | 3.700 | 6,321,000 | +250,000 | 0.16% | 23,387,700 |
| 2025-09-17 | 2025-09-15 | 3.660 | 6,071,000 | +8,000 | 0.15% | 22,219,860 |
| 2025-09-16 | 2025-09-12 | 3.650 | 6,063,000 | +2,000 | 0.15% | 22,129,950 |
| 2025-09-15 | 2025-09-11 | 3.590 | 6,061,000 | -275,000 | 0.15% | 21,758,990 |
| 2025-09-12 | 2025-09-10 | 3.700 | 6,336,000 | +11,500 | 0.16% | 23,443,200 |
| 2025-09-11 | 2025-09-09 | 3.810 | 6,324,500 | -32,000 | 0.16% | 24,096,345 |
| 2025-09-10 | 2025-09-08 | 3.880 | 6,356,500 | +9,500 | 0.16% | 24,663,220 |
| 2025-09-09 | 2025-09-05 | 3.790 | 6,347,000 | -18,500 | 0.16% | 24,055,130 |
| 2025-09-08 | 2025-09-04 | 3.660 | 6,365,500 | -52,000 | 0.16% | 23,297,730 |
| 2025-09-05 | 2025-09-03 | 3.720 | 6,417,500 | -220,000 | 0.17% | 23,873,100 |
| 2025-09-04 | 2025-09-02 | 3.750 | 6,637,500 | +249,000 | 0.17% | 24,890,625 |
| 2025-09-03 | 2025-09-01 | 3.780 | 6,388,500 | +220,500 | 0.16% | 24,148,530 |
| 2025-09-02 | 2025-08-29 | 3.600 | 6,168,000 | +334,500 | 0.16% | 22,204,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 5,833,500 | +20,500 | 0.15% | 19,483,890 |
| 2025-08-29 | 2025-08-27 | 3.470 | 5,813,000 | -345,000 | 0.15% | 20,171,110 |
| 2025-08-28 | 2025-08-26 | 3.670 | 6,158,000 | +20,000 | 0.16% | 22,599,860 |
| 2025-08-27 | 2025-08-25 | 3.710 | 6,138,000 | +18,000 | 0.16% | 22,771,980 |
| 2025-08-26 | 2025-08-22 | 3.770 | 6,120,000 | -3,000 | 0.16% | 23,072,400 |
| 2025-08-25 | 2025-08-21 | 3.720 | 6,123,000 | -14,000 | 0.16% | 22,777,560 |
| 2025-08-22 | 2025-08-20 | 3.830 | 6,137,000 | -12,500 | 0.16% | 23,504,710 |
| 2025-08-21 | 2025-08-19 | 3.980 | 6,149,500 | -38,000 | 0.16% | 24,475,010 |
| 2025-08-20 | 2025-08-18 | 3.990 | 6,187,500 | -47,000 | 0.16% | 24,688,125 |
| 2025-08-19 | 2025-08-15 | 3.800 | 6,234,500 | -74,500 | 0.16% | 23,691,100 |
| 2025-08-18 | 2025-08-14 | 3.750 | 6,309,000 | -44,500 | 0.16% | 23,658,750 |
| 2025-08-15 | 2025-08-13 | 3.770 | 6,353,500 | +24,500 | 0.17% | 23,952,695 |
| 2025-08-14 | 2025-08-12 | 3.700 | 6,329,000 | -40,000 | 0.16% | 23,417,300 |
| 2025-08-13 | 2025-08-11 | 3.840 | 6,369,000 | +30,000 | 0.17% | 24,456,960 |
| 2025-08-12 | 2025-08-08 | 3.880 | 6,339,000 | +21,500 | 0.17% | 24,595,320 |
| 2025-08-11 | 2025-08-07 | 3.840 | 6,317,500 | +53,000 | 0.17% | 24,259,200 |
| 2025-08-08 | 2025-08-06 | 3.920 | 6,264,500 | +25,000 | 0.17% | 24,556,840 |
| 2025-08-07 | 2025-08-05 | 4.090 | 6,239,500 | +8,000 | 0.16% | 25,519,555 |
| 2025-08-06 | 2025-08-04 | 4.010 | 6,231,500 | -139,000 | 0.16% | 24,988,315 |
| 2025-08-05 | 2025-08-01 | 3.950 | 6,370,500 | +287,500 | 0.17% | 25,163,475 |
| 2025-08-04 | 2025-07-31 | 4.300 | 6,083,000 | +202,500 | 0.16% | 26,156,900 |
| 2025-08-01 | 2025-07-30 | 4.310 | 5,880,500 | -14,000 | 0.16% | 25,344,955 |
| 2025-07-31 | 2025-07-29 | 4.460 | 5,894,500 | -628,000 | 0.16% | 26,289,470 |
| 2025-07-30 | 2025-07-28 | 4.120 | 6,522,500 | +37,500 | 0.17% | 26,872,700 |
| 2025-07-29 | 2025-07-25 | 3.980 | 6,485,000 | -650,500 | 0.17% | 25,810,300 |
| 2025-07-28 | 2025-07-24 | 3.860 | 7,135,500 | +500 | 0.19% | 27,543,030 |
| 2025-07-25 | 2025-07-23 | 3.850 | 7,135,000 | -253,500 | 0.19% | 27,469,750 |
| 2025-07-24 | 2025-07-22 | 3.650 | 7,388,500 | +56,000 | 0.20% | 26,968,025 |
| 2025-07-23 | 2025-07-21 | 3.720 | 7,332,500 | -1,991,000 | 0.19% | 27,276,900 |
| 2025-07-22 | 2025-07-18 | 3.800 | 9,323,500 | -1,848,000 | 0.25% | 35,429,300 |
| 2025-07-21 | 2025-07-17 | 3.900 | 11,171,500 | +287,500 | 0.30% | 43,568,850 |
| 2025-07-18 | 2025-07-16 | 3.840 | 10,884,000 | +1,885,500 | 0.29% | 41,794,560 |
| 2025-07-17 | 2025-07-15 | 3.510 | 8,998,500 | -36,000 | 0.24% | 31,584,735 |
| 2025-07-16 | 2025-07-14 | 3.510 | 9,034,500 | +2,128,000 | 0.24% | 31,711,095 |
| 2025-07-15 | 2025-07-11 | 3.380 | 6,906,500 | +15,000 | 0.18% | 23,343,970 |
| 2025-07-14 | 2025-07-10 | 3.420 | 6,891,500 | -151,500 | 0.18% | 23,568,930 |
| 2025-07-11 | 2025-07-09 | 3.500 | 7,043,000 | -20,500 | 0.19% | 24,650,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 7,063,500 | +29,500 | 0.19% | 23,380,185 |
| 2025-07-09 | 2025-07-07 | 3.370 | 7,034,000 | +1,000 | 0.19% | 23,704,580 |
| 2025-07-08 | 2025-07-04 | 3.520 | 7,033,000 | -1,497,000 | 0.19% | 24,756,160 |
| 2025-07-07 | 2025-07-03 | 3.630 | 8,530,000 | -1,500,500 | 0.23% | 30,963,900 |
| 2025-07-04 | 2025-07-02 | 3.590 | 10,030,500 | +3,016,000 | 0.27% | 36,009,495 |
| 2025-07-02 | 2025-06-27 | 3.500 | 7,014,500 | -6,000 | 0.19% | 24,550,750 |
| 2025-06-30 | 2025-06-26 | 3.520 | 7,020,500 | +10,500 | 0.19% | 24,712,160 |
| 2025-06-27 | 2025-06-25 | 3.620 | 7,010,000 | -133,500 | 0.19% | 25,376,200 |
| 2025-06-26 | 2025-06-24 | 3.680 | 7,143,500 | +33,500 | 0.19% | 26,288,080 |
| 2025-06-25 | 2025-06-23 | 3.360 | 7,110,000 | +30,000 | 0.19% | 23,889,600 |
| 2025-06-24 | 2025-06-20 | 3.320 | 7,080,000 | +192,000 | 0.19% | 23,505,600 |
| 2025-06-23 | 2025-06-19 | 3.260 | 6,888,000 | -149,000 | 0.18% | 22,454,880 |
| 2025-06-20 | 2025-06-18 | 3.410 | 7,037,000 | +211,000 | 0.19% | 23,996,170 |
| 2025-06-19 | 2025-06-17 | 3.450 | 6,826,000 | +425,500 | 0.18% | 23,549,700 |
| 2025-06-18 | 2025-06-16 | 3.880 | 6,400,500 | -473,000 | 0.17% | 24,833,940 |
| 2025-06-17 | 2025-06-13 | 3.920 | 6,873,500 | -415,000 | 0.18% | 26,944,120 |
| 2025-06-16 | 2025-06-12 | 3.820 | 7,288,500 | -7,500 | 0.19% | 27,842,070 |
| 2025-06-13 | 2025-06-11 | 3.490 | 7,296,000 | -2,199,500 | 0.19% | 25,463,040 |
| 2025-06-12 | 2025-06-10 | 3.330 | 9,495,500 | -3,353,500 | 0.25% | 31,620,015 |
| 2025-06-11 | 2025-06-09 | 3.190 | 12,849,000 | +114,500 | 0.34% | 40,988,310 |
| 2025-06-10 | 2025-06-06 | 2.940 | 12,734,500 | -273,000 | 0.34% | 37,439,430 |
| 2025-06-09 | 2025-06-05 | 2.810 | 13,007,500 | +274,000 | 0.35% | 36,551,075 |
| 2025-06-06 | 2025-06-04 | 2.840 | 12,733,500 | +402,000 | 0.34% | 36,163,140 |
| 2025-06-05 | 2025-06-03 | 2.670 | 12,331,500 | +201,500 | 0.33% | 32,925,105 |
| 2025-06-04 | 2025-06-02 | 2.450 | 12,130,000 | -10,000 | 0.32% | 29,718,500 |
| 2025-06-03 | 2025-05-30 | 2.520 | 12,140,000 | -40,500 | 0.32% | 30,592,800 |
| 2025-06-02 | 2025-05-29 | 2.440 | 12,180,500 | +1,000 | 0.32% | 29,720,420 |
| 2025-05-29 | 2025-05-27 | 2.280 | 12,179,500 | +2,549,500 | 0.32% | 27,769,260 |
| 2025-05-28 | 2025-05-26 | 2.140 | 9,630,000 | -40,000 | 0.26% | 20,608,200 |
| 2025-05-27 | 2025-05-23 | 2.210 | 9,670,000 | +96,000 | 0.26% | 21,370,700 |
| 2025-05-23 | 2025-05-21 | 2.090 | 9,574,000 | +1,010,000 | 0.25% | 20,009,660 |
| 2025-05-22 | 2025-05-20 | 2.030 | 8,564,000 | +1,000,000 | 0.23% | 17,384,920 |
| 2025-05-21 | 2025-05-19 | 1.980 | 7,564,000 | -3,000 | 0.20% | 14,976,720 |
| 2025-05-06 | 2025-04-30 | 2.020 | 7,567,000 | -4,000 | 0.20% | 15,285,340 |
| 2025-04-30 | 2025-04-28 | 2.000 | 7,571,000 | -10,000 | 0.20% | 15,142,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 7,581,000 | -17,500 | 0.20% | 15,162,000 |
| 2025-04-25 | 2025-04-23 | 2.000 | 7,598,500 | +50,000 | 0.20% | 15,197,000 |
| 2025-04-23 | 2025-04-17 | 1.910 | 7,548,500 | -200,000 | 0.20% | 14,417,635 |
| 2025-04-16 | 2025-04-14 | 1.880 | 7,748,500 | -6,500 | 0.21% | 14,567,180 |
| 2025-04-15 | 2025-04-11 | 1.820 | 7,755,000 | -7,000 | 0.21% | 14,114,100 |
| 2025-04-11 | 2025-04-09 | 1.770 | 7,762,000 | +5,000 | 0.21% | 13,738,740 |
| 2025-04-10 | 2025-04-08 | 1.820 | 7,757,000 | -60,000 | 0.21% | 14,117,740 |
| 2025-04-09 | 2025-04-07 | 1.840 | 7,817,000 | -6,000 | 0.21% | 14,383,280 |
| 2025-04-08 | 2025-04-03 | 2.130 | 7,823,000 | +33,000 | 0.21% | 16,662,990 |
| 2025-04-07 | 2025-04-02 | 2.180 | 7,790,000 | +16,000 | 0.21% | 16,982,200 |
| 2025-04-03 | 2025-04-01 | 2.200 | 7,774,000 | +13,000 | 0.21% | 17,102,800 |
| 2025-04-02 | 2025-03-31 | 2.150 | 7,761,000 | +5,000 | 0.21% | 16,686,150 |
| 2025-04-01 | 2025-03-28 | 2.480 | 7,756,000 | -6,500 | 0.21% | 19,234,880 |
| 2025-03-28 | 2025-03-26 | 2.300 | 7,762,500 | -10,000 | 0.21% | 17,853,750 |
| 2025-03-21 | 2025-03-19 | 2.440 | 7,772,500 | +68,000 | 0.21% | 18,964,900 |
| 2025-03-19 | 2025-03-17 | 2.380 | 7,704,500 | +50,000 | 0.20% | 18,336,710 |
| 2025-03-18 | 2025-03-14 | 2.380 | 7,654,500 | -25,000 | 0.20% | 18,217,710 |
| 2025-03-14 | 2025-03-12 | 2.320 | 7,679,500 | +2,500 | 0.20% | 17,816,440 |
| 2025-03-12 | 2025-03-10 | 2.330 | 7,677,000 | +25,000 | 0.20% | 17,887,410 |
| 2025-03-11 | 2025-03-07 | 2.380 | 7,652,000 | +50,000 | 0.20% | 18,211,760 |
| 2025-03-07 | 2025-03-05 | 2.320 | 7,602,000 | +4,000 | 0.20% | 17,636,640 |
| 2025-03-04 | 2025-02-28 | 2.340 | 7,598,000 | -1,000 | 0.20% | 17,779,320 |
| 2025-02-26 | 2025-02-24 | 2.380 | 7,599,000 | -18,000 | 0.20% | 18,085,620 |
| 2025-02-25 | 2025-02-21 | 2.390 | 7,617,000 | +18,000 | 0.20% | 18,204,630 |
| 2025-02-24 | 2025-02-20 | 2.370 | 7,599,000 | -10,000 | 0.20% | 18,009,630 |
| 2025-02-21 | 2025-02-19 | 2.350 | 7,609,000 | +10,000 | 0.20% | 17,881,150 |
| 2025-02-20 | 2025-02-18 | 2.320 | 7,599,000 | -30,000 | 0.20% | 17,629,680 |
| 2025-02-19 | 2025-02-17 | 2.300 | 7,629,000 | +3,500 | 0.20% | 17,546,700 |
| 2025-02-18 | 2025-02-14 | 2.270 | 7,625,500 | -14,000 | 0.20% | 17,309,885 |
| 2025-02-17 | 2025-02-13 | 2.160 | 7,639,500 | +14,000 | 0.20% | 16,501,320 |
| 2025-02-14 | 2025-02-12 | 2.160 | 7,625,500 | +4,000 | 0.20% | 16,471,080 |
| 2025-02-12 | 2025-02-10 | 2.240 | 7,621,500 | +35,000 | 0.20% | 17,072,160 |
| 2025-01-17 | 2025-01-15 | 2.010 | 7,586,500 | -500 | 0.20% | 15,248,865 |
| 2025-01-16 | 2025-01-14 | 2.040 | 7,587,000 | -3,000 | 0.20% | 15,477,480 |
| 2025-01-10 | 2025-01-08 | 2.050 | 7,590,000 | -146,500 | 0.20% | 15,559,500 |
| 2025-01-09 | 2025-01-07 | 2.120 | 7,736,500 | -18,500 | 0.21% | 16,401,380 |
| 2024-12-30 | 2024-12-24 | 2.160 | 7,755,000 | +500 | 0.21% | 16,750,800 |
| 2024-12-27 | 2024-12-20 | 2.140 | 7,754,500 | -10,000 | 0.21% | 16,594,630 |
| 2024-12-23 | 2024-12-19 | 2.160 | 7,764,500 | -14,000 | 0.21% | 16,771,320 |
| 2024-12-18 | 2024-12-16 | 2.280 | 7,778,500 | +20,000 | 0.21% | 17,734,980 |
| 2024-12-17 | 2024-12-13 | 2.360 | 7,758,500 | +2,000 | 0.21% | 18,310,060 |
| 2024-12-12 | 2024-12-10 | 2.420 | 7,756,500 | +2,000 | 0.21% | 18,770,730 |
| 2024-12-10 | 2024-12-06 | 2.450 | 7,754,500 | -4,500 | 0.21% | 18,998,525 |
| 2024-12-06 | 2024-12-04 | 2.500 | 7,759,000 | +16,500 | 0.21% | 19,397,500 |
| 2024-12-04 | 2024-12-02 | 2.500 | 7,742,500 | +18,000 | 0.21% | 19,356,250 |
| 2024-11-21 | 2024-11-19 | 2.620 | 7,724,500 | +3,500 | 0.21% | 20,238,190 |
| 2024-11-13 | 2024-11-11 | 2.840 | 7,721,000 | -5,000 | 0.21% | 21,927,640 |
| 2024-11-05 | 2024-11-01 | 2.830 | 7,726,000 | -40,000 | 0.21% | 21,864,580 |
| 2024-10-18 | 2024-10-16 | 3.090 | 7,766,000 | +4,000 | 0.21% | 23,996,940 |
| 2024-10-15 | 2024-10-10 | 3.270 | 7,762,000 | -5,000 | 0.21% | 25,381,740 |
| 2024-10-14 | 2024-10-09 | 3.240 | 7,767,000 | +40,000 | 0.21% | 25,165,080 |
| 2024-10-10 | 2024-10-08 | 3.350 | 7,727,000 | +1,000 | 0.21% | 25,885,450 |
| 2024-10-09 | 2024-10-07 | 3.490 | 7,726,000 | -253,000 | 0.21% | 26,963,740 |
| 2024-10-08 | 2024-10-04 | 3.390 | 7,979,000 | -82,500 | 0.21% | 27,048,810 |
| 2024-10-04 | 2024-10-02 | 3.460 | 8,061,500 | -230,000 | 0.21% | 27,892,790 |
| 2024-10-03 | 2024-09-30 | 3.350 | 8,291,500 | +10,000 | 0.22% | 27,776,525 |
| 2024-10-02 | 2024-09-27 | 3.300 | 8,281,500 | -96,000 | 0.22% | 27,328,950 |
| 2024-09-30 | 2024-09-26 | 3.190 | 8,377,500 | -74,000 | 0.22% | 26,724,225 |
| 2024-09-23 | 2024-09-19 | 3.020 | 8,451,500 | -55,000 | 0.22% | 25,523,530 |
| 2024-09-17 | 2024-09-13 | 2.950 | 8,506,500 | +4,000 | 0.23% | 25,094,175 |
| 2024-09-16 | 2024-09-12 | 2.930 | 8,502,500 | +50,000 | 0.23% | 24,912,325 |
| 2024-09-09 | 2024-09-04 | 3.000 | 8,452,500 | +20,000 | 0.22% | 25,357,500 |
| 2024-09-05 | 2024-09-03 | 3.000 | 8,432,500 | +20,000 | 0.22% | 25,297,500 |
| 2024-09-03 | 2024-08-30 | 3.050 | 8,412,500 | -50,000 | 0.22% | 25,658,125 |
| 2024-09-02 | 2024-08-29 | 3.030 | 8,462,500 | -150,000 | 0.22% | 25,641,375 |
| 2024-08-28 | 2024-08-26 | 2.870 | 8,612,500 | -20,000 | 0.23% | 24,717,875 |
| 2024-08-23 | 2024-08-21 | 2.800 | 8,632,500 | +40,000 | 0.23% | 24,171,000 |
| 2024-08-20 | 2024-08-16 | 2.910 | 8,592,500 | -30,000 | 0.23% | 25,004,175 |
| 2024-08-16 | 2024-08-14 | 2.830 | 8,622,500 | +30,000 | 0.23% | 24,401,675 |
| 2024-08-15 | 2024-08-13 | 2.890 | 8,592,500 | +29,000 | 0.23% | 24,832,325 |
| 2024-08-12 | 2024-08-08 | 2.910 | 8,563,500 | -50,000 | 0.23% | 24,919,785 |
| 2024-08-07 | 2024-08-05 | 2.730 | 8,613,500 | -300,000 | 0.23% | 23,514,855 |
| 2024-08-06 | 2024-08-02 | 2.780 | 8,913,500 | -10,000 | 0.24% | 24,779,530 |
| 2024-08-01 | 2024-07-30 | 2.720 | 8,923,500 | +300,000 | 0.24% | 24,271,920 |
| 2024-07-29 | 2024-07-25 | 2.740 | 8,623,500 | +50,000 | 0.23% | 23,628,390 |
| 2024-07-26 | 2024-07-24 | 2.780 | 8,573,500 | +74,000 | 0.23% | 23,834,330 |
| 2024-07-25 | 2024-07-23 | 2.810 | 8,499,500 | +30,000 | 0.23% | 23,883,595 |
| 2024-07-24 | 2024-07-22 | 2.870 | 8,469,500 | -4,000 | 0.23% | 24,307,465 |
| 2024-07-18 | 2024-07-16 | 2.790 | 8,473,500 | +50,000 | 0.23% | 23,641,065 |
| 2024-07-12 | 2024-07-10 | 2.810 | 8,423,500 | -8,000 | 0.22% | 23,670,035 |
| 2024-07-11 | 2024-07-09 | 2.810 | 8,431,500 | +50,000 | 0.22% | 23,692,515 |
| 2024-07-10 | 2024-07-08 | 2.900 | 8,381,500 | +46,000 | 0.22% | 24,306,350 |
| 2024-07-09 | 2024-07-05 | 2.910 | 8,335,500 | -500 | 0.22% | 24,256,305 |
| 2024-07-03 | 2024-06-28 | 2.700 | 8,336,000 | +50,000 | 0.22% | 22,507,200 |
| 2024-07-02 | 2024-06-27 | 2.720 | 8,286,000 | +50,000 | 0.22% | 22,537,920 |
| 2024-06-07 | 2024-06-05 | 2.850 | 8,236,000 | -3,000 | 0.22% | 23,472,600 |
| 2024-06-05 | 2024-06-03 | 2.750 | 8,239,000 | -2,000 | 0.22% | 22,657,250 |
| 2024-05-23 | 2024-05-21 | 2.750 | 8,241,000 | +100,000 | 0.22% | 22,662,750 |
| 2024-05-20 | 2024-05-16 | 2.970 | 8,141,000 | +2,000 | 0.22% | 24,178,770 |
| 2024-05-14 | 2024-05-10 | 3.050 | 8,139,000 | +3,000 | 0.22% | 24,823,950 |
| 2024-05-07 | 2024-05-03 | 3.020 | 8,136,000 | -50,000 | 0.22% | 24,570,720 |
| 2024-05-06 | 2024-05-02 | 3.020 | 8,186,000 | -100,000 | 0.22% | 24,721,720 |
| 2024-04-09 | 2024-04-05 | 2.680 | 8,286,000 | +100,000 | 0.22% | 22,206,480 |
| 2024-04-08 | 2024-04-03 | 2.810 | 8,186,000 | +100,000 | 0.22% | 23,002,660 |
| 2024-03-27 | 2024-03-25 | 2.860 | 8,086,000 | +50,000 | 0.21% | 23,125,960 |
| 2024-03-22 | 2024-03-20 | 2.980 | 8,036,000 | +17,000 | 0.21% | 23,947,280 |
| 2024-03-20 | 2024-03-18 | 2.960 | 8,019,000 | +1,500 | 0.21% | 23,736,240 |
| 2024-03-18 | 2024-03-14 | 3.060 | 8,017,500 | -67,000 | 0.21% | 24,533,550 |
| 2024-03-14 | 2024-03-12 | 2.980 | 8,084,500 | -100,000 | 0.21% | 24,091,810 |
| 2024-03-08 | 2024-03-06 | 2.790 | 8,184,500 | -10,000 | 0.22% | 22,834,755 |
| 2024-03-07 | 2024-03-05 | 2.780 | 8,194,500 | -2,500 | 0.22% | 22,780,710 |
| 2024-03-06 | 2024-03-04 | 2.850 | 8,197,000 | +1,000 | 0.22% | 23,361,450 |
| 2024-03-05 | 2024-03-01 | 2.900 | 8,196,000 | +10,000 | 0.22% | 23,768,400 |
| 2024-03-01 | 2024-02-28 | 2.880 | 8,186,000 | -2,500 | 0.22% | 23,575,680 |
| 2024-02-29 | 2024-02-27 | 2.870 | 8,188,500 | -44,500 | 0.22% | 23,500,995 |
| 2024-02-28 | 2024-02-26 | 2.810 | 8,233,000 | -55,500 | 0.22% | 23,134,730 |
| 2024-02-23 | 2024-02-21 | 2.730 | 8,288,500 | +2,000 | 0.22% | 22,627,605 |
| 2024-02-22 | 2024-02-20 | 2.670 | 8,286,500 | +8,000 | 0.22% | 22,124,955 |
| 2024-02-07 | 2024-02-05 | 2.470 | 8,278,500 | +184,000 | 0.22% | 20,447,895 |
| 2024-02-06 | 2024-02-02 | 2.500 | 8,094,500 | +232,000 | 0.22% | 20,236,250 |
| 2024-02-05 | 2024-02-01 | 2.620 | 7,862,500 | -3,000 | 0.21% | 20,599,750 |
| 2024-02-02 | 2024-01-31 | 2.630 | 7,865,500 | +346,500 | 0.21% | 20,686,265 |
| 2024-01-31 | 2024-01-29 | 2.860 | 7,519,000 | +17,000 | 0.20% | 21,504,340 |
| 2024-01-25 | 2024-01-23 | 3.000 | 7,502,000 | +1,000 | 0.20% | 22,506,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 7,501,000 | +16,000 | 0.20% | 23,328,110 |
| 2024-01-22 | 2024-01-18 | 3.230 | 7,485,000 | -26,000 | 0.20% | 24,176,550 |
| 2024-01-19 | 2024-01-17 | 3.210 | 7,511,000 | -30,000 | 0.20% | 24,110,310 |
| 2024-01-15 | 2024-01-11 | 3.310 | 7,541,000 | -4,000 | 0.20% | 24,960,710 |
| 2024-01-11 | 2024-01-09 | 3.300 | 7,545,000 | -14,000 | 0.20% | 24,898,500 |
| 2024-01-09 | 2024-01-05 | 3.560 | 7,559,000 | -70,500 | 0.20% | 26,910,040 |
| 2024-01-04 | 2024-01-02 | 3.730 | 7,629,500 | -10,000 | 0.20% | 28,458,035 |
| 2024-01-02 | 2023-12-28 | 3.670 | 7,639,500 | -10,000 | 0.20% | 28,036,965 |
| 2023-12-22 | 2023-12-20 | 3.510 | 7,649,500 | -32,500 | 0.20% | 26,849,745 |
| 2023-12-11 | 2023-12-07 | 3.760 | 7,682,000 | -7,000 | 0.20% | 28,884,320 |
| 2023-12-01 | 2023-11-29 | 3.930 | 7,689,000 | -4,000 | 0.20% | 30,217,770 |
| 2023-11-28 | 2023-11-24 | 3.920 | 7,693,000 | -203,500 | 0.20% | 30,156,560 |
| 2023-11-24 | 2023-11-22 | 3.920 | 7,896,500 | -3,000 | 0.21% | 30,954,280 |
| 2023-11-23 | 2023-11-21 | 3.930 | 7,899,500 | +4,000 | 0.21% | 31,045,035 |
| 2023-11-21 | 2023-11-17 | 3.890 | 7,895,500 | +85,000 | 0.21% | 30,713,495 |
| 2023-11-20 | 2023-11-16 | 3.830 | 7,810,500 | +5,000 | 0.21% | 29,914,215 |
| 2023-11-17 | 2023-11-15 | 3.870 | 7,805,500 | +20,000 | 0.21% | 30,207,285 |
| 2023-11-16 | 2023-11-14 | 3.850 | 7,785,500 | +50,000 | 0.21% | 29,974,175 |
| 2023-11-15 | 2023-11-13 | 3.840 | 7,735,500 | +500 | 0.21% | 29,704,320 |
| 2023-11-14 | 2023-11-10 | 3.790 | 7,735,000 | -40,000 | 0.21% | 29,315,650 |
| 2023-11-08 | 2023-11-06 | 3.810 | 7,775,000 | -1,000 | 0.21% | 29,622,750 |
| 2023-11-07 | 2023-11-03 | 3.820 | 7,776,000 | -15,000 | 0.21% | 29,704,320 |
| 2023-11-06 | 2023-11-02 | 3.800 | 7,791,000 | -500 | 0.21% | 29,605,800 |
| 2023-11-03 | 2023-11-01 | 3.800 | 7,791,500 | +37,500 | 0.21% | 29,607,700 |
| 2023-11-02 | 2023-10-31 | 3.790 | 7,754,000 | -6,000 | 0.21% | 29,387,660 |
| 2023-10-31 | 2023-10-27 | 3.620 | 7,760,000 | -2,000 | 0.21% | 28,091,200 |
| 2023-10-30 | 2023-10-26 | 3.460 | 7,762,000 | -38,000 | 0.21% | 26,856,520 |
| 2023-10-27 | 2023-10-25 | 3.450 | 7,800,000 | -30,000 | 0.21% | 26,910,000 |
| 2023-10-26 | 2023-10-24 | 3.440 | 7,830,000 | -20,000 | 0.21% | 26,935,200 |
| 2023-10-25 | 2023-10-20 | 3.410 | 7,850,000 | +45,000 | 0.21% | 26,768,500 |
| 2023-10-24 | 2023-10-19 | 3.400 | 7,805,000 | +45,000 | 0.21% | 26,537,000 |
| 2023-10-19 | 2023-10-17 | 3.490 | 7,760,000 | -45,000 | 0.21% | 27,082,400 |
| 2023-10-12 | 2023-10-10 | 3.520 | 7,805,000 | -35,000 | 0.21% | 27,473,600 |
| 2023-10-11 | 2023-10-09 | 3.460 | 7,840,000 | -10,000 | 0.21% | 27,126,400 |
| 2023-10-10 | 2023-10-06 | 3.370 | 7,850,000 | +45,000 | 0.21% | 26,454,500 |
| 2023-10-09 | 2023-10-05 | 3.360 | 7,805,000 | +23,000 | 0.21% | 26,224,800 |
| 2023-10-06 | 2023-10-04 | 3.370 | 7,782,000 | +22,000 | 0.21% | 26,225,340 |
| 2023-10-05 | 2023-10-03 | 3.420 | 7,760,000 | -45,000 | 0.21% | 26,539,200 |
| 2023-10-03 | 2023-09-28 | 3.550 | 7,805,000 | -65,000 | 0.21% | 27,707,750 |
| 2023-09-29 | 2023-09-27 | 3.600 | 7,870,000 | -12,000 | 0.21% | 28,332,000 |
| 2023-09-28 | 2023-09-26 | 3.550 | 7,882,000 | +45,000 | 0.21% | 27,981,100 |
| 2023-09-27 | 2023-09-25 | 3.450 | 7,837,000 | -35,000 | 0.21% | 27,037,650 |
| 2023-09-25 | 2023-09-21 | 3.360 | 7,872,000 | +90,000 | 0.21% | 26,449,920 |
| 2023-09-20 | 2023-09-18 | 3.460 | 7,782,000 | -90,000 | 0.21% | 26,925,720 |
| 2023-09-15 | 2023-09-13 | 3.160 | 7,872,000 | -10,000 | 0.21% | 24,875,520 |
| 2023-09-13 | 2023-09-11 | 3.030 | 7,882,000 | +69,500 | 0.21% | 23,882,460 |
| 2023-09-12 | 2023-09-07 | 2.810 | 7,812,500 | -50,000 | 0.21% | 21,953,125 |
| 2023-09-11 | 2023-09-06 | 2.800 | 7,862,500 | +40,000 | 0.21% | 22,015,000 |
| 2023-09-07 | 2023-09-05 | 2.880 | 7,822,500 | +50,000 | 0.21% | 22,528,800 |
| 2023-09-06 | 2023-09-04 | 2.950 | 7,772,500 | +10,000 | 0.21% | 22,928,875 |
| 2023-08-30 | 2023-08-28 | 2.960 | 7,762,500 | -2,000 | 0.21% | 22,977,000 |
| 2023-08-29 | 2023-08-25 | 2.960 | 7,764,500 | -90,000 | 0.21% | 22,982,920 |
| 2023-08-18 | 2023-08-16 | 3.090 | 7,854,500 | -45,000 | 0.21% | 24,270,405 |
| 2023-08-09 | 2023-08-07 | 3.210 | 7,899,500 | +60,000 | 0.21% | 25,357,395 |
| 2023-08-08 | 2023-08-04 | 3.370 | 7,839,500 | -50,000 | 0.21% | 26,419,115 |
| 2023-08-04 | 2023-08-02 | 3.450 | 7,889,500 | +50,000 | 0.21% | 27,218,775 |
| 2023-07-28 | 2023-07-26 | 3.650 | 7,839,500 | +20,000 | 0.21% | 28,614,175 |
| 2023-07-27 | 2023-07-25 | 3.630 | 7,819,500 | -10,000 | 0.21% | 28,384,785 |
| 2023-07-24 | 2023-07-20 | 3.540 | 7,829,500 | +12,000 | 0.21% | 27,716,430 |
| 2023-07-21 | 2023-07-19 | 3.540 | 7,817,500 | +5,500 | 0.21% | 27,673,950 |
| 2023-07-12 | 2023-07-10 | 3.530 | 7,812,000 | -31,500 | 0.21% | 27,576,360 |
| 2023-07-11 | 2023-07-07 | 3.400 | 7,843,500 | +8,500 | 0.21% | 26,667,900 |
| 2023-07-07 | 2023-07-05 | 3.470 | 7,835,000 | -60,000 | 0.21% | 27,187,450 |
| 2023-07-03 | 2023-06-29 | 3.320 | 7,895,000 | +1,000 | 0.21% | 26,211,400 |
| 2023-06-30 | 2023-06-28 | 3.450 | 7,894,000 | -8,500 | 0.21% | 27,234,300 |
| 2023-06-27 | 2023-06-23 | 3.750 | 7,902,500 | +8,000 | 0.21% | 29,634,375 |
| 2023-06-23 | 2023-06-20 | 3.900 | 7,894,500 | -26,000 | 0.21% | 30,788,550 |
| 2023-06-20 | 2023-06-16 | 3.680 | 7,920,500 | +8,500 | 0.21% | 29,147,440 |
| 2023-06-13 | 2023-06-09 | 3.570 | 7,912,000 | -196,000 | 0.21% | 28,245,840 |
| 2023-06-12 | 2023-06-08 | 3.410 | 8,108,000 | +210,000 | 0.22% | 27,648,280 |
| 2023-06-09 | 2023-06-07 | 3.500 | 7,898,000 | -30,000 | 0.21% | 27,643,000 |
| 2023-06-07 | 2023-06-05 | 3.330 | 7,928,000 | +31,000 | 0.21% | 26,400,240 |
| 2023-06-06 | 2023-06-02 | 3.370 | 7,897,000 | +1,500 | 0.21% | 26,612,890 |
| 2023-06-05 | 2023-06-01 | 3.440 | 7,895,500 | -500 | 0.21% | 27,160,520 |
| 2023-05-30 | 2023-05-25 | 3.450 | 7,896,000 | +500 | 0.21% | 27,241,200 |
| 2023-05-25 | 2023-05-23 | 3.530 | 7,895,500 | -2,000 | 0.21% | 27,871,115 |
| 2023-05-22 | 2023-05-18 | 3.520 | 7,897,500 | +10,000 | 0.21% | 27,799,200 |
| 2023-05-19 | 2023-05-17 | 3.670 | 7,887,500 | -7,000 | 0.21% | 28,947,125 |
| 2023-05-11 | 2023-05-09 | 3.710 | 7,894,500 | +14,000 | 0.21% | 29,288,595 |
| 2023-05-10 | 2023-05-08 | 3.880 | 7,880,500 | +15,000 | 0.21% | 30,576,340 |
| 2023-05-09 | 2023-05-05 | 3.950 | 7,865,500 | -2,500 | 0.21% | 31,068,725 |
| 2023-05-05 | 2023-05-03 | 3.830 | 7,868,000 | -10,000 | 0.21% | 30,134,440 |
| 2023-04-28 | 2023-04-26 | 3.870 | 7,878,000 | -400,000 | 0.21% | 30,487,860 |
| 2023-04-27 | 2023-04-25 | 3.860 | 8,278,000 | -600,000 | 0.22% | 31,953,080 |
| 2023-04-26 | 2023-04-24 | 3.910 | 8,878,000 | -313,000 | 0.24% | 34,712,980 |
| 2023-04-19 | 2023-04-17 | 3.900 | 9,191,000 | -12,000 | 0.24% | 35,844,900 |
| 2023-04-17 | 2023-04-13 | 4.000 | 9,203,000 | -15,000 | 0.24% | 36,812,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 9,218,000 | -37,000 | 0.25% | 35,858,020 |
| 2023-04-13 | 2023-04-11 | 3.790 | 9,255,000 | -37,000 | 0.25% | 35,076,450 |
| 2023-04-12 | 2023-04-06 | 3.720 | 9,292,000 | +70,000 | 0.25% | 34,566,240 |
| 2023-04-04 | 2023-03-31 | 3.640 | 9,222,000 | -1,000,000 | 0.25% | 33,568,080 |
| 2023-04-03 | 2023-03-30 | 3.650 | 10,222,000 | -2,500 | 0.27% | 37,310,300 |
| 2023-03-28 | 2023-03-24 | 3.470 | 10,224,500 | -80,000 | 0.27% | 35,479,015 |
| 2023-03-23 | 2023-03-21 | 3.440 | 10,304,500 | -1,500 | 0.27% | 35,447,480 |
| 2023-03-21 | 2023-03-17 | 3.510 | 10,306,000 | -657,000 | 0.27% | 36,174,060 |
| 2023-03-20 | 2023-03-16 | 3.490 | 10,963,000 | -800,000 | 0.29% | 38,260,870 |
| 2023-03-17 | 2023-03-15 | 3.500 | 11,763,000 | -200,000 | 0.31% | 41,170,500 |
| 2023-03-16 | 2023-03-14 | 3.390 | 11,963,000 | -100,000 | 0.32% | 40,554,570 |
| 2023-03-14 | 2023-03-10 | 3.420 | 12,063,000 | +1,000 | 0.32% | 41,255,460 |
| 2023-03-13 | 2023-03-09 | 3.460 | 12,062,000 | -200,000 | 0.32% | 41,734,520 |
| 2023-03-09 | 2023-03-07 | 3.560 | 12,262,000 | +10,000 | 0.33% | 43,652,720 |
| 2023-03-08 | 2023-03-06 | 3.660 | 12,252,000 | -400,000 | 0.33% | 44,842,320 |
| 2023-03-07 | 2023-03-03 | 3.630 | 12,652,000 | -24,000 | 0.34% | 45,926,760 |
| 2023-03-03 | 2023-03-01 | 3.690 | 12,676,000 | -376,000 | 0.34% | 46,774,440 |
| 2023-03-02 | 2023-02-28 | 3.610 | 13,052,000 | -3,000 | 0.35% | 47,117,720 |
| 2023-03-01 | 2023-02-27 | 3.540 | 13,055,000 | +400,000 | 0.35% | 46,214,700 |
| 2023-02-24 | 2023-02-22 | 3.550 | 12,655,000 | +320,000 | 0.34% | 44,925,250 |
| 2023-02-21 | 2023-02-17 | 3.620 | 12,335,000 | -5,000 | 0.35% | 44,652,700 |
| 2023-02-20 | 2023-02-16 | 3.690 | 12,340,000 | -294,000 | 0.35% | 45,534,600 |
| 2023-02-17 | 2023-02-15 | 3.720 | 12,634,000 | -400,000 | 0.36% | 46,998,480 |
| 2023-02-15 | 2023-02-13 | 4.050 | 13,034,000 | -5,000 | 0.37% | 52,787,700 |
| 2023-02-14 | 2023-02-10 | 3.940 | 13,039,000 | -9,500 | 0.37% | 51,373,660 |
| 2023-02-13 | 2023-02-09 | 4.060 | 13,048,500 | +10,500 | 0.37% | 52,976,910 |
| 2023-02-08 | 2023-02-06 | 4.210 | 13,038,000 | +84,500 | 0.37% | 54,889,980 |
| 2023-02-07 | 2023-02-03 | 4.390 | 12,953,500 | +34,500 | 0.36% | 56,865,865 |
| 2023-02-02 | 2023-01-31 | 4.020 | 12,919,000 | +1,000 | 0.36% | 51,934,380 |
| 2023-02-01 | 2023-01-30 | 3.940 | 12,918,000 | -10,000 | 0.36% | 50,896,920 |
| 2023-01-30 | 2023-01-26 | 3.810 | 12,928,000 | +3,500 | 0.36% | 49,255,680 |
| 2023-01-27 | 2023-01-20 | 3.700 | 12,924,500 | +5,000 | 0.36% | 47,820,650 |
| 2023-01-20 | 2023-01-18 | 3.870 | 12,919,500 | +5,500 | 0.36% | 49,998,465 |
| 2023-01-19 | 2023-01-17 | 4.100 | 12,914,000 | +1,000 | 0.36% | 52,947,400 |
| 2023-01-18 | 2023-01-16 | 4.270 | 12,913,000 | -72,000 | 0.36% | 55,138,510 |
| 2023-01-17 | 2023-01-13 | 4.090 | 12,985,000 | +65,000 | 0.37% | 53,108,650 |
| 2023-01-11 | 2023-01-09 | 3.750 | 12,920,000 | -1,511,000 | 0.36% | 48,450,000 |
| 2023-01-10 | 2023-01-06 | 3.690 | 14,431,000 | -129,000 | 0.41% | 53,250,390 |
| 2023-01-09 | 2023-01-05 | 3.890 | 14,560,000 | -400,000 | 0.41% | 56,638,400 |
| 2023-01-06 | 2023-01-04 | 3.850 | 14,960,000 | -1,600,000 | 0.42% | 57,596,000 |
| 2023-01-05 | 2023-01-03 | 3.710 | 16,560,000 | -100,000 | 0.47% | 61,437,600 |
| 2022-12-29 | 2022-12-23 | 3.780 | 16,660,000 | -256,000 | 0.47% | 62,974,800 |
| 2022-12-23 | 2022-12-21 | 3.830 | 16,916,000 | -802,000 | 0.48% | 64,788,280 |
| 2022-12-22 | 2022-12-20 | 3.590 | 17,718,000 | -400,500 | 0.50% | 63,607,620 |
| 2022-12-20 | 2022-12-16 | 3.470 | 18,118,500 | -40,000 | 0.51% | 62,871,195 |
| 2022-12-19 | 2022-12-15 | 3.460 | 18,158,500 | -40,000 | 0.51% | 62,828,410 |
| 2022-12-15 | 2022-12-13 | 3.460 | 18,198,500 | -20,000 | 0.51% | 62,966,810 |
| 2022-12-13 | 2022-12-09 | 3.450 | 18,218,500 | -40,000 | 0.51% | 62,853,825 |
| 2022-12-12 | 2022-12-08 | 3.420 | 18,258,500 | -39,500 | 0.51% | 62,444,070 |
| 2022-12-06 | 2022-12-02 | 3.110 | 18,298,000 | +4,000 | 0.52% | 56,906,780 |
| 2022-12-05 | 2022-12-01 | 3.090 | 18,294,000 | -16,000 | 0.52% | 56,528,460 |
| 2022-12-02 | 2022-11-30 | 3.040 | 18,310,000 | -1,500 | 0.52% | 55,662,400 |
| 2022-12-01 | 2022-11-29 | 3.040 | 18,311,500 | -43,000 | 0.52% | 55,666,960 |
| 2022-11-30 | 2022-11-28 | 3.000 | 18,354,500 | -869,000 | 0.52% | 55,063,500 |
| 2022-11-29 | 2022-11-25 | 3.010 | 19,223,500 | -201,500 | 0.54% | 57,862,735 |
| 2022-11-28 | 2022-11-24 | 2.960 | 19,425,000 | -9,500 | 0.55% | 57,498,000 |
| 2022-11-25 | 2022-11-23 | 2.920 | 19,434,500 | +20,000 | 0.55% | 56,748,740 |
| 2022-11-24 | 2022-11-22 | 3.030 | 19,414,500 | +7,000 | 0.55% | 58,825,935 |
| 2022-11-23 | 2022-11-21 | 3.150 | 19,407,500 | -19,000 | 0.55% | 61,133,625 |
| 2022-11-22 | 2022-11-18 | 3.170 | 19,426,500 | -441,000 | 0.55% | 61,582,005 |
| 2022-11-21 | 2022-11-17 | 2.950 | 19,867,500 | +1,500 | 0.56% | 58,609,125 |
| 2022-11-15 | 2022-11-11 | 2.340 | 19,866,000 | -500,000 | 0.56% | 46,486,440 |
| 2022-11-10 | 2022-11-08 | 2.280 | 20,366,000 | -272,000 | 0.57% | 46,434,480 |
| 2022-11-09 | 2022-11-07 | 2.270 | 20,638,000 | +23,000 | 0.58% | 46,848,260 |
| 2022-11-08 | 2022-11-04 | 2.180 | 20,615,000 | -200,000 | 0.58% | 44,940,700 |
| 2022-11-07 | 2022-11-03 | 2.060 | 20,815,000 | -20,000 | 0.59% | 42,878,900 |
| 2022-11-04 | 2022-11-02 | 2.050 | 20,835,000 | -51,000 | 0.59% | 42,711,750 |
| 2022-11-03 | 2022-11-01 | 1.970 | 20,886,000 | -20,000 | 0.59% | 41,145,420 |
| 2022-11-01 | 2022-10-28 | 1.930 | 20,906,000 | +20,000 | 0.59% | 40,348,580 |
| 2022-10-31 | 2022-10-27 | 1.980 | 20,886,000 | -670,500 | 0.59% | 41,354,280 |
| 2022-10-28 | 2022-10-26 | 1.990 | 21,556,500 | -645,000 | 0.61% | 42,897,435 |
| 2022-10-27 | 2022-10-25 | 1.920 | 22,201,500 | -202,000 | 0.63% | 42,626,880 |
| 2022-10-26 | 2022-10-24 | 1.970 | 22,403,500 | -8,000 | 0.63% | 44,134,895 |
| 2022-10-25 | 2022-10-21 | 2.110 | 22,411,500 | +20,000 | 0.63% | 47,288,265 |
| 2022-10-21 | 2022-10-19 | 2.130 | 22,391,500 | +20,000 | 0.63% | 47,693,895 |
| 2022-10-20 | 2022-10-18 | 2.230 | 22,371,500 | -220,000 | 0.63% | 49,888,445 |
| 2022-10-19 | 2022-10-17 | 2.160 | 22,591,500 | -230,000 | 0.64% | 48,797,640 |
| 2022-10-18 | 2022-10-14 | 2.130 | 22,821,500 | -220,000 | 0.64% | 48,609,795 |
| 2022-10-17 | 2022-10-13 | 2.050 | 23,041,500 | +20,000 | 0.65% | 47,235,075 |
| 2022-10-13 | 2022-10-11 | 2.050 | 23,021,500 | -24,500 | 0.65% | 47,194,075 |
| 2022-10-11 | 2022-10-07 | 2.110 | 23,046,000 | -500,000 | 0.65% | 48,627,060 |
| 2022-10-10 | 2022-10-06 | 2.150 | 23,546,000 | -40,000 | 0.66% | 50,623,900 |
| 2022-10-07 | 2022-10-05 | 2.190 | 23,586,000 | -12,500 | 0.66% | 51,653,340 |
| 2022-10-03 | 2022-09-29 | 2.180 | 23,598,500 | -500 | 0.66% | 51,444,730 |
| 2022-09-26 | 2022-09-22 | 2.230 | 23,599,000 | -100,000 | 0.66% | 52,625,770 |
| 2022-09-23 | 2022-09-21 | 2.150 | 23,699,000 | +2,000 | 0.67% | 50,952,850 |
| 2022-09-16 | 2022-09-14 | 2.200 | 23,697,000 | -50,000 | 0.67% | 52,133,400 |
| 2022-09-15 | 2022-09-13 | 2.200 | 23,747,000 | +20,000 | 0.67% | 52,243,400 |
| 2022-09-14 | 2022-09-09 | 2.230 | 23,727,000 | -46,500 | 0.67% | 52,911,210 |
| 2022-09-13 | 2022-09-08 | 2.170 | 23,773,500 | -34,000 | 0.67% | 51,588,495 |
| 2022-09-05 | 2022-09-01 | 2.270 | 23,807,500 | -3,500 | 0.67% | 54,043,025 |
| 2022-09-02 | 2022-08-31 | 2.270 | 23,811,000 | -3,000 | 0.67% | 54,050,970 |
| 2022-09-01 | 2022-08-30 | 2.270 | 23,814,000 | -64,500 | 0.67% | 54,057,780 |
| 2022-08-31 | 2022-08-29 | 2.290 | 23,878,500 | -35,500 | 0.67% | 54,681,765 |
| 2022-08-26 | 2022-08-24 | 2.240 | 23,914,000 | -520,000 | 0.67% | 53,567,360 |
| 2022-08-25 | 2022-08-23 | 2.290 | 24,434,000 | -50,000 | 0.69% | 55,953,860 |
| 2022-08-24 | 2022-08-22 | 2.290 | 24,484,000 | -130,000 | 0.69% | 56,068,360 |
| 2022-08-23 | 2022-08-19 | 2.280 | 24,614,000 | -20,000 | 0.69% | 56,119,920 |
| 2022-08-22 | 2022-08-18 | 2.270 | 24,634,000 | -37,500 | 0.69% | 55,919,180 |
| 2022-08-19 | 2022-08-17 | 2.300 | 24,671,500 | -10,000 | 0.70% | 56,744,450 |
| 2022-08-15 | 2022-08-11 | 2.310 | 24,681,500 | -100,000 | 0.70% | 57,014,265 |
| 2022-08-12 | 2022-08-10 | 2.290 | 24,781,500 | -100,000 | 0.70% | 56,749,635 |
| 2022-08-10 | 2022-08-08 | 2.320 | 24,881,500 | -100,000 | 0.70% | 57,725,080 |
| 2022-08-09 | 2022-08-05 | 2.310 | 24,981,500 | -143,000 | 0.70% | 57,707,265 |
| 2022-08-08 | 2022-08-04 | 2.260 | 25,124,500 | -257,000 | 0.71% | 56,781,370 |
| 2022-08-05 | 2022-08-03 | 2.200 | 25,381,500 | +20,000 | 0.72% | 55,839,300 |
| 2022-08-01 | 2022-07-28 | 2.440 | 25,361,500 | -90,000 | 0.71% | 61,882,060 |
| 2022-07-29 | 2022-07-27 | 2.430 | 25,451,500 | -1,000 | 0.72% | 61,847,145 |
| 2022-07-27 | 2022-07-25 | 2.490 | 25,452,500 | +1,000 | 0.72% | 63,376,725 |
| 2022-07-15 | 2022-07-13 | 2.470 | 25,451,500 | +10,000 | 0.72% | 62,865,205 |
| 2022-07-14 | 2022-07-12 | 2.530 | 25,441,500 | -20,000 | 0.72% | 64,366,995 |
| 2022-07-13 | 2022-07-11 | 2.640 | 25,461,500 | +40,000 | 0.72% | 67,218,360 |
| 2022-07-12 | 2022-07-08 | 2.500 | 25,421,500 | -18,000 | 0.72% | 63,553,750 |
| 2022-07-07 | 2022-07-05 | 2.520 | 25,439,500 | +34,000 | 0.72% | 64,107,540 |
| 2022-06-30 | 2022-06-28 | 2.700 | 25,405,500 | +25,000 | 0.72% | 68,594,850 |
| 2022-06-28 | 2022-06-24 | 2.680 | 25,380,500 | +10,000 | 0.72% | 68,019,740 |
| 2022-06-16 | 2022-06-14 | 2.400 | 25,370,500 | -1,000 | 0.71% | 60,889,200 |
| 2022-06-09 | 2022-06-07 | 2.350 | 25,371,500 | -10,000 | 0.71% | 59,623,025 |
| 2022-06-07 | 2022-06-02 | 2.340 | 25,381,500 | +85,000 | 0.72% | 59,392,710 |
| 2022-06-02 | 2022-05-31 | 2.460 | 25,296,500 | -5,000 | 0.71% | 62,229,390 |
| 2022-06-01 | 2022-05-30 | 2.450 | 25,301,500 | -5,000 | 0.71% | 61,988,675 |
| 2022-05-27 | 2022-05-25 | 2.320 | 25,306,500 | -100,000 | 0.71% | 58,711,080 |
| 2022-05-16 | 2022-05-12 | 2.340 | 25,406,500 | -10,000 | 0.72% | 59,451,210 |
| 2022-05-13 | 2022-05-11 | 2.330 | 25,416,500 | +9,500 | 0.72% | 59,220,445 |
| 2022-05-12 | 2022-05-10 | 2.290 | 25,407,000 | -20,000 | 0.72% | 58,182,030 |
| 2022-05-11 | 2022-05-06 | 2.290 | 25,427,000 | -50,500 | 0.72% | 58,227,830 |
| 2022-05-06 | 2022-05-04 | 2.290 | 25,477,500 | +16,000 | 0.72% | 58,343,475 |
| 2022-05-04 | 2022-04-29 | 2.470 | 25,461,500 | -100,000 | 0.72% | 62,889,905 |
| 2022-04-27 | 2022-04-25 | 2.500 | 25,561,500 | -109,500 | 0.72% | 63,903,750 |
| 2022-04-26 | 2022-04-22 | 2.570 | 25,671,000 | -200,000 | 0.72% | 65,974,470 |
| 2022-04-14 | 2022-04-12 | 2.600 | 25,871,000 | -4,000 | 0.73% | 67,264,600 |
| 2022-04-13 | 2022-04-11 | 2.660 | 25,875,000 | -6,000 | 0.73% | 68,827,500 |
| 2022-04-12 | 2022-04-08 | 2.760 | 25,881,000 | +43,000 | 0.73% | 71,431,560 |
| 2022-04-08 | 2022-04-06 | 2.860 | 25,838,000 | +53,000 | 0.73% | 73,896,680 |
| 2022-04-06 | 2022-04-01 | 2.890 | 25,785,000 | +1,000 | 0.73% | 74,518,650 |
| 2022-04-04 | 2022-03-31 | 3.000 | 25,784,000 | +7,000 | 0.73% | 77,352,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 25,777,000 | +3,000 | 0.73% | 72,948,910 |
| 2022-03-28 | 2022-03-24 | 3.120 | 25,774,000 | -12,000 | 0.73% | 80,414,880 |
| 2022-03-25 | 2022-03-23 | 3.070 | 25,786,000 | +17,000 | 0.73% | 79,163,020 |
| 2022-03-23 | 2022-03-21 | 3.050 | 25,769,000 | +6,000 | 0.73% | 78,595,450 |
| 2022-03-21 | 2022-03-17 | 2.950 | 25,763,000 | -3,500 | 0.73% | 76,000,850 |
| 2022-03-18 | 2022-03-16 | 2.770 | 25,766,500 | -1,500 | 0.73% | 71,373,205 |
| 2022-03-17 | 2022-03-15 | 2.560 | 25,768,000 | -586,000 | 0.73% | 65,966,080 |
| 2022-03-16 | 2022-03-14 | 2.850 | 26,354,000 | -10,500 | 0.74% | 75,108,900 |
| 2022-03-15 | 2022-03-11 | 3.050 | 26,364,500 | +10,000 | 0.74% | 80,411,725 |
| 2022-03-11 | 2022-03-09 | 2.900 | 26,354,500 | -400,000 | 0.74% | 76,428,050 |
| 2022-03-09 | 2022-03-07 | 3.060 | 26,754,500 | -23,500 | 0.76% | 81,868,770 |
| 2022-03-03 | 2022-03-01 | 3.230 | 26,778,000 | -500 | 0.76% | 86,492,940 |
| 2022-03-02 | 2022-02-28 | 3.150 | 26,778,500 | -1,000 | 0.76% | 84,352,275 |
| 2022-03-01 | 2022-02-25 | 3.200 | 26,779,500 | +10,500 | 0.76% | 85,694,400 |
| 2022-02-28 | 2022-02-24 | 3.270 | 26,769,000 | +10,000 | 0.76% | 87,534,630 |
| 2022-02-24 | 2022-02-22 | 3.340 | 26,759,000 | +10,000 | 0.76% | 89,375,060 |
| 2022-02-18 | 2022-02-16 | 3.460 | 26,749,000 | +20,000 | 0.76% | 92,551,540 |
| 2022-02-15 | 2022-02-11 | 3.420 | 26,729,000 | -6,000 | 0.75% | 91,413,180 |
| 2022-02-10 | 2022-02-08 | 3.510 | 26,735,000 | +2,000 | 0.75% | 93,839,850 |
| 2022-02-08 | 2022-02-04 | 3.450 | 26,733,000 | -500 | 0.75% | 92,228,850 |
| 2022-01-27 | 2022-01-25 | 3.560 | 26,733,500 | -1,000 | 0.75% | 95,171,260 |
| 2022-01-26 | 2022-01-24 | 3.660 | 26,734,500 | +5,000 | 0.75% | 97,848,270 |
| 2022-01-20 | 2022-01-18 | 3.790 | 26,729,500 | +21,000 | 0.75% | 101,304,805 |
| 2022-01-18 | 2022-01-14 | 3.710 | 26,708,500 | -1,000 | 0.75% | 99,088,535 |
| 2022-01-17 | 2022-01-13 | 3.640 | 26,709,500 | -101,000 | 0.75% | 97,222,580 |
| 2022-01-14 | 2022-01-12 | 3.710 | 26,810,500 | +99,500 | 0.76% | 99,466,955 |
| 2022-01-13 | 2022-01-11 | 3.680 | 26,711,000 | -3,000 | 0.75% | 98,296,480 |
| 2022-01-12 | 2022-01-10 | 3.660 | 26,714,000 | +1,500 | 0.75% | 97,773,240 |
| 2022-01-05 | 2022-01-03 | 3.780 | 26,712,500 | +1,000 | 0.75% | 100,973,250 |
| 2022-01-04 | 2021-12-31 | 3.560 | 26,711,500 | -2,500 | 0.75% | 95,092,940 |
| 2021-12-30 | 2021-12-28 | 3.530 | 26,714,000 | +1,000 | 0.75% | 94,300,420 |
| 2021-12-28 | 2021-12-22 | 3.420 | 26,713,000 | -100,000 | 0.75% | 91,358,460 |
| 2021-12-23 | 2021-12-21 | 3.410 | 26,813,000 | +120,000 | 0.76% | 91,432,330 |
| 2021-12-22 | 2021-12-20 | 3.390 | 26,693,000 | -500 | 0.75% | 90,489,270 |
| 2021-12-10 | 2021-12-08 | 3.640 | 26,693,500 | -20,000 | 0.75% | 97,164,340 |
| 2021-12-08 | 2021-12-06 | 3.570 | 26,713,500 | -15,000 | 0.75% | 95,367,195 |
| 2021-12-07 | 2021-12-03 | 3.640 | 26,728,500 | +20,000 | 0.75% | 97,291,740 |
| 2021-12-06 | 2021-12-02 | 3.660 | 26,708,500 | -500 | 0.75% | 97,753,110 |
| 2021-11-29 | 2021-11-25 | 3.810 | 26,709,000 | -1,000 | 0.75% | 101,761,290 |
| 2021-11-18 | 2021-11-16 | 3.820 | 26,710,000 | -4,000 | 0.75% | 102,032,200 |
| 2021-11-12 | 2021-11-10 | 3.700 | 26,714,000 | +1,000 | 0.75% | 98,841,800 |
| 2021-11-10 | 2021-11-08 | 3.570 | 26,713,000 | -2,000 | 0.75% | 95,365,410 |
| 2021-11-09 | 2021-11-05 | 3.580 | 26,715,000 | -500 | 0.75% | 95,639,700 |
| 2021-11-04 | 2021-11-02 | 3.550 | 26,715,500 | +4,000 | 0.75% | 94,840,025 |
| 2021-11-03 | 2021-11-01 | 3.630 | 26,711,500 | -1,000 | 0.75% | 96,962,745 |
| 2021-11-02 | 2021-10-29 | 3.710 | 26,712,500 | +10,500 | 0.75% | 99,103,375 |
| 2021-10-29 | 2021-10-27 | 3.750 | 26,702,000 | -100,000 | 0.75% | 100,132,500 |
| 2021-10-28 | 2021-10-26 | 3.800 | 26,802,000 | +120,000 | 0.76% | 101,847,600 |
| 2021-10-27 | 2021-10-25 | 3.820 | 26,682,000 | +8,000 | 0.75% | 101,925,240 |
| 2021-10-26 | 2021-10-22 | 3.900 | 26,674,000 | +24,000 | 0.75% | 104,028,600 |
| 2021-10-25 | 2021-10-21 | 3.950 | 26,650,000 | -69,000 | 0.75% | 105,267,500 |
| 2021-10-22 | 2021-10-20 | 4.030 | 26,719,000 | -11,000 | 0.75% | 107,677,570 |
| 2021-10-21 | 2021-10-19 | 3.940 | 26,730,000 | -36,000 | 0.75% | 105,316,200 |
| 2021-10-19 | 2021-10-15 | 3.910 | 26,766,000 | +36,000 | 0.76% | 104,655,060 |
| 2021-10-18 | 2021-10-12 | 3.970 | 26,730,000 | +10,000 | 0.75% | 106,118,100 |
| 2021-10-15 | 2021-10-11 | 4.020 | 26,720,000 | -22,000 | 0.75% | 107,414,400 |
| 2021-10-08 | 2021-10-06 | 3.840 | 26,742,000 | +9,000 | 0.76% | 102,689,280 |
| 2021-10-07 | 2021-10-05 | 4.000 | 26,733,000 | -4,000 | 0.75% | 106,932,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 26,737,000 | -73,000 | 0.75% | 109,621,700 |
| 2021-10-04 | 2021-09-29 | 3.990 | 26,810,000 | -2,000 | 0.76% | 106,971,900 |
| 2021-09-30 | 2021-09-28 | 4.040 | 26,812,000 | -20,500 | 0.76% | 108,320,480 |
| 2021-09-29 | 2021-09-27 | 4.030 | 26,832,500 | -10,000 | 0.76% | 108,134,975 |
| 2021-09-28 | 2021-09-24 | 4.050 | 26,842,500 | -3,000 | 0.76% | 108,712,125 |
| 2021-09-27 | 2021-09-23 | 4.090 | 26,845,500 | -35,000 | 0.76% | 109,798,095 |
| 2021-09-24 | 2021-09-21 | 3.970 | 26,880,500 | +12,000 | 0.76% | 106,715,585 |
| 2021-09-23 | 2021-09-20 | 4.000 | 26,868,500 | +25,500 | 0.76% | 107,474,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 26,843,000 | -18,000 | 0.76% | 110,324,730 |
| 2021-09-20 | 2021-09-16 | 4.010 | 26,861,000 | +23,000 | 0.76% | 107,712,610 |
| 2021-09-17 | 2021-09-15 | 4.100 | 26,838,000 | +8,000 | 0.76% | 110,035,800 |
| 2021-09-16 | 2021-09-14 | 4.230 | 26,830,000 | -66,000 | 0.76% | 113,490,900 |
| 2021-09-15 | 2021-09-13 | 4.120 | 26,896,000 | -3,000 | 0.76% | 110,811,520 |
| 2021-09-14 | 2021-09-10 | 4.150 | 26,899,000 | +48,000 | 0.76% | 111,630,850 |
| 2021-09-10 | 2021-09-08 | 4.130 | 26,851,000 | +39,000 | 0.76% | 110,894,630 |
| 2021-09-09 | 2021-09-07 | 4.220 | 26,812,000 | -38,500 | 0.76% | 113,146,640 |
| 2021-09-08 | 2021-09-06 | 4.250 | 26,850,500 | +27,500 | 0.76% | 114,114,625 |
| 2021-09-07 | 2021-09-03 | 4.150 | 26,823,000 | -11,000 | 0.76% | 111,315,450 |
| 2021-09-06 | 2021-09-02 | 4.080 | 26,834,000 | +110,000 | 0.76% | 109,482,720 |
| 2021-09-03 | 2021-09-01 | 4.100 | 26,724,000 | -3,000 | 0.75% | 109,568,400 |
| 2021-09-02 | 2021-08-31 | 4.150 | 26,727,000 | -5,000 | 0.75% | 110,917,050 |
| 2021-09-01 | 2021-08-30 | 4.150 | 26,732,000 | -88,000 | 0.75% | 110,937,800 |
| 2021-08-30 | 2021-08-26 | 4.020 | 26,820,000 | +8,000 | 0.76% | 107,816,400 |
| 2021-08-26 | 2021-08-24 | 4.080 | 26,812,000 | -1,000 | 0.76% | 109,392,960 |
| 2021-08-25 | 2021-08-23 | 3.960 | 26,813,000 | +12,500 | 0.76% | 106,179,480 |
| 2021-08-24 | 2021-08-20 | 3.820 | 26,800,500 | -39,500 | 0.76% | 102,377,910 |
| 2021-08-23 | 2021-08-19 | 3.900 | 26,840,000 | +20,000 | 0.76% | 104,676,000 |
| 2021-08-20 | 2021-08-18 | 4.030 | 26,820,000 | +5,500 | 0.76% | 108,084,600 |
| 2021-08-19 | 2021-08-17 | 4.000 | 26,814,500 | +10,000 | 0.76% | 107,258,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 26,804,500 | -10,000 | 0.76% | 109,094,315 |
| 2021-08-17 | 2021-08-13 | 4.070 | 26,814,500 | +6,500 | 0.76% | 109,135,015 |
| 2021-08-12 | 2021-08-10 | 4.300 | 26,808,000 | -9,500 | 0.76% | 115,274,400 |
| 2021-08-11 | 2021-08-09 | 4.160 | 26,817,500 | +2,500 | 0.76% | 111,560,800 |
| 2021-08-10 | 2021-08-06 | 4.240 | 26,815,000 | +10,000 | 0.76% | 113,695,600 |
| 2021-08-09 | 2021-08-05 | 4.250 | 26,805,000 | +2,000 | 0.76% | 113,921,250 |
| 2021-08-06 | 2021-08-04 | 4.220 | 26,803,000 | -39,000 | 0.76% | 113,108,660 |
| 2021-08-05 | 2021-08-03 | 4.270 | 26,842,000 | -5,500 | 0.76% | 114,615,340 |
| 2021-08-04 | 2021-08-02 | 4.250 | 26,847,500 | -5,000 | 0.76% | 114,101,875 |
| 2021-08-03 | 2021-07-30 | 4.180 | 26,852,500 | +500 | 0.76% | 112,243,450 |
| 2021-08-02 | 2021-07-29 | 4.180 | 26,852,000 | -46,500 | 0.76% | 112,241,360 |
| 2021-07-30 | 2021-07-28 | 4.030 | 26,898,500 | -49,000 | 0.76% | 108,400,955 |
| 2021-07-29 | 2021-07-27 | 3.880 | 26,947,500 | -2,000 | 0.76% | 104,556,300 |
| 2021-07-28 | 2021-07-26 | 4.040 | 26,949,500 | +16,500 | 0.76% | 108,875,980 |
| 2021-07-27 | 2021-07-23 | 4.360 | 26,933,000 | -147,500 | 0.76% | 117,427,880 |
| 2021-07-26 | 2021-07-22 | 4.370 | 27,080,500 | +234,000 | 0.76% | 118,341,785 |
| 2021-07-23 | 2021-07-21 | 4.330 | 26,846,500 | -3,000 | 0.76% | 116,245,345 |
| 2021-07-22 | 2021-07-20 | 4.360 | 26,849,500 | -195,000 | 0.76% | 117,063,820 |
| 2021-07-21 | 2021-07-19 | 4.430 | 27,044,500 | +31,000 | 0.76% | 119,807,135 |
| 2021-07-20 | 2021-07-16 | 4.520 | 27,013,500 | +6,000 | 0.76% | 122,101,020 |
| 2021-07-19 | 2021-07-15 | 4.580 | 27,007,500 | +10,000 | 0.76% | 123,694,350 |
| 2021-07-16 | 2021-07-14 | 4.520 | 26,997,500 | -33,500 | 0.76% | 122,028,700 |
| 2021-07-15 | 2021-07-13 | 4.480 | 27,031,000 | +143,500 | 0.76% | 121,098,880 |
| 2021-07-14 | 2021-07-12 | 4.540 | 26,887,500 | +36,500 | 0.76% | 122,069,250 |
| 2021-07-13 | 2021-07-09 | 4.520 | 26,851,000 | +66,000 | 0.76% | 121,366,520 |
| 2021-07-12 | 2021-07-08 | 4.520 | 26,785,000 | -76,500 | 0.76% | 121,068,200 |
| 2021-07-09 | 2021-07-07 | 4.690 | 26,861,500 | +72,500 | 0.76% | 125,980,435 |
| 2021-07-08 | 2021-07-06 | 4.830 | 26,789,000 | -1,500 | 0.76% | 129,390,870 |
| 2021-07-07 | 2021-07-05 | 5.060 | 26,790,500 | +62,000 | 0.76% | 135,559,930 |
| 2021-07-06 | 2021-07-02 | 5.210 | 26,728,500 | -146,000 | 0.75% | 139,255,485 |
| 2021-07-05 | 2021-06-30 | 5.110 | 26,874,500 | -3,500 | 0.76% | 137,328,695 |
| 2021-07-02 | 2021-06-29 | 5.070 | 26,878,000 | -35,500 | 0.76% | 136,271,460 |
| 2021-06-30 | 2021-06-28 | 5.150 | 26,913,500 | +10,000 | 0.76% | 138,604,525 |
| 2021-06-29 | 2021-06-25 | 5.160 | 26,903,500 | +238,500 | 0.76% | 138,822,060 |
| 2021-06-28 | 2021-06-24 | 5.200 | 26,665,000 | -99,000 | 0.75% | 138,658,000 |
| 2021-06-25 | 2021-06-23 | 5.220 | 26,764,000 | -43,500 | 0.76% | 139,708,080 |
| 2021-06-24 | 2021-06-22 | 5.220 | 26,807,500 | +8,500 | 0.76% | 139,935,150 |
| 2021-06-23 | 2021-06-21 | 5.200 | 26,799,000 | -109,000 | 0.76% | 139,354,800 |
| 2021-06-22 | 2021-06-18 | 5.250 | 26,908,000 | -22,000 | 0.76% | 141,267,000 |
| 2021-06-21 | 2021-06-17 | 5.180 | 26,930,000 | +19,000 | 0.76% | 139,497,400 |
| 2021-06-18 | 2021-06-16 | 5.160 | 26,911,000 | -4,500 | 0.76% | 138,860,760 |
| 2021-06-17 | 2021-06-15 | 5.450 | 26,915,500 | +176,000 | 0.76% | 146,689,475 |
| 2021-06-16 | 2021-06-11 | 5.540 | 26,739,500 | -207,000 | 0.76% | 148,136,830 |
| 2021-06-15 | 2021-06-10 | 5.470 | 26,946,500 | +10,000 | 0.76% | 147,397,355 |
| 2021-06-11 | 2021-06-09 | 5.650 | 26,936,500 | +14,000 | 0.76% | 152,191,225 |
| 2021-06-10 | 2021-06-08 | 5.400 | 26,922,500 | +168,500 | 0.76% | 145,381,500 |
| 2021-06-09 | 2021-06-07 | 5.190 | 26,754,000 | +19,000 | 0.76% | 138,853,260 |
| 2021-06-08 | 2021-06-04 | 5.240 | 26,735,000 | -54,000 | 0.75% | 140,091,400 |
| 2021-06-07 | 2021-06-03 | 5.270 | 26,789,000 | +50,500 | 0.76% | 141,178,030 |
| 2021-06-04 | 2021-06-02 | 5.260 | 26,738,500 | +41,000 | 0.76% | 140,644,510 |
| 2021-06-03 | 2021-06-01 | 5.420 | 26,697,500 | +17,500 | 0.75% | 144,700,450 |
| 2021-06-02 | 2021-05-31 | 5.530 | 26,680,000 | -930,000 | 0.75% | 147,540,400 |
| 2021-06-01 | 2021-05-28 | 5.260 | 27,610,000 | +55,500 | 0.78% | 145,228,600 |
| 2021-05-31 | 2021-05-27 | 5.360 | 27,554,500 | +368,500 | 0.78% | 147,692,120 |
| 2021-05-28 | 2021-05-26 | 5.360 | 27,186,000 | -70,000 | 0.77% | 145,716,960 |
| 2021-05-27 | 2021-05-25 | 5.400 | 27,256,000 | +91,000 | 0.77% | 147,182,400 |
| 2021-05-26 | 2021-05-24 | 5.560 | 27,165,000 | -166,500 | 0.77% | 151,037,400 |
| 2021-05-25 | 2021-05-21 | 5.380 | 27,331,500 | +112,000 | 0.77% | 147,043,470 |
| 2021-05-24 | 2021-05-20 | 5.100 | 27,219,500 | +74,000 | 0.77% | 138,819,450 |
| 2021-05-21 | 2021-05-18 | 5.240 | 27,145,500 | +571,000 | 0.77% | 142,242,420 |
| 2021-05-18 | 2021-05-14 | 4.830 | 26,574,500 | +55,000 | 0.75% | 128,354,835 |
| 2021-05-17 | 2021-05-13 | 4.740 | 26,519,500 | +90,000 | 0.75% | 125,702,430 |
| 2021-05-13 | 2021-05-11 | 4.720 | 26,429,500 | -82,500 | 0.75% | 124,747,240 |
| 2021-05-12 | 2021-05-10 | 4.750 | 26,512,000 | +89,000 | 0.75% | 125,932,000 |
| 2021-05-11 | 2021-05-07 | 4.760 | 26,423,000 | +416,500 | 0.75% | 125,773,480 |
| 2021-05-10 | 2021-05-06 | 4.800 | 26,006,500 | +102,000 | 0.73% | 124,831,200 |
| 2021-05-07 | 2021-05-05 | 4.570 | 25,904,500 | +9,000 | 0.73% | 118,383,565 |
| 2021-05-06 | 2021-05-04 | 4.610 | 25,895,500 | -12,000 | 0.73% | 119,378,255 |
| 2021-05-05 | 2021-05-03 | 4.570 | 25,907,500 | +52,000 | 0.73% | 118,397,275 |
| 2021-05-04 | 2021-04-30 | 4.720 | 25,855,500 | +46,500 | 0.73% | 122,037,960 |
| 2021-05-03 | 2021-04-29 | 4.760 | 25,809,000 | -2,000 | 0.73% | 122,850,840 |
| 2021-04-30 | 2021-04-28 | 4.780 | 25,811,000 | +57,000 | 0.73% | 123,376,580 |
| 2021-04-29 | 2021-04-27 | 4.780 | 25,754,000 | +12,500 | 0.73% | 123,104,120 |
| 2021-04-28 | 2021-04-26 | 4.820 | 25,741,500 | +73,500 | 0.73% | 124,074,030 |
| 2021-04-27 | 2021-04-23 | 4.790 | 25,668,000 | +29,500 | 0.72% | 122,949,720 |
| 2021-04-26 | 2021-04-22 | 4.790 | 25,638,500 | -107,000 | 0.72% | 122,808,415 |
| 2021-04-23 | 2021-04-21 | 4.690 | 25,745,500 | +144,000 | 0.73% | 120,746,395 |
| 2021-04-22 | 2021-04-20 | 4.620 | 25,601,500 | +1,000 | 0.72% | 118,278,930 |
| 2021-04-21 | 2021-04-19 | 4.640 | 25,600,500 | -9,000 | 0.72% | 118,786,320 |
| 2021-04-20 | 2021-04-16 | 4.550 | 25,609,500 | -10,000 | 0.72% | 116,523,225 |
| 2021-04-19 | 2021-04-15 | 4.520 | 25,619,500 | +16,000 | 0.72% | 115,800,140 |
| 2021-04-16 | 2021-04-14 | 4.580 | 25,603,500 | +3,500 | 0.72% | 117,264,030 |
| 2021-04-15 | 2021-04-13 | 4.530 | 25,600,000 | -10,000 | 0.72% | 115,968,000 |
| 2021-04-14 | 2021-04-12 | 4.570 | 25,610,000 | -31,500 | 0.72% | 117,037,700 |
| 2021-04-13 | 2021-04-09 | 4.620 | 25,641,500 | -10,000 | 0.72% | 118,463,730 |
| 2021-04-12 | 2021-04-08 | 4.680 | 25,651,500 | +20,500 | 0.72% | 120,049,020 |
| 2021-04-09 | 2021-04-07 | 4.680 | 25,631,000 | +28,000 | 0.72% | 119,953,080 |
| 2021-04-08 | 2021-04-01 | 4.860 | 25,603,000 | -70,000 | 0.72% | 124,430,580 |
| 2021-04-07 | 2021-03-31 | 4.970 | 25,673,000 | +5,000 | 0.72% | 127,594,810 |
| 2021-04-01 | 2021-03-30 | 5.050 | 25,668,000 | -30,000 | 0.72% | 129,623,400 |
| 2021-03-31 | 2021-03-29 | 4.900 | 25,698,000 | +24,000 | 0.73% | 125,920,200 |
| 2021-03-30 | 2021-03-26 | 4.960 | 25,674,000 | +15,000 | 0.72% | 127,343,040 |
| 2021-03-26 | 2021-03-24 | 4.810 | 25,659,000 | +10,000 | 0.72% | 123,419,790 |
| 2021-03-25 | 2021-03-23 | 4.980 | 25,649,000 | -21,500 | 0.72% | 127,732,020 |
| 2021-03-23 | 2021-03-19 | 5.070 | 25,670,500 | -28,500 | 0.72% | 130,149,435 |
| 2021-03-19 | 2021-03-17 | 5.160 | 25,699,000 | +1,500 | 0.73% | 132,606,840 |
| 2021-03-18 | 2021-03-16 | 5.040 | 25,697,500 | -22,000 | 0.73% | 129,515,400 |
| 2021-03-17 | 2021-03-15 | 4.920 | 25,719,500 | -5,500 | 0.73% | 126,539,940 |
| 2021-03-16 | 2021-03-12 | 4.930 | 25,725,000 | +26,000 | 0.73% | 126,824,250 |
| 2021-03-15 | 2021-03-11 | 5.040 | 25,699,000 | -1,000 | 0.73% | 129,522,960 |
| 2021-03-12 | 2021-03-10 | 5.030 | 25,700,000 | +5,000 | 0.73% | 129,271,000 |
| 2021-03-11 | 2021-03-09 | 4.920 | 25,695,000 | +12,500 | 0.73% | 126,419,400 |
| 2021-03-10 | 2021-03-08 | 4.920 | 25,682,500 | -6,500 | 0.73% | 126,357,900 |
| 2021-03-09 | 2021-03-05 | 5.190 | 25,689,000 | -504,000 | 0.73% | 133,325,910 |
| 2021-03-08 | 2021-03-04 | 5.250 | 26,193,000 | -2,000 | 0.74% | 137,513,250 |
| 2021-03-05 | 2021-03-03 | 5.510 | 26,195,000 | -18,500 | 0.74% | 144,334,450 |
| 2021-03-04 | 2021-03-02 | 5.440 | 26,213,500 | +21,000 | 0.74% | 142,601,440 |
| 2021-03-03 | 2021-03-01 | 5.470 | 26,192,500 | -11,000 | 0.74% | 143,272,975 |
| 2021-03-02 | 2021-02-26 | 5.240 | 26,203,500 | +432,000 | 0.74% | 137,306,340 |
| 2021-03-01 | 2021-02-25 | 5.410 | 25,771,500 | +158,000 | 0.73% | 139,423,815 |
| 2021-02-26 | 2021-02-24 | 5.280 | 25,613,500 | -1,000 | 0.72% | 135,239,280 |
| 2021-02-25 | 2021-02-23 | 5.550 | 25,614,500 | +43,500 | 0.72% | 142,160,475 |
| 2021-02-24 | 2021-02-22 | 5.600 | 25,571,000 | -25,500 | 0.72% | 143,197,600 |
| 2021-02-23 | 2021-02-19 | 5.930 | 25,596,500 | +223,500 | 0.72% | 151,787,245 |
| 2021-02-22 | 2021-02-18 | 5.960 | 25,373,000 | +701,500 | 0.72% | 151,223,080 |
| 2021-02-19 | 2021-02-17 | 5.920 | 24,671,500 | +98,000 | 0.70% | 146,055,280 |
| 2021-02-18 | 2021-02-16 | 5.940 | 24,573,500 | +50,500 | 0.69% | 145,966,590 |
| 2021-02-17 | 2021-02-11 | 5.590 | 24,523,000 | +120,000 | 0.69% | 137,083,570 |
| 2021-02-16 | 2021-02-09 | 5.930 | 24,403,000 | +58,000 | 0.69% | 144,709,790 |
| 2021-02-10 | 2021-02-08 | 5.870 | 24,345,000 | +58,000 | 0.69% | 142,905,150 |
| 2021-02-09 | 2021-02-05 | 6.190 | 24,287,000 | +59,500 | 0.69% | 150,336,530 |
| 2021-02-08 | 2021-02-04 | 6.240 | 24,227,500 | +52,000 | 0.68% | 151,179,600 |
| 2021-02-05 | 2021-02-03 | 6.500 | 24,175,500 | -1,558,000 | 0.74% | 157,140,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 25,733,500 | -1,488,000 | 0.79% | 150,283,640 |
| 2021-02-03 | 2021-02-01 | 5.900 | 27,221,500 | +1,619,000 | 0.84% | 160,606,850 |
| 2021-02-01 | 2021-01-28 | 3.900 | 25,602,500 | +17,000 | 0.79% | 99,849,750 |
| 2021-01-28 | 2021-01-26 | 3.860 | 25,585,500 | +22,500 | 0.79% | 98,760,030 |
| 2021-01-27 | 2021-01-25 | 3.920 | 25,563,000 | -8,000 | 0.79% | 100,206,960 |
| 2021-01-26 | 2021-01-22 | 3.910 | 25,571,000 | -5,000 | 0.79% | 99,982,610 |
| 2021-01-25 | 2021-01-21 | 3.960 | 25,576,000 | +110,500 | 0.79% | 101,280,960 |
| 2021-01-22 | 2021-01-20 | 3.990 | 25,465,500 | +10,000 | 0.78% | 101,607,345 |
| 2021-01-21 | 2021-01-19 | 3.960 | 25,455,500 | -76,000 | 0.78% | 100,803,780 |
| 2021-01-20 | 2021-01-18 | 3.800 | 25,531,500 | +22,000 | 0.79% | 97,019,700 |
| 2021-01-19 | 2021-01-15 | 3.790 | 25,509,500 | +12,000 | 0.79% | 96,681,005 |
| 2021-01-13 | 2021-01-11 | 3.600 | 25,497,500 | -2,500 | 0.78% | 91,791,000 |
| 2021-01-12 | 2021-01-08 | 3.790 | 25,500,000 | +4,000 | 0.78% | 96,645,000 |
| 2021-01-11 | 2021-01-07 | 3.740 | 25,496,000 | -190,000 | 0.78% | 95,355,040 |
| 2021-01-08 | 2021-01-06 | 3.840 | 25,686,000 | +12,000 | 0.79% | 98,634,240 |
| 2021-01-07 | 2021-01-05 | 3.780 | 25,674,000 | +1,000 | 0.79% | 97,047,720 |
| 2020-12-29 | 2020-12-24 | 3.630 | 25,673,000 | +4,000 | 0.79% | 93,192,990 |
| 2020-12-23 | 2020-12-21 | 3.820 | 25,669,000 | +5,500 | 0.79% | 98,055,580 |
| 2020-12-22 | 2020-12-18 | 3.760 | 25,663,500 | +15,000 | 0.79% | 96,494,760 |
| 2020-12-21 | 2020-12-17 | 3.920 | 25,648,500 | -57,000 | 0.79% | 100,542,120 |
| 2020-12-18 | 2020-12-16 | 3.690 | 25,705,500 | +40,000 | 0.79% | 94,853,295 |
| 2020-12-17 | 2020-12-15 | 3.650 | 25,665,500 | +89,000 | 0.79% | 93,679,075 |
| 2020-12-16 | 2020-12-14 | 3.680 | 25,576,500 | +5,000 | 0.79% | 94,121,520 |
| 2020-12-15 | 2020-12-11 | 3.860 | 25,571,500 | +1,000 | 0.79% | 98,705,990 |
| 2020-12-14 | 2020-12-10 | 3.870 | 25,570,500 | -5,500 | 0.79% | 98,957,835 |
| 2020-12-11 | 2020-12-09 | 4.340 | 25,576,000 | +15,000 | 0.79% | 110,999,840 |
| 2020-12-10 | 2020-12-08 | 4.550 | 25,561,000 | -5,000 | 0.79% | 116,302,550 |
| 2020-12-09 | 2020-12-07 | 4.660 | 25,566,000 | -21,500 | 0.79% | 119,137,560 |
| 2020-12-08 | 2020-12-04 | 4.650 | 25,587,500 | +20,000 | 0.79% | 118,981,875 |
| 2020-12-07 | 2020-12-03 | 4.680 | 25,567,500 | +10,000 | 0.79% | 119,655,900 |
| 2020-12-04 | 2020-12-02 | 4.680 | 25,557,500 | -27,000 | 0.79% | 119,609,100 |
| 2020-12-03 | 2020-12-01 | 4.650 | 25,584,500 | -20,000 | 0.79% | 118,967,925 |
| 2020-12-02 | 2020-11-30 | 4.520 | 25,604,500 | -506,000 | 0.79% | 115,732,340 |
| 2020-12-01 | 2020-11-27 | 4.450 | 26,110,500 | +20,000 | 0.80% | 116,191,725 |
| 2020-11-27 | 2020-11-25 | 4.470 | 26,090,500 | -10,000 | 0.80% | 116,624,535 |
| 2020-11-26 | 2020-11-24 | 4.390 | 26,100,500 | +79,500 | 0.80% | 114,581,195 |
| 2020-11-24 | 2020-11-20 | 4.360 | 26,021,000 | -22,000 | 0.80% | 113,451,560 |
| 2020-11-23 | 2020-11-19 | 4.300 | 26,043,000 | -5,000 | 0.80% | 111,984,900 |
| 2020-11-20 | 2020-11-18 | 4.280 | 26,048,000 | +25,000 | 0.80% | 111,485,440 |
| 2020-11-19 | 2020-11-17 | 4.270 | 26,023,000 | -62,000 | 0.80% | 111,118,210 |
| 2020-11-18 | 2020-11-16 | 4.340 | 26,085,000 | -4,000 | 0.80% | 113,208,900 |
| 2020-11-17 | 2020-11-13 | 4.350 | 26,089,000 | -633,000 | 0.80% | 113,487,150 |
| 2020-11-16 | 2020-11-12 | 4.560 | 26,722,000 | -8,000 | 0.82% | 121,852,320 |
| 2020-11-13 | 2020-11-11 | 4.560 | 26,730,000 | +42,000 | 0.82% | 121,888,800 |
| 2020-11-11 | 2020-11-09 | 4.490 | 26,688,000 | +44,000 | 0.82% | 119,829,120 |
| 2020-11-10 | 2020-11-06 | 4.500 | 26,644,000 | +140,000 | 0.82% | 119,898,000 |
| 2020-11-09 | 2020-11-05 | 4.430 | 26,504,000 | +140,000 | 0.82% | 117,412,720 |
| 2020-11-06 | 2020-11-04 | 4.400 | 26,364,000 | +258,000 | 0.81% | 116,001,600 |
| 2020-11-05 | 2020-11-03 | 4.390 | 26,106,000 | +70,000 | 0.80% | 114,605,340 |
| 2020-11-04 | 2020-11-02 | 4.320 | 26,036,000 | -24,000 | 0.80% | 112,475,520 |
| 2020-11-03 | 2020-10-30 | 4.480 | 26,060,000 | +43,500 | 0.80% | 116,748,800 |
| 2020-11-02 | 2020-10-29 | 4.620 | 26,016,500 | -5,000 | 0.80% | 120,196,230 |
| 2020-10-30 | 2020-10-28 | 4.510 | 26,021,500 | +40,000 | 0.80% | 117,356,965 |
| 2020-10-29 | 2020-10-27 | 4.660 | 25,981,500 | +15,000 | 0.80% | 121,073,790 |
| 2020-10-28 | 2020-10-23 | 4.770 | 25,966,500 | +10,000 | 0.80% | 123,860,205 |
| 2020-10-21 | 2020-10-19 | 4.630 | 25,956,500 | -15,000 | 0.80% | 120,178,595 |
| 2020-10-20 | 2020-10-16 | 4.660 | 25,971,500 | +15,000 | 0.80% | 121,027,190 |
| 2020-10-19 | 2020-10-15 | 4.650 | 25,956,500 | +7,000 | 0.80% | 120,697,725 |
| 2020-10-16 | 2020-10-14 | 4.820 | 25,949,500 | +1,000 | 0.80% | 125,076,590 |
| 2020-10-15 | 2020-10-12 | 4.660 | 25,948,500 | -8,000 | 0.80% | 120,920,010 |
| 2020-10-09 | 2020-10-07 | 4.470 | 25,956,500 | +5,000 | 0.80% | 116,025,555 |
| 2020-10-08 | 2020-10-06 | 4.490 | 25,951,500 | -18,000 | 0.80% | 116,522,235 |
| 2020-10-06 | 2020-09-30 | 4.500 | 25,969,500 | +5,000 | 0.80% | 116,862,750 |
| 2020-09-28 | 2020-09-24 | 4.510 | 25,964,500 | -4,000 | 0.80% | 117,099,895 |
| 2020-09-21 | 2020-09-17 | 4.620 | 25,968,500 | +10,000 | 0.80% | 119,974,470 |
| 2020-09-18 | 2020-09-16 | 4.660 | 25,958,500 | +14,000 | 0.80% | 120,966,610 |
| 2020-09-17 | 2020-09-15 | 4.770 | 25,944,500 | -4,000 | 0.80% | 123,755,265 |
| 2020-09-16 | 2020-09-14 | 4.730 | 25,948,500 | -6,500 | 0.80% | 122,736,405 |
| 2020-09-15 | 2020-09-11 | 4.680 | 25,955,000 | -30,000 | 0.80% | 121,469,400 |
| 2020-09-14 | 2020-09-10 | 4.610 | 25,985,000 | +60,000 | 0.80% | 119,790,850 |
| 2020-09-11 | 2020-09-09 | 4.620 | 25,925,000 | +6,000 | 0.80% | 119,773,500 |
| 2020-09-10 | 2020-09-08 | 4.770 | 25,919,000 | -16,500 | 0.80% | 123,633,630 |
| 2020-09-07 | 2020-09-03 | 4.560 | 25,935,500 | -20,000 | 0.80% | 118,265,880 |
| 2020-09-04 | 2020-09-02 | 4.570 | 25,955,500 | +4,000 | 0.80% | 118,616,635 |
| 2020-09-03 | 2020-09-01 | 4.330 | 25,951,500 | +4,000 | 0.80% | 112,369,995 |
| 2020-09-02 | 2020-08-31 | 4.200 | 25,947,500 | -34,000 | 0.80% | 108,979,500 |
| 2020-09-01 | 2020-08-28 | 4.450 | 25,981,500 | +54,000 | 0.80% | 115,617,675 |
| 2020-08-28 | 2020-08-26 | 4.960 | 25,927,500 | +21,000 | 0.80% | 128,600,400 |
| 2020-08-27 | 2020-08-25 | 4.920 | 25,906,500 | +300,500 | 0.80% | 127,459,980 |
| 2020-08-26 | 2020-08-24 | 4.790 | 25,606,000 | +4,000 | 0.79% | 122,652,740 |
| 2020-08-25 | 2020-08-21 | 4.750 | 25,602,000 | -50,000 | 0.79% | 121,609,500 |
| 2020-08-24 | 2020-08-20 | 4.730 | 25,652,000 | +20,000 | 0.79% | 121,333,960 |
| 2020-08-21 | 2020-08-19 | 4.880 | 25,632,000 | -4,000 | 0.79% | 125,084,160 |
| 2020-08-20 | 2020-08-18 | 4.950 | 25,636,000 | -1,000 | 0.79% | 126,898,200 |
| 2020-08-19 | 2020-08-17 | 4.900 | 25,637,000 | -30,000 | 0.79% | 125,621,300 |
| 2020-08-18 | 2020-08-14 | 4.790 | 25,667,000 | -8,000 | 0.79% | 122,944,930 |
| 2020-08-14 | 2020-08-12 | 4.810 | 25,675,000 | -17,000 | 0.79% | 123,496,750 |
| 2020-08-12 | 2020-08-10 | 4.870 | 25,692,000 | +15,000 | 0.79% | 125,120,040 |
| 2020-08-11 | 2020-08-07 | 5.040 | 25,677,000 | +4,000 | 0.79% | 129,412,080 |
| 2020-08-07 | 2020-08-05 | 5.090 | 25,673,000 | +8,000 | 0.79% | 130,675,570 |
| 2020-08-06 | 2020-08-04 | 5.060 | 25,665,000 | -601,000 | 0.79% | 129,864,900 |
| 2020-08-05 | 2020-08-03 | 4.910 | 26,266,000 | -6,000 | 0.81% | 128,966,060 |
| 2020-08-04 | 2020-07-31 | 4.890 | 26,272,000 | -30,500 | 0.81% | 128,470,080 |
| 2020-08-03 | 2020-07-30 | 4.960 | 26,302,500 | +8,000 | 0.81% | 130,460,400 |
| 2020-07-31 | 2020-07-29 | 4.830 | 26,294,500 | -3,000 | 0.81% | 127,002,435 |
| 2020-07-30 | 2020-07-28 | 4.770 | 26,297,500 | +3,000 | 0.81% | 125,439,075 |
| 2020-07-29 | 2020-07-27 | 4.700 | 26,294,500 | +370,000 | 0.81% | 123,584,150 |
| 2020-07-28 | 2020-07-24 | 4.730 | 25,924,500 | +19,500 | 0.80% | 122,622,885 |
| 2020-07-27 | 2020-07-23 | 5.040 | 25,905,000 | -740,000 | 0.80% | 130,561,200 |
| 2020-07-24 | 2020-07-22 | 4.940 | 26,645,000 | -14,000 | 0.82% | 131,626,300 |
| 2020-07-23 | 2020-07-21 | 5.110 | 26,659,000 | +5,500 | 0.82% | 136,227,490 |
| 2020-07-22 | 2020-07-20 | 5.070 | 26,653,500 | -10,000 | 0.82% | 135,133,245 |
| 2020-07-21 | 2020-07-17 | 4.990 | 26,663,500 | -1,000,500 | 0.82% | 133,050,865 |
| 2020-07-20 | 2020-07-16 | 4.720 | 27,664,000 | -18,000 | 0.85% | 130,574,080 |
| 2020-07-17 | 2020-07-15 | 4.940 | 27,682,000 | -96,000 | 0.85% | 136,749,080 |
| 2020-07-16 | 2020-07-14 | 4.930 | 27,778,000 | +529,500 | 0.85% | 136,945,540 |
| 2020-07-15 | 2020-07-13 | 5.170 | 27,248,500 | +137,500 | 0.84% | 140,874,745 |
| 2020-07-14 | 2020-07-10 | 4.980 | 27,111,000 | +377,000 | 0.83% | 135,012,780 |
| 2020-07-13 | 2020-07-09 | 4.880 | 26,734,000 | +7,000 | 0.82% | 130,461,920 |
| 2020-07-10 | 2020-07-08 | 4.850 | 26,727,000 | +317,000 | 0.82% | 129,625,950 |
| 2020-07-09 | 2020-07-07 | 4.840 | 26,410,000 | +308,500 | 0.81% | 127,824,400 |
| 2020-07-08 | 2020-07-06 | 4.990 | 26,101,500 | +21,500 | 0.80% | 130,246,485 |
| 2020-07-07 | 2020-07-03 | 4.900 | 26,080,000 | +43,000 | 0.80% | 127,792,000 |
| 2020-07-06 | 2020-07-02 | 4.760 | 26,037,000 | +3,000 | 0.80% | 123,936,120 |
| 2020-07-03 | 2020-06-30 | 4.740 | 26,034,000 | +3,000 | 0.80% | 123,401,160 |
| 2020-07-02 | 2020-06-29 | 4.770 | 26,031,000 | -3,849,000 | 0.80% | 124,167,870 |
| 2020-06-30 | 2020-06-26 | 5.071 | 29,880,000 | -8,000 | 0.92% | 151,513,331 |
| 2020-06-29 | 2020-06-24 | 5.111 | 29,888,000 | +400,425 | 0.92% | 152,763,908 |
| 2020-06-26 | 2020-06-23 | 5.142 | 29,487,575 | +131,407 | 0.92% | 151,612,601 |
| 2020-06-24 | 2020-06-22 | 5.293 | 29,356,168 | +48,414 | 0.91% | 155,393,762 |
| 2020-06-23 | 2020-06-19 | 5.253 | 29,307,754 | -1,977 | 0.91% | 153,950,967 |
| 2020-06-22 | 2020-06-18 | 5.253 | 29,309,731 | +2,338,653 | 0.91% | 153,961,352 |
| 2020-06-19 | 2020-06-17 | 4.889 | 26,971,078 | -19,266 | 0.84% | 131,849,341 |
| 2020-06-18 | 2020-06-16 | 4.514 | 26,990,344 | -100,779 | 0.84% | 121,836,049 |
| 2020-06-17 | 2020-06-15 | 4.210 | 27,091,123 | +24,701 | 0.84% | 114,065,121 |
| 2020-06-16 | 2020-06-12 | 4.322 | 27,066,422 | -628,383 | 0.84% | 116,974,514 |
| 2020-06-15 | 2020-06-11 | 4.251 | 27,694,805 | +21,736 | 0.86% | 117,728,098 |
| 2020-06-12 | 2020-06-10 | 4.463 | 27,673,069 | -64,221 | 0.86% | 123,517,486 |
| 2020-06-11 | 2020-06-09 | 4.534 | 27,737,290 | +1,478,577 | 0.86% | 125,769,278 |
| 2020-06-10 | 2020-06-08 | 4.180 | 26,258,713 | +2,427,575 | 0.82% | 109,763,012 |
| 2020-06-09 | 2020-06-05 | 4.079 | 23,831,138 | -16,796 | 0.74% | 97,203,601 |
| 2020-06-08 | 2020-06-04 | 3.988 | 23,847,934 | +701,497 | 0.74% | 95,099,779 |
| 2020-06-05 | 2020-06-03 | 3.988 | 23,146,437 | -29,641 | 0.72% | 92,302,379 |
| 2020-06-04 | 2020-06-02 | 3.998 | 23,176,078 | -4,940 | 0.72% | 92,655,151 |
| 2020-06-03 | 2020-06-01 | 3.998 | 23,181,018 | -67,186 | 0.72% | 92,674,900 |
| 2020-06-02 | 2020-05-29 | 3.917 | 23,248,204 | +19,761 | 0.72% | 91,061,102 |
| 2020-06-01 | 2020-05-28 | 3.816 | 23,228,443 | -38,533 | 0.72% | 88,632,700 |
| 2020-05-29 | 2020-05-27 | 3.846 | 23,266,976 | +474,251 | 0.72% | 89,486,200 |
| 2020-05-28 | 2020-05-26 | 3.937 | 22,792,725 | +192,665 | 0.71% | 89,738,412 |
| 2020-05-27 | 2020-05-25 | 4.008 | 22,600,060 | +61,258 | 0.70% | 90,581,040 |
| 2020-05-26 | 2020-05-22 | 3.907 | 22,538,802 | -2,243,803 | 0.70% | 88,054,318 |
| 2020-05-25 | 2020-05-21 | 4.160 | 24,782,605 | -489,566 | 0.77% | 103,091,131 |
| 2020-05-22 | 2020-05-20 | 4.160 | 25,272,171 | +13,833 | 0.78% | 105,127,636 |
| 2020-05-21 | 2020-05-19 | 4.160 | 25,258,338 | +53,353 | 0.78% | 105,070,094 |
| 2020-05-20 | 2020-05-18 | 3.998 | 25,204,985 | +291,467 | 0.78% | 100,766,475 |
| 2020-05-19 | 2020-05-15 | 4.008 | 24,913,518 | -19,760 | 0.77% | 99,853,380 |
| 2020-05-18 | 2020-05-14 | 3.947 | 24,933,278 | +1,154,506 | 0.77% | 98,418,448 |
| 2020-05-15 | 2020-05-13 | 3.998 | 23,778,772 | +282,080 | 0.74% | 95,064,648 |
| 2020-05-14 | 2020-05-12 | 4.048 | 23,496,692 | +57,306 | 0.73% | 95,126,002 |
| 2020-05-13 | 2020-05-11 | 3.887 | 23,439,386 | +71,632 | 0.73% | 91,098,239 |
| 2020-05-12 | 2020-05-08 | 3.775 | 23,367,754 | +9,880 | 0.73% | 88,218,228 |
| 2020-05-11 | 2020-05-07 | 3.795 | 23,357,874 | +586,392 | 0.73% | 88,653,749 |
| 2020-05-08 | 2020-05-06 | 3.765 | 22,771,482 | -19,761 | 0.71% | 85,736,700 |
| 2020-05-07 | 2020-05-05 | 3.654 | 22,791,243 | +355,689 | 0.71% | 83,273,677 |
| 2020-05-06 | 2020-05-04 | 3.583 | 22,435,554 | +999,880 | 0.70% | 80,384,550 |
| 2020-05-05 | 2020-04-29 | 3.826 | 21,435,674 | +207,485 | 0.67% | 82,008,991 |
| 2020-05-04 | 2020-04-28 | 3.947 | 21,228,189 | -23,712 | 0.66% | 83,793,451 |
| 2020-04-29 | 2020-04-27 | 3.988 | 21,251,901 | -9,880 | 0.66% | 84,747,429 |
| 2020-04-28 | 2020-04-24 | 3.876 | 21,261,781 | +464,371 | 0.66% | 82,419,683 |
| 2020-04-27 | 2020-04-23 | 3.866 | 20,797,410 | -136,347 | 0.65% | 80,409,089 |
| 2020-04-24 | 2020-04-22 | 4.028 | 20,933,757 | +24,700 | 0.65% | 84,326,248 |
| 2020-04-23 | 2020-04-21 | 4.008 | 20,909,057 | -194,641 | 0.65% | 83,803,500 |
| 2020-04-22 | 2020-04-20 | 4.129 | 21,103,698 | +20,749 | 0.66% | 87,146,762 |
| 2020-04-21 | 2020-04-17 | 3.887 | 21,082,949 | +1,157,964 | 0.65% | 81,939,840 |
| 2020-04-17 | 2020-04-15 | 3.816 | 19,924,985 | -50,389 | 0.62% | 76,027,705 |
| 2020-04-16 | 2020-04-14 | 3.765 | 19,975,374 | +28,652 | 0.62% | 75,209,099 |
| 2020-04-15 | 2020-04-09 | 4.048 | 19,946,722 | +270,225 | 0.62% | 80,754,002 |
| 2020-04-14 | 2020-04-08 | 3.876 | 19,676,497 | +25,689 | 0.61% | 76,274,450 |
| 2020-04-08 | 2020-04-06 | 3.775 | 19,650,808 | +79,042 | 0.61% | 74,185,969 |
| 2020-04-07 | 2020-04-03 | 3.714 | 19,571,766 | +69,161 | 0.61% | 72,699,028 |
| 2020-04-06 | 2020-04-02 | 3.785 | 19,502,605 | +9,880 | 0.60% | 73,823,861 |
| 2020-04-03 | 2020-04-01 | 3.745 | 19,492,725 | +29,641 | 0.60% | 72,997,302 |
| 2020-04-02 | 2020-03-31 | 3.826 | 19,463,084 | +1,976 | 0.60% | 74,462,221 |
| 2020-04-01 | 2020-03-30 | 3.917 | 19,461,108 | +1,976 | 0.60% | 76,227,391 |
| 2020-03-31 | 2020-03-27 | 4.059 | 19,459,132 | +44,461 | 0.60% | 78,976,951 |
| 2020-03-30 | 2020-03-26 | 4.646 | 19,414,671 | -89,910 | 0.60% | 90,193,502 |
| 2020-03-27 | 2020-03-25 | 4.504 | 19,504,581 | -9,880 | 0.60% | 87,847,451 |
| 2020-03-26 | 2020-03-24 | 4.140 | 19,514,461 | -245,030 | 0.60% | 80,781,590 |
| 2020-03-25 | 2020-03-23 | 3.968 | 19,759,491 | -4,940 | 0.61% | 78,396,080 |
| 2020-03-24 | 2020-03-20 | 4.190 | 19,764,431 | +14,820 | 0.61% | 82,816,559 |
| 2020-03-23 | 2020-03-19 | 4.079 | 19,749,611 | -494,012 | 0.61% | 80,555,671 |
| 2020-03-20 | 2020-03-18 | 4.048 | 20,243,623 | -6,916 | 0.63% | 81,956,001 |
| 2020-03-19 | 2020-03-17 | 4.028 | 20,250,539 | -1,707,799 | 0.63% | 81,574,080 |
| 2020-03-18 | 2020-03-16 | 3.978 | 21,958,338 | -97,321 | 0.68% | 87,342,284 |
| 2020-03-17 | 2020-03-13 | 4.302 | 22,055,659 | +36,557 | 0.68% | 94,872,751 |
| 2020-03-13 | 2020-03-11 | 4.504 | 22,019,102 | +652,096 | 0.68% | 99,172,701 |
| 2020-03-12 | 2020-03-10 | 4.555 | 21,367,006 | +1,304,686 | 0.66% | 97,317,000 |
| 2020-03-11 | 2020-03-09 | 4.595 | 20,062,320 | +1,170,808 | 0.62% | 92,186,968 |
| 2020-03-10 | 2020-03-06 | 4.889 | 18,891,512 | +49,401 | 0.58% | 92,352,015 |
| 2020-03-09 | 2020-03-05 | 5.030 | 18,842,111 | +190,195 | 0.58% | 94,780,386 |
| 2020-03-06 | 2020-03-04 | 4.939 | 18,651,916 | +49,401 | 0.58% | 92,124,639 |
| 2020-03-05 | 2020-03-03 | 4.848 | 18,602,515 | +345,808 | 0.58% | 90,186,120 |
| 2020-03-04 | 2020-03-02 | 4.838 | 18,256,707 | +533,533 | 0.57% | 88,324,842 |
| 2020-03-03 | 2020-02-28 | 4.808 | 17,723,174 | +4,863,054 | 0.55% | 85,205,502 |
| 2020-03-02 | 2020-02-27 | 4.899 | 12,860,120 | +10,869 | 0.40% | 62,997,441 |
| 2020-02-28 | 2020-02-26 | 4.828 | 12,849,251 | +9,880 | 0.40% | 62,033,848 |
| 2020-02-26 | 2020-02-24 | 4.889 | 12,839,371 | -9,880 | 0.40% | 62,765,849 |
| 2020-02-25 | 2020-02-21 | 4.980 | 12,849,251 | +544,895 | 0.40% | 63,984,598 |
| 2020-02-24 | 2020-02-20 | 5.071 | 12,304,356 | -6,916 | 0.38% | 62,392,034 |
| 2020-02-20 | 2020-02-18 | 5.111 | 12,311,272 | +9,880 | 0.38% | 62,925,523 |
| 2020-02-19 | 2020-02-17 | 5.101 | 12,301,392 | +48,413 | 0.38% | 62,750,519 |
| 2020-02-18 | 2020-02-14 | 5.121 | 12,252,979 | -5,434 | 0.38% | 62,751,590 |
| 2020-02-17 | 2020-02-13 | 5.162 | 12,258,413 | +243,054 | 0.38% | 63,275,699 |
| 2020-02-14 | 2020-02-12 | 5.233 | 12,015,359 | +611,587 | 0.37% | 62,872,369 |
| 2020-02-13 | 2020-02-11 | 5.233 | 11,403,772 | +63,233 | 0.35% | 59,672,138 |
| 2020-02-12 | 2020-02-10 | 5.243 | 11,340,539 | +31,123 | 0.35% | 59,456,040 |
| 2020-02-11 | 2020-02-07 | 5.253 | 11,309,416 | +95,344 | 0.35% | 59,407,334 |
| 2020-02-10 | 2020-02-06 | 5.314 | 11,214,072 | +83,982 | 0.35% | 59,587,501 |
| 2020-02-07 | 2020-02-05 | 5.182 | 11,130,090 | +77,066 | 0.34% | 57,676,801 |
| 2020-02-06 | 2020-02-04 | 5.061 | 11,053,024 | -19,760 | 0.34% | 55,935,000 |
| 2020-02-05 | 2020-02-03 | 5.020 | 11,072,784 | +38,533 | 0.34% | 55,586,718 |
| 2020-02-04 | 2020-01-31 | 5.101 | 11,034,251 | -101,767 | 0.34% | 56,286,717 |
| 2020-02-03 | 2020-01-30 | 5.223 | 11,136,018 | +106,707 | 0.34% | 58,158,360 |
| 2020-01-31 | 2020-01-29 | 5.476 | 11,029,311 | +19,760 | 0.34% | 60,391,828 |
| 2020-01-30 | 2020-01-24 | 5.759 | 11,009,551 | -7,410 | 0.34% | 63,403,671 |
| 2020-01-29 | 2020-01-22 | 6.012 | 11,016,961 | +177,844 | 0.34% | 66,233,970 |
| 2020-01-23 | 2020-01-21 | 5.972 | 10,839,117 | -75,584 | 0.34% | 64,725,951 |
| 2020-01-22 | 2020-01-20 | 6.235 | 10,914,701 | +13,833 | 0.34% | 68,049,523 |
| 2020-01-21 | 2020-01-17 | 6.306 | 10,900,868 | +52,859 | 0.34% | 68,735,588 |
| 2020-01-20 | 2020-01-16 | 6.133 | 10,848,009 | +113,623 | 0.34% | 66,535,770 |
| 2020-01-16 | 2020-01-14 | 5.992 | 10,734,386 | -4,940 | 0.33% | 64,317,839 |
| 2020-01-14 | 2020-01-10 | 5.982 | 10,739,326 | -26,677 | 0.33% | 64,238,743 |
| 2020-01-13 | 2020-01-09 | 6.032 | 10,766,003 | -7,904 | 0.33% | 64,943,140 |
| 2020-01-09 | 2020-01-07 | 5.870 | 10,773,907 | -4,940 | 0.33% | 63,246,099 |
| 2020-01-08 | 2020-01-06 | 5.870 | 10,778,847 | +98,802 | 0.33% | 63,275,098 |
| 2020-01-07 | 2020-01-03 | 5.982 | 10,680,045 | +54,341 | 0.33% | 63,884,146 |
| 2020-01-06 | 2020-01-02 | 6.073 | 10,625,704 | +29,641 | 0.33% | 64,527,002 |
| 2020-01-03 | 2019-12-31 | 5.911 | 10,596,063 | +8,892 | 0.33% | 62,631,081 |
| 2020-01-02 | 2019-12-27 | 5.972 | 10,587,171 | +4,940 | 0.33% | 63,221,452 |
| 2019-12-27 | 2019-12-20 | 5.850 | 10,582,231 | -82,994 | 0.33% | 61,906,693 |
| 2019-12-23 | 2019-12-19 | 5.820 | 10,665,225 | +39,521 | 0.33% | 62,068,378 |
| 2019-12-20 | 2019-12-18 | 5.820 | 10,625,704 | +19,761 | 0.33% | 61,838,377 |
| 2019-12-19 | 2019-12-17 | 5.840 | 10,605,943 | +138,323 | 0.33% | 61,938,064 |
| 2019-12-18 | 2019-12-16 | 5.769 | 10,467,620 | +168,952 | 0.32% | 60,388,651 |
| 2019-12-17 | 2019-12-13 | 5.718 | 10,298,668 | +7,905 | 0.32% | 58,892,777 |
| 2019-12-16 | 2019-12-12 | 5.810 | 10,290,763 | +29,640 | 0.32% | 59,784,967 |
| 2019-12-13 | 2019-12-11 | 5.698 | 10,261,123 | +9,880 | 0.32% | 58,470,366 |
| 2019-12-12 | 2019-12-10 | 5.668 | 10,251,243 | -988 | 0.32% | 58,102,803 |
| 2019-12-11 | 2019-12-09 | 5.627 | 10,252,231 | -11,856 | 0.32% | 57,693,343 |
| 2019-12-10 | 2019-12-06 | 5.769 | 10,264,087 | +7,410 | 0.32% | 59,214,451 |
| 2019-12-09 | 2019-12-05 | 5.708 | 10,256,677 | -118,563 | 0.32% | 58,548,842 |
| 2019-12-06 | 2019-12-04 | 5.668 | 10,375,240 | +5,929 | 0.32% | 58,805,603 |
| 2019-12-05 | 2019-12-03 | 5.759 | 10,369,311 | +494 | 0.32% | 59,716,548 |
| 2019-12-03 | 2019-11-29 | 5.820 | 10,368,817 | +41,497 | 0.32% | 60,343,373 |
| 2019-12-02 | 2019-11-28 | 6.214 | 10,327,320 | +18,278 | 0.32% | 64,178,348 |
| 2019-11-29 | 2019-11-27 | 6.346 | 10,309,042 | -19,760 | 0.32% | 65,421,181 |
| 2019-11-28 | 2019-11-26 | 6.397 | 10,328,802 | -39,521 | 0.32% | 66,069,277 |
| 2019-11-26 | 2019-11-22 | 6.376 | 10,368,323 | -29,641 | 0.32% | 66,112,198 |
| 2019-11-22 | 2019-11-20 | 6.518 | 10,397,964 | -5,434 | 0.32% | 67,774,560 |
| 2019-11-21 | 2019-11-19 | 6.548 | 10,403,398 | +29,641 | 0.32% | 68,125,864 |
| 2019-11-20 | 2019-11-18 | 6.184 | 10,373,757 | +7,904 | 0.32% | 64,151,942 |
| 2019-11-18 | 2019-11-14 | 6.275 | 10,365,853 | -2,964 | 0.32% | 65,047,298 |
| 2019-11-15 | 2019-11-13 | 6.356 | 10,368,817 | +38,533 | 0.32% | 65,905,458 |
| 2019-11-14 | 2019-11-12 | 6.386 | 10,330,284 | -978,144 | 0.32% | 65,974,202 |
| 2019-11-13 | 2019-11-11 | 6.528 | 11,308,428 | +974,191 | 0.35% | 73,823,474 |
| 2019-11-12 | 2019-11-08 | 6.731 | 10,334,237 | +988 | 0.32% | 69,555,678 |
| 2019-11-11 | 2019-11-07 | 6.862 | 10,333,249 | +26,677 | 0.32% | 70,908,633 |
| 2019-11-08 | 2019-11-06 | 6.508 | 10,306,572 | +5,928 | 0.32% | 67,074,546 |
| 2019-11-07 | 2019-11-05 | 6.589 | 10,300,644 | -28,652 | 0.32% | 67,870,007 |
| 2019-11-06 | 2019-11-04 | 6.569 | 10,329,296 | +107,200 | 0.32% | 67,849,702 |
| 2019-11-04 | 2019-10-31 | 5.880 | 10,222,096 | -9,386 | 0.32% | 60,110,261 |
| 2019-10-31 | 2019-10-29 | 6.012 | 10,231,482 | +9,880 | 0.32% | 61,511,670 |
| 2019-10-29 | 2019-10-25 | 6.032 | 10,221,602 | -9,880 | 0.32% | 61,659,181 |
| 2019-10-25 | 2019-10-23 | 5.972 | 10,231,482 | +8,398 | 0.32% | 61,097,450 |
| 2019-10-24 | 2019-10-22 | 6.073 | 10,223,084 | -15,808 | 0.32% | 62,082,001 |
| 2019-10-21 | 2019-10-17 | 6.164 | 10,238,892 | -9,880 | 0.32% | 63,110,669 |
| 2019-10-18 | 2019-10-16 | 6.144 | 10,248,772 | +14,820 | 0.32% | 62,964,107 |
| 2019-10-17 | 2019-10-15 | 6.093 | 10,233,952 | -355,689 | 0.32% | 62,355,159 |
| 2019-10-04 | 2019-10-02 | 5.820 | 10,589,641 | +11,857 | 0.33% | 61,628,502 |
| 2019-10-02 | 2019-09-27 | 5.708 | 10,577,784 | -19,761 | 0.33% | 60,381,838 |
| 2019-09-30 | 2019-09-26 | 5.749 | 10,597,545 | +74,102 | 0.33% | 60,923,681 |
| 2019-09-27 | 2019-09-25 | 5.901 | 10,523,443 | -27,665 | 0.33% | 62,095,329 |
| 2019-09-26 | 2019-09-24 | 6.093 | 10,551,108 | +9,880 | 0.33% | 64,287,581 |
| 2019-09-25 | 2019-09-23 | 6.154 | 10,541,228 | +53,848 | 0.33% | 64,867,523 |
| 2019-09-24 | 2019-09-20 | 6.255 | 10,487,380 | -9,386 | 0.32% | 65,597,609 |
| 2019-09-20 | 2019-09-18 | 6.457 | 10,496,766 | -1,977 | 0.32% | 67,781,117 |
| 2019-09-19 | 2019-09-17 | 6.397 | 10,498,743 | -9,880 | 0.33% | 67,156,323 |
| 2019-09-18 | 2019-09-16 | 6.255 | 10,508,623 | -4,940 | 0.33% | 65,730,482 |
| 2019-09-17 | 2019-09-13 | 6.386 | 10,513,563 | -36,557 | 0.33% | 67,144,711 |
| 2019-09-16 | 2019-09-12 | 6.386 | 10,550,120 | -79,042 | 0.33% | 67,378,182 |
| 2019-09-13 | 2019-09-11 | 6.285 | 10,629,162 | +7,905 | 0.33% | 66,807,182 |
| 2019-09-12 | 2019-09-10 | 6.265 | 10,621,257 | -989 | 0.33% | 66,542,497 |
| 2019-09-11 | 2019-09-09 | 6.184 | 10,622,246 | +18,279 | 0.33% | 65,688,613 |
| 2019-09-09 | 2019-09-05 | 6.415 | 10,603,967 | +113,857 | 0.33% | 68,023,151 |
| 2019-09-06 | 2019-09-04 | 6.323 | 10,490,110 | +9,774 | 0.33% | 66,326,848 |
| 2019-09-04 | 2019-09-02 | 6.446 | 10,480,336 | -39,097 | 0.33% | 67,551,749 |
| 2019-09-03 | 2019-08-30 | 6.231 | 10,519,433 | +11,729 | 0.33% | 65,543,626 |
| 2019-09-02 | 2019-08-29 | 6.435 | 10,507,704 | +40,074 | 0.33% | 67,620,646 |
| 2019-08-30 | 2019-08-28 | 6.231 | 10,467,630 | -15,638 | 0.33% | 65,220,856 |
| 2019-08-28 | 2019-08-26 | 6.190 | 10,483,268 | -21,504 | 0.33% | 64,889,272 |
| 2019-08-27 | 2019-08-23 | 6.251 | 10,504,772 | +19,549 | 0.33% | 65,667,228 |
| 2019-08-23 | 2019-08-21 | 6.057 | 10,485,223 | -1,466 | 0.33% | 63,506,798 |
| 2019-08-22 | 2019-08-20 | 6.026 | 10,486,689 | +21,014 | 0.33% | 63,193,808 |
| 2019-08-21 | 2019-08-19 | 5.791 | 10,465,675 | -3,910 | 0.33% | 60,604,450 |
| 2019-08-13 | 2019-08-09 | 5.668 | 10,469,585 | +489 | 0.33% | 59,341,712 |
| 2019-08-09 | 2019-08-07 | 5.729 | 10,469,096 | +1,466 | 0.33% | 59,981,600 |
| 2019-08-07 | 2019-08-05 | 5.760 | 10,467,630 | -13,195 | 0.33% | 60,294,486 |
| 2019-08-06 | 2019-08-02 | 5.924 | 10,480,825 | -48,871 | 0.33% | 62,086,170 |
| 2019-08-05 | 2019-08-01 | 6.180 | 10,529,696 | -27,367 | 0.33% | 65,068,922 |
| 2019-08-02 | 2019-07-31 | 6.251 | 10,557,063 | -1,955 | 0.33% | 65,994,108 |
| 2019-07-31 | 2019-07-29 | 6.272 | 10,559,018 | -85,524 | 0.33% | 66,222,389 |
| 2019-07-30 | 2019-07-26 | 6.353 | 10,644,542 | -41,540 | 0.33% | 67,630,005 |
| 2019-07-29 | 2019-07-25 | 6.446 | 10,686,082 | +95,787 | 0.33% | 68,877,899 |
| 2019-07-26 | 2019-07-24 | 6.292 | 10,590,295 | +48,870 | 0.33% | 66,635,247 |
| 2019-07-24 | 2019-07-22 | 6.282 | 10,541,425 | -18,571 | 0.33% | 66,219,902 |
| 2019-07-23 | 2019-07-19 | 6.394 | 10,559,996 | +28,345 | 0.33% | 67,525,003 |
| 2019-07-22 | 2019-07-18 | 6.343 | 10,531,651 | +6,354 | 0.33% | 66,805,003 |
| 2019-07-19 | 2019-07-17 | 6.364 | 10,525,297 | -342,096 | 0.33% | 66,980,068 |
| 2019-07-18 | 2019-07-16 | 6.026 | 10,867,393 | +9,774 | 0.34% | 65,487,967 |
| 2019-07-17 | 2019-07-15 | 5.995 | 10,857,619 | -82,102 | 0.34% | 65,095,813 |
| 2019-07-15 | 2019-07-11 | 5.862 | 10,939,721 | +2,443 | 0.34% | 64,133,022 |
| 2019-07-12 | 2019-07-10 | 5.914 | 10,937,278 | +11,729 | 0.34% | 64,678,201 |
| 2019-07-11 | 2019-07-09 | 5.781 | 10,925,549 | -9,774 | 0.34% | 63,155,701 |
| 2019-07-10 | 2019-07-08 | 5.821 | 10,935,323 | -33,232 | 0.34% | 63,659,720 |
| 2019-07-09 | 2019-07-05 | 5.985 | 10,968,555 | +19,548 | 0.34% | 65,648,699 |
| 2019-07-08 | 2019-07-04 | 6.036 | 10,949,007 | -12,218 | 0.34% | 66,091,801 |
| 2019-07-05 | 2019-07-03 | 6.036 | 10,961,225 | -128,041 | 0.34% | 66,165,553 |
| 2019-07-03 | 2019-06-28 | 5.791 | 11,089,266 | +97,742 | 0.35% | 64,215,530 |
| 2019-07-02 | 2019-06-27 | 5.852 | 10,991,524 | -83,081 | 0.34% | 64,324,257 |
| 2019-06-28 | 2019-06-26 | 5.832 | 11,074,605 | +14,661 | 0.35% | 64,583,851 |
| 2019-06-27 | 2019-06-25 | 5.740 | 11,059,944 | +978 | 0.35% | 63,479,958 |
| 2019-06-26 | 2019-06-24 | 5.975 | 11,058,966 | -53,758 | 0.35% | 66,076,679 |
| 2019-06-25 | 2019-06-21 | 5.873 | 11,112,724 | +10,263 | 0.35% | 65,260,930 |
| 2019-06-24 | 2019-06-20 | 5.934 | 11,102,461 | +19,060 | 0.35% | 65,882,199 |
| 2019-06-21 | 2019-06-19 | 5.811 | 11,083,401 | +146,612 | 0.35% | 64,408,357 |
| 2019-06-20 | 2019-06-18 | 5.658 | 10,936,789 | +1,955 | 0.34% | 61,877,934 |
| 2019-06-19 | 2019-06-17 | 5.566 | 10,934,834 | -3,910 | 0.34% | 60,859,998 |
| 2019-06-18 | 2019-06-14 | 5.525 | 10,938,744 | +6,353 | 0.34% | 60,434,100 |
| 2019-06-17 | 2019-06-13 | 5.766 | 10,932,391 | -2,932 | 0.34% | 63,036,060 |
| 2019-06-14 | 2019-06-12 | 5.662 | 10,935,323 | +137,272 | 0.34% | 61,920,956 |
| 2019-06-13 | 2019-06-11 | 5.828 | 10,798,051 | -13,525 | 0.34% | 62,932,137 |
| 2019-06-12 | 2019-06-10 | 5.735 | 10,811,576 | +50,716 | 0.34% | 62,003,682 |
| 2019-06-10 | 2019-06-05 | 5.673 | 10,760,860 | +431,806 | 0.34% | 61,044,459 |
| 2019-06-06 | 2019-06-04 | 5.859 | 10,329,054 | +9,660 | 0.33% | 60,519,550 |
| 2019-06-05 | 2019-06-03 | 6.045 | 10,319,394 | +9,660 | 0.33% | 62,385,801 |
| 2019-06-04 | 2019-05-31 | 6.108 | 10,309,734 | -26,082 | 0.33% | 62,967,751 |
| 2019-06-03 | 2019-05-30 | 6.066 | 10,335,816 | -23,184 | 0.33% | 62,699,070 |
| 2019-05-30 | 2019-05-28 | 6.221 | 10,359,000 | +24,150 | 0.33% | 64,448,233 |
| 2019-05-27 | 2019-05-23 | 6.180 | 10,334,850 | -966 | 0.33% | 63,870,045 |
| 2019-05-24 | 2019-05-22 | 6.118 | 10,335,816 | +4,830 | 0.33% | 63,234,045 |
| 2019-05-23 | 2019-05-21 | 6.356 | 10,330,986 | +6,762 | 0.33% | 65,664,230 |
| 2019-05-22 | 2019-05-20 | 6.387 | 10,324,224 | +966 | 0.33% | 65,941,875 |
| 2019-05-21 | 2019-05-17 | 6.739 | 10,323,258 | -9,660 | 0.33% | 69,569,115 |
| 2019-05-20 | 2019-05-16 | 7.060 | 10,332,918 | +106,261 | 0.33% | 72,950,130 |
| 2019-05-16 | 2019-05-14 | 6.946 | 10,226,657 | -1,194,953 | 0.32% | 71,035,415 |
| 2019-05-15 | 2019-05-10 | 7.163 | 11,421,610 | -13,525 | 0.36% | 81,818,617 |
| 2019-05-14 | 2019-05-09 | 6.977 | 11,435,135 | +56,995 | 0.36% | 79,784,753 |
| 2019-05-10 | 2019-05-08 | 7.132 | 11,378,140 | +81,145 | 0.36% | 81,153,865 |
| 2019-05-09 | 2019-05-07 | 7.484 | 11,296,995 | -51,199 | 0.36% | 84,551,233 |
| 2019-05-08 | 2019-05-06 | 7.371 | 11,348,194 | -87,907 | 0.36% | 83,642,202 |
| 2019-05-07 | 2019-05-03 | 7.722 | 11,436,101 | -28,980 | 0.36% | 88,315,213 |
| 2019-05-06 | 2019-05-02 | 7.360 | 11,465,081 | +38,640 | 0.36% | 84,385,036 |
| 2019-05-02 | 2019-04-29 | 7.350 | 11,426,441 | +5,797 | 0.36% | 83,982,354 |
| 2019-04-30 | 2019-04-26 | 7.339 | 11,420,644 | -16,423 | 0.36% | 83,821,522 |
| 2019-04-29 | 2019-04-25 | 7.226 | 11,437,067 | -8,694 | 0.36% | 82,639,713 |
| 2019-04-26 | 2019-04-24 | 7.350 | 11,445,761 | -164,221 | 0.36% | 84,124,352 |
| 2019-04-25 | 2019-04-23 | 7.288 | 11,609,982 | -43,471 | 0.37% | 84,610,238 |
| 2019-04-24 | 2019-04-18 | 7.422 | 11,653,453 | -9,660 | 0.37% | 86,495,297 |
| 2019-04-23 | 2019-04-17 | 7.422 | 11,663,113 | -97,567 | 0.37% | 86,566,997 |
| 2019-04-17 | 2019-04-15 | 7.464 | 11,760,680 | -5,313 | 0.37% | 87,778,147 |
| 2019-04-16 | 2019-04-12 | 7.836 | 11,765,993 | -1,932 | 0.37% | 92,202,602 |
| 2019-04-15 | 2019-04-11 | 7.795 | 11,767,925 | -36,225 | 0.37% | 91,730,462 |
| 2019-04-12 | 2019-04-10 | 7.909 | 11,804,150 | -31,878 | 0.37% | 93,356,979 |
| 2019-04-11 | 2019-04-09 | 7.909 | 11,836,028 | -50,233 | 0.37% | 93,609,097 |
| 2019-04-10 | 2019-04-08 | 7.754 | 11,886,261 | -75,349 | 0.38% | 92,160,706 |
| 2019-04-09 | 2019-04-04 | 7.578 | 11,961,610 | +101,914 | 0.38% | 90,639,903 |
| 2019-04-08 | 2019-04-03 | 7.381 | 11,859,696 | +57,961 | 0.37% | 87,535,013 |
| 2019-04-04 | 2019-04-02 | 7.402 | 11,801,735 | +124,132 | 0.37% | 87,351,549 |
| 2019-04-03 | 2019-04-01 | 7.381 | 11,677,603 | -381,574 | 0.37% | 86,191,006 |
| 2019-04-02 | 2019-03-29 | 7.101 | 12,059,177 | +719,677 | 0.38% | 85,636,813 |
| 2019-04-01 | 2019-03-28 | 6.211 | 11,339,500 | +187,406 | 0.36% | 70,431,002 |
| 2019-03-27 | 2019-03-25 | 6.180 | 11,152,094 | +33,810 | 0.35% | 68,920,666 |
| 2019-03-26 | 2019-03-22 | 6.356 | 11,118,284 | +63,757 | 0.35% | 70,668,333 |
| 2019-03-25 | 2019-03-21 | 6.387 | 11,054,527 | +376,744 | 0.35% | 70,606,395 |
| 2019-03-22 | 2019-03-20 | 6.221 | 10,677,783 | -19,321 | 0.34% | 66,431,533 |
| 2019-03-21 | 2019-03-19 | 6.263 | 10,697,104 | +9,661 | 0.34% | 66,994,678 |
| 2019-03-19 | 2019-03-15 | 6.128 | 10,687,443 | -57,961 | 0.34% | 65,495,917 |
| 2019-03-18 | 2019-03-14 | 5.807 | 10,745,404 | +966 | 0.34% | 62,402,835 |
| 2019-03-15 | 2019-03-13 | 5.901 | 10,744,438 | +966 | 0.34% | 63,398,250 |
| 2019-03-14 | 2019-03-12 | 6.014 | 10,743,472 | +67,621 | 0.34% | 64,615,915 |
| 2019-03-13 | 2019-03-11 | 5.983 | 10,675,851 | -28,981 | 0.34% | 63,877,668 |
| 2019-03-12 | 2019-03-08 | 5.952 | 10,704,832 | +5,796 | 0.34% | 63,718,627 |
| 2019-03-08 | 2019-03-06 | 6.397 | 10,699,036 | -666,546 | 0.34% | 68,446,593 |
| 2019-03-07 | 2019-03-05 | 6.439 | 11,365,582 | -481,073 | 0.36% | 73,181,411 |
| 2019-03-06 | 2019-03-04 | 6.304 | 11,846,655 | -7,245 | 0.37% | 74,684,718 |
| 2019-03-05 | 2019-03-01 | 6.108 | 11,853,900 | -19,320 | 0.37% | 72,398,902 |
| 2019-03-04 | 2019-02-28 | 6.066 | 11,873,220 | -28,980 | 0.38% | 72,025,261 |
| 2019-03-01 | 2019-02-27 | 6.180 | 11,902,200 | -13,524 | 0.38% | 73,556,370 |
| 2019-02-28 | 2019-02-26 | 6.159 | 11,915,724 | +13,524 | 0.38% | 73,393,249 |
| 2019-02-27 | 2019-02-25 | 6.077 | 11,902,200 | -3,864 | 0.38% | 72,324,270 |
| 2019-02-26 | 2019-02-22 | 6.045 | 11,906,064 | +3,864 | 0.38% | 71,977,999 |
| 2019-02-25 | 2019-02-21 | 6.087 | 11,902,200 | -4,830 | 0.38% | 72,447,480 |
| 2019-02-22 | 2019-02-20 | 6.128 | 11,907,030 | -33,810 | 0.38% | 72,969,919 |
| 2019-02-21 | 2019-02-19 | 6.128 | 11,940,840 | +29,946 | 0.38% | 73,177,117 |
| 2019-02-20 | 2019-02-18 | 6.335 | 11,910,894 | -12,558 | 0.38% | 75,459,599 |
| 2019-02-19 | 2019-02-15 | 6.149 | 11,923,452 | -7,728 | 0.38% | 73,317,418 |
| 2019-02-18 | 2019-02-14 | 6.356 | 11,931,180 | +6,762 | 0.38% | 75,835,138 |
| 2019-02-15 | 2019-02-13 | 6.232 | 11,924,418 | -4,347 | 0.38% | 74,310,878 |
| 2019-02-14 | 2019-02-12 | 6.232 | 11,928,765 | -53,131 | 0.38% | 74,337,968 |
| 2019-02-12 | 2019-02-08 | 5.932 | 11,981,896 | +48,301 | 0.38% | 71,072,056 |
| 2019-02-11 | 2019-02-04 | 6.097 | 11,933,595 | -966 | 0.38% | 72,762,113 |
| 2019-02-08 | 2019-01-31 | 6.035 | 11,934,561 | -55,546 | 0.38% | 72,026,733 |
| 2019-02-01 | 2019-01-30 | 5.828 | 11,990,107 | -3,864 | 0.38% | 69,879,561 |
| 2019-01-31 | 2019-01-29 | 5.880 | 11,993,971 | +7,728 | 0.38% | 70,522,880 |
| 2019-01-30 | 2019-01-28 | 5.838 | 11,986,243 | -8,211 | 0.38% | 69,981,121 |
| 2019-01-29 | 2019-01-25 | 5.973 | 11,994,454 | -106,261 | 0.38% | 71,643,205 |
| 2019-01-28 | 2019-01-24 | 5.870 | 12,100,715 | +1,932 | 0.38% | 71,025,255 |
| 2019-01-25 | 2019-01-23 | 5.797 | 12,098,783 | +101,431 | 0.38% | 70,137,200 |
| 2019-01-24 | 2019-01-22 | 5.859 | 11,997,352 | -20,769 | 0.38% | 70,294,370 |
| 2019-01-23 | 2019-01-21 | 5.745 | 12,018,121 | -14,973 | 0.38% | 69,047,549 |
| 2019-01-22 | 2019-01-18 | 5.932 | 12,033,094 | +39,123 | 0.38% | 71,375,743 |
| 2019-01-21 | 2019-01-17 | 5.870 | 11,993,971 | -32,844 | 0.38% | 70,398,720 |
| 2019-01-18 | 2019-01-16 | 5.735 | 12,026,815 | +45,402 | 0.38% | 68,972,999 |
| 2019-01-17 | 2019-01-15 | 5.414 | 11,981,413 | -2,415 | 0.38% | 64,867,691 |
| 2019-01-15 | 2019-01-11 | 5.600 | 11,983,828 | -30,429 | 0.38% | 67,113,756 |
| 2019-01-14 | 2019-01-10 | 5.673 | 12,014,257 | +1,449 | 0.38% | 68,154,759 |
| 2019-01-11 | 2019-01-09 | 5.497 | 12,012,808 | -32,361 | 0.38% | 66,032,504 |
| 2019-01-10 | 2019-01-08 | 5.404 | 12,045,169 | -9,661 | 0.38% | 65,088,178 |
| 2019-01-09 | 2019-01-07 | 5.445 | 12,054,830 | -2,415 | 0.38% | 65,639,543 |
| 2019-01-08 | 2019-01-04 | 5.424 | 12,057,245 | -4,830 | 0.38% | 65,403,062 |
| 2019-01-07 | 2019-01-03 | 5.186 | 12,062,075 | -104,812 | 0.38% | 62,557,367 |
| 2019-01-03 | 2018-12-31 | 5.642 | 12,166,887 | +18,838 | 0.38% | 68,642,752 |
| 2019-01-02 | 2018-12-27 | 5.248 | 12,148,049 | -4,830 | 0.38% | 63,757,783 |
| 2018-12-28 | 2018-12-24 | 5.414 | 12,152,879 | -2,898 | 0.38% | 65,796,012 |
| 2018-12-27 | 2018-12-20 | 5.321 | 12,155,777 | -19,321 | 0.38% | 64,679,187 |
| 2018-12-21 | 2018-12-19 | 5.342 | 12,175,098 | +36,226 | 0.38% | 65,034,062 |
| 2018-12-20 | 2018-12-18 | 5.445 | 12,138,872 | -11,592 | 0.38% | 66,097,158 |
| 2018-12-19 | 2018-12-17 | 5.466 | 12,150,464 | -9,661 | 0.38% | 66,411,838 |
| 2018-12-18 | 2018-12-14 | 5.528 | 12,160,125 | -57,960 | 0.38% | 67,219,923 |
| 2018-12-17 | 2018-12-13 | 5.766 | 12,218,085 | +4,830 | 0.39% | 70,449,359 |
| 2018-12-14 | 2018-12-12 | 5.714 | 12,213,255 | +10,626 | 0.39% | 69,789,360 |
| 2018-12-13 | 2018-12-11 | 5.766 | 12,202,629 | +8,694 | 0.39% | 70,360,240 |
| 2018-12-12 | 2018-12-10 | 5.569 | 12,193,935 | +4,830 | 0.39% | 67,911,741 |
| 2018-12-11 | 2018-12-07 | 5.797 | 12,189,105 | +19,803 | 0.39% | 70,660,801 |
| 2018-12-10 | 2018-12-06 | 6.108 | 12,169,302 | -34,293 | 0.38% | 74,325,252 |
| 2018-12-07 | 2018-12-05 | 6.843 | 12,203,595 | +54,097 | 0.39% | 83,504,130 |
| 2018-12-06 | 2018-12-04 | 6.936 | 12,149,498 | -29,464 | 0.38% | 84,265,897 |
| 2018-12-05 | 2018-12-03 | 6.667 | 12,178,962 | +24,151 | 0.38% | 81,192,302 |
| 2018-12-03 | 2018-11-29 | 6.470 | 12,154,811 | -28,498 | 0.38% | 78,640,622 |
| 2018-11-29 | 2018-11-27 | 6.573 | 12,183,309 | +28,981 | 0.39% | 80,086,202 |
| 2018-11-28 | 2018-11-26 | 6.625 | 12,154,328 | -2,899 | 0.38% | 80,524,797 |
| 2018-11-27 | 2018-11-23 | 6.584 | 12,157,227 | -96,600 | 0.38% | 80,040,603 |
| 2018-11-26 | 2018-11-22 | 6.687 | 12,253,827 | -7,246 | 0.39% | 81,945,097 |
| 2018-11-23 | 2018-11-21 | 6.532 | 12,261,073 | +7,246 | 0.39% | 80,089,678 |
| 2018-11-22 | 2018-11-20 | 6.470 | 12,253,827 | +85,008 | 0.39% | 79,281,247 |
| 2018-11-21 | 2018-11-19 | 6.677 | 12,168,819 | -112,057 | 0.38% | 81,250,653 |
| 2018-11-20 | 2018-11-16 | 6.542 | 12,280,876 | -966 | 0.39% | 80,346,162 |
| 2018-11-19 | 2018-11-15 | 6.594 | 12,281,842 | -966 | 0.39% | 80,988,182 |
| 2018-11-16 | 2018-11-14 | 6.656 | 12,282,808 | -8,211 | 0.39% | 81,757,452 |
| 2018-11-15 | 2018-11-13 | 6.604 | 12,291,019 | +11,109 | 0.39% | 81,175,931 |
| 2018-11-14 | 2018-11-12 | 6.408 | 12,279,910 | -19,320 | 0.39% | 78,687,282 |
| 2018-11-13 | 2018-11-09 | 6.304 | 12,299,230 | +61,825 | 0.39% | 77,537,881 |
| 2018-11-12 | 2018-11-08 | 6.408 | 12,237,405 | +127,030 | 0.39% | 78,414,918 |
| 2018-11-09 | 2018-11-07 | 6.491 | 12,110,375 | -7,728 | 0.38% | 78,603,855 |
| 2018-11-08 | 2018-11-06 | 6.511 | 12,118,103 | +966 | 0.38% | 78,904,904 |
| 2018-11-07 | 2018-11-05 | 6.439 | 12,117,137 | -966 | 0.38% | 78,020,569 |
| 2018-11-06 | 2018-11-02 | 6.656 | 12,118,103 | +28,980 | 0.38% | 80,661,134 |
| 2018-11-05 | 2018-11-01 | 6.242 | 12,089,123 | -292,701 | 0.38% | 75,462,436 |
| 2018-11-01 | 2018-10-30 | 6.045 | 12,381,824 | -11,109 | 0.39% | 74,854,202 |
| 2018-10-31 | 2018-10-29 | 5.880 | 12,392,933 | +9,660 | 0.39% | 72,868,721 |
| 2018-10-29 | 2018-10-25 | 6.170 | 12,383,273 | -11,592 | 0.39% | 76,401,242 |
| 2018-10-26 | 2018-10-24 | 6.294 | 12,394,865 | +4,830 | 0.39% | 78,012,481 |
| 2018-10-25 | 2018-10-23 | 6.335 | 12,390,035 | -28,980 | 0.39% | 78,495,122 |
| 2018-10-24 | 2018-10-22 | 6.677 | 12,419,015 | -38,640 | 0.39% | 82,921,200 |
| 2018-10-23 | 2018-10-19 | 6.232 | 12,457,655 | -19,321 | 0.39% | 77,633,918 |
| 2018-10-18 | 2018-10-15 | 6.118 | 12,476,976 | -29,946 | 0.39% | 76,333,563 |
| 2018-10-16 | 2018-10-12 | 6.211 | 12,506,922 | -11,109 | 0.40% | 77,682,001 |
| 2018-10-15 | 2018-10-11 | 5.942 | 12,518,031 | +90,322 | 0.40% | 74,381,790 |
| 2018-10-12 | 2018-10-10 | 6.284 | 12,427,709 | -26,082 | 0.39% | 78,090,549 |
| 2018-10-11 | 2018-10-09 | 6.397 | 12,453,791 | -13,041 | 0.39% | 79,672,558 |
| 2018-10-10 | 2018-10-08 | 6.294 | 12,466,832 | +9,660 | 0.39% | 78,465,437 |
| 2018-10-09 | 2018-10-05 | 6.522 | 12,457,172 | +11,592 | 0.39% | 81,241,648 |
| 2018-10-08 | 2018-10-04 | 6.636 | 12,445,580 | +11,592 | 0.39% | 82,583,233 |
| 2018-10-05 | 2018-10-03 | 6.874 | 12,433,988 | +8,694 | 0.39% | 85,466,759 |
| 2018-10-04 | 2018-10-02 | 7.091 | 12,425,294 | -129,445 | 0.39% | 88,108,124 |
| 2018-10-03 | 2018-09-28 | 7.267 | 12,554,739 | +22,701 | 0.40% | 91,235,428 |
| 2018-09-28 | 2018-09-26 | 7.257 | 12,532,038 | -26,082 | 0.40% | 90,940,729 |
| 2018-09-27 | 2018-09-24 | 7.050 | 12,558,120 | -28,981 | 0.40% | 88,529,998 |
| 2018-09-26 | 2018-09-21 | 7.246 | 12,587,101 | +28,015 | 0.40% | 91,210,003 |
| 2018-09-24 | 2018-09-20 | 7.060 | 12,559,086 | -10,143 | 0.40% | 88,666,817 |
| 2018-09-21 | 2018-09-19 | 7.008 | 12,569,229 | +6,762 | 0.40% | 88,087,852 |
| 2018-09-20 | 2018-09-18 | 6.874 | 12,562,467 | +220,733 | 0.40% | 86,349,877 |
| 2018-09-19 | 2018-09-17 | 6.646 | 12,341,734 | +10,626 | 0.39% | 82,021,918 |
| 2018-09-18 | 2018-09-14 | 6.812 | 12,331,108 | -41,539 | 0.39% | 83,993,699 |
| 2018-09-17 | 2018-09-13 | 6.584 | 12,372,647 | -74,382 | 0.39% | 81,458,883 |
| 2018-09-14 | 2018-09-12 | 6.553 | 12,447,029 | -4,830 | 0.39% | 81,562,048 |
| 2018-09-12 | 2018-09-10 | 6.967 | 12,451,859 | -3,381 | 0.39% | 86,749,698 |
| 2018-09-11 | 2018-09-07 | 7.091 | 12,455,240 | -106,261 | 0.39% | 88,320,472 |
| 2018-09-10 | 2018-09-06 | 6.822 | 12,561,501 | -25,117 | 0.40% | 85,693,062 |
| 2018-09-07 | 2018-09-05 | 7.092 | 12,586,618 | +148,766 | 0.40% | 89,270,129 |
| 2018-09-06 | 2018-09-04 | 7.197 | 12,437,852 | +1,329,610 | 0.39% | 89,512,291 |
| 2018-09-04 | 2018-08-31 | 7.708 | 11,108,242 | +24,449 | 0.35% | 85,620,541 |
| 2018-09-03 | 2018-08-30 | 7.823 | 11,083,793 | -34,037 | 0.35% | 86,703,747 |
| 2018-08-31 | 2018-08-29 | 7.969 | 11,117,830 | +86,769 | 0.35% | 88,593,444 |
| 2018-08-30 | 2018-08-28 | 7.718 | 11,031,061 | -10,547 | 0.35% | 85,140,697 |
| 2018-08-29 | 2018-08-27 | 7.989 | 11,041,608 | +458,769 | 0.35% | 88,216,392 |
| 2018-08-28 | 2018-08-24 | 7.791 | 10,582,839 | +23,010 | 0.34% | 82,453,859 |
| 2018-08-27 | 2018-08-23 | 7.593 | 10,559,829 | +4,794 | 0.34% | 80,181,922 |
| 2018-08-24 | 2018-08-22 | 7.395 | 10,555,035 | -12,464 | 0.34% | 78,053,810 |
| 2018-08-23 | 2018-08-21 | 7.562 | 10,567,499 | -16,778 | 0.34% | 79,909,501 |
| 2018-08-22 | 2018-08-20 | 7.072 | 10,584,277 | +111,216 | 0.34% | 74,847,808 |
| 2018-08-21 | 2018-08-17 | 7.030 | 10,473,061 | +27,325 | 0.33% | 73,624,393 |
| 2018-08-20 | 2018-08-16 | 7.249 | 10,445,736 | -959 | 0.33% | 75,720,251 |
| 2018-08-17 | 2018-08-15 | 6.988 | 10,446,695 | +959 | 0.33% | 73,003,203 |
| 2018-08-16 | 2018-08-14 | 7.374 | 10,445,736 | -4,794 | 0.33% | 77,027,651 |
| 2018-08-15 | 2018-08-13 | 7.489 | 10,450,530 | -46,020 | 0.33% | 78,262,003 |
| 2018-08-14 | 2018-08-10 | 7.687 | 10,496,550 | +28,763 | 0.33% | 80,686,757 |
| 2018-08-13 | 2018-08-09 | 7.823 | 10,467,787 | -33,557 | 0.33% | 81,884,997 |
| 2018-08-10 | 2018-08-08 | 7.562 | 10,501,344 | +39,309 | 0.33% | 79,409,249 |
| 2018-08-09 | 2018-08-07 | 7.489 | 10,462,035 | +445,826 | 0.33% | 78,348,161 |
| 2018-08-08 | 2018-08-06 | 7.155 | 10,016,209 | +4,314 | 0.32% | 71,666,417 |
| 2018-08-07 | 2018-08-03 | 7.426 | 10,011,895 | +185,521 | 0.32% | 74,350,600 |
| 2018-08-06 | 2018-08-02 | 7.750 | 9,826,374 | +479 | 0.31% | 76,150,069 |
| 2018-08-03 | 2018-08-01 | 8.146 | 9,825,895 | -194,629 | 0.31% | 80,040,787 |
| 2018-08-02 | 2018-07-31 | 7.958 | 10,020,524 | +52,253 | 0.32% | 79,744,946 |
| 2018-08-01 | 2018-07-30 | 8.344 | 9,968,271 | +11,984 | 0.32% | 83,175,998 |
| 2018-07-31 | 2018-07-27 | 8.699 | 9,956,287 | +11,505 | 0.32% | 86,606,732 |
| 2018-07-30 | 2018-07-26 | 8.751 | 9,944,782 | +8,629 | 0.32% | 87,025,279 |
| 2018-07-27 | 2018-07-25 | 8.772 | 9,936,153 | +5,753 | 0.32% | 87,157,038 |
| 2018-07-26 | 2018-07-24 | 8.761 | 9,930,400 | -31,639 | 0.32% | 87,002,999 |
| 2018-07-25 | 2018-07-23 | 8.740 | 9,962,039 | -17,737 | 0.32% | 87,072,387 |
| 2018-07-24 | 2018-07-20 | 8.970 | 9,979,776 | -45,062 | 0.32% | 89,517,396 |
| 2018-07-23 | 2018-07-19 | 8.782 | 10,024,838 | -3,835 | 0.32% | 88,039,517 |
| 2018-07-20 | 2018-07-18 | 8.980 | 10,028,673 | +23,969 | 0.32% | 90,060,596 |
| 2018-07-19 | 2018-07-17 | 8.876 | 10,004,704 | -11,985 | 0.32% | 88,801,847 |
| 2018-07-18 | 2018-07-16 | 9.074 | 10,016,689 | -26,845 | 0.32% | 90,893,251 |
| 2018-07-17 | 2018-07-13 | 9.178 | 10,043,534 | +7,670 | 0.32% | 92,184,398 |
| 2018-07-16 | 2018-07-12 | 9.043 | 10,035,864 | -92,521 | 0.32% | 90,753,224 |
| 2018-07-13 | 2018-07-11 | 8.699 | 10,128,385 | -11,505 | 0.32% | 88,103,761 |
| 2018-07-12 | 2018-07-10 | 8.615 | 10,139,890 | +17,258 | 0.32% | 87,357,760 |
| 2018-07-11 | 2018-07-09 | 8.761 | 10,122,632 | +21,093 | 0.32% | 88,687,197 |
| 2018-07-10 | 2018-07-06 | 8.417 | 10,101,539 | -56,088 | 0.32% | 85,025,516 |
| 2018-07-09 | 2018-07-05 | 8.042 | 10,157,627 | +11,505 | 0.32% | 81,683,593 |
| 2018-07-06 | 2018-07-04 | 7.979 | 10,146,122 | -38,351 | 0.32% | 80,956,125 |
| 2018-07-05 | 2018-07-03 | 8.261 | 10,184,473 | +480 | 0.32% | 84,130,203 |
| 2018-07-04 | 2018-06-29 | 8.396 | 10,183,993 | -55,609 | 0.32% | 85,507,098 |
| 2018-07-03 | 2018-06-28 | 8.010 | 10,239,602 | +23,011 | 0.33% | 82,022,404 |
| 2018-06-29 | 2018-06-27 | 8.261 | 10,216,591 | +6,711 | 0.33% | 84,395,518 |
| 2018-06-28 | 2018-06-26 | 8.782 | 10,209,880 | -260,304 | 0.33% | 89,664,581 |
| 2018-06-27 | 2018-06-25 | 8.532 | 10,470,184 | -6,232 | 0.33% | 89,329,687 |
| 2018-06-26 | 2018-06-22 | 8.594 | 10,476,416 | -4,894,491 | 0.33% | 90,038,478 |
| 2018-06-25 | 2018-06-21 | 8.636 | 15,370,907 | -206,135 | 0.49% | 132,744,956 |
| 2018-06-22 | 2018-06-20 | 8.793 | 15,577,042 | -217,160 | 0.50% | 136,962,212 |
| 2018-06-21 | 2018-06-19 | 8.563 | 15,794,202 | -137,103 | 0.50% | 135,247,436 |
| 2018-06-20 | 2018-06-15 | 9.189 | 15,931,305 | -959 | 0.51% | 146,391,364 |
| 2018-06-19 | 2018-06-14 | 8.928 | 15,932,264 | -82,454 | 0.51% | 142,245,801 |
| 2018-06-15 | 2018-06-13 | 9.100 | 16,014,718 | +46,500 | 0.51% | 145,726,991 |
| 2018-06-14 | 2018-06-12 | 9.236 | 15,968,218 | +253,332 | 0.51% | 147,482,581 |
| 2018-06-13 | 2018-06-11 | 9.005 | 15,714,886 | +17,627 | 0.50% | 141,514,234 |
| 2018-06-12 | 2018-06-08 | 8.585 | 15,697,259 | +1,906 | 0.50% | 134,765,501 |
| 2018-06-11 | 2018-06-07 | 8.543 | 15,695,353 | +127,198 | 0.50% | 134,090,218 |
| 2018-06-08 | 2018-06-06 | 8.795 | 15,568,155 | +211,520 | 0.50% | 136,925,006 |
| 2018-06-07 | 2018-06-05 | 9.058 | 15,356,635 | -551,191 | 0.49% | 139,094,021 |
| 2018-06-06 | 2018-06-04 | 8.974 | 15,907,826 | -10,481 | 0.51% | 142,750,800 |
| 2018-06-05 | 2018-06-01 | 8.764 | 15,918,307 | +14,292 | 0.51% | 139,503,452 |
| 2018-06-04 | 2018-05-31 | 9.037 | 15,904,015 | +46,211 | 0.51% | 143,718,121 |
| 2018-06-01 | 2018-05-30 | 9.079 | 15,857,804 | +56,214 | 0.51% | 143,966,271 |
| 2018-05-31 | 2018-05-29 | 9.121 | 15,801,590 | -50,021 | 0.51% | 144,119,308 |
| 2018-05-30 | 2018-05-28 | 9.498 | 15,851,611 | +155,305 | 0.51% | 150,564,848 |
| 2018-05-29 | 2018-05-25 | 9.561 | 15,696,306 | -38,588 | 0.50% | 150,078,139 |
| 2018-05-28 | 2018-05-24 | 10.139 | 15,734,894 | +27,154 | 0.50% | 159,530,068 |
| 2018-05-25 | 2018-05-23 | 10.002 | 15,707,740 | +84,323 | 0.50% | 157,111,584 |
| 2018-05-24 | 2018-05-21 | 10.034 | 15,623,417 | -16,674 | 0.50% | 156,760,096 |
| 2018-05-23 | 2018-05-18 | 10.170 | 15,640,091 | -70,507 | 0.50% | 159,061,347 |
| 2018-05-21 | 2018-05-17 | 9.866 | 15,710,598 | +66,696 | 0.50% | 154,996,600 |
| 2018-05-18 | 2018-05-16 | 9.971 | 15,643,902 | -56,215 | 0.50% | 155,980,495 |
| 2018-05-17 | 2018-05-15 | 9.929 | 15,700,117 | -105,760 | 0.50% | 155,881,878 |
| 2018-05-16 | 2018-05-14 | 9.351 | 15,805,877 | -2,859 | 0.51% | 147,807,988 |
| 2018-05-15 | 2018-05-11 | 9.278 | 15,808,736 | +107,190 | 0.51% | 146,673,284 |
| 2018-05-14 | 2018-05-10 | 9.393 | 15,701,546 | -14,769 | 0.50% | 147,491,521 |
| 2018-05-11 | 2018-05-09 | 9.351 | 15,716,315 | +73,365 | 0.50% | 146,970,453 |
| 2018-05-10 | 2018-05-08 | 9.698 | 15,642,950 | +60,503 | 0.50% | 151,702,323 |
| 2018-05-09 | 2018-05-07 | 9.477 | 15,582,447 | -56,692 | 0.50% | 147,681,132 |
| 2018-05-08 | 2018-05-04 | 9.299 | 15,639,139 | -32,871 | 0.50% | 145,428,045 |
| 2018-05-07 | 2018-05-03 | 9.131 | 15,672,010 | +5,241 | 0.50% | 143,101,951 |
| 2018-05-04 | 2018-05-02 | 9.278 | 15,666,769 | -57,168 | 0.50% | 145,356,115 |
| 2018-05-03 | 2018-04-30 | 8.795 | 15,723,937 | +476 | 0.50% | 138,295,140 |
| 2018-05-02 | 2018-04-27 | 8.753 | 15,723,461 | +14,769 | 0.50% | 137,630,853 |
| 2018-04-30 | 2018-04-26 | 8.669 | 15,708,692 | -6,670 | 0.50% | 136,182,617 |
| 2018-04-27 | 2018-04-25 | 8.932 | 15,715,362 | -3,335 | 0.50% | 140,363,941 |
| 2018-04-26 | 2018-04-24 | 8.816 | 15,718,697 | +45,734 | 0.50% | 138,579,003 |
| 2018-04-25 | 2018-04-23 | 8.491 | 15,672,963 | -16,197 | 0.50% | 133,076,458 |
| 2018-04-24 | 2018-04-20 | 8.617 | 15,689,160 | +8,575 | 0.50% | 135,189,964 |
| 2018-04-23 | 2018-04-19 | 8.806 | 15,680,585 | +69,554 | 0.50% | 138,078,425 |
| 2018-04-20 | 2018-04-18 | 8.648 | 15,611,031 | +334,430 | 0.50% | 135,008,279 |
| 2018-04-19 | 2018-04-17 | 8.764 | 15,276,601 | -86,704 | 0.49% | 133,879,726 |
| 2018-04-18 | 2018-04-16 | 9.079 | 15,363,305 | -25,725 | 0.49% | 139,476,925 |
| 2018-04-17 | 2018-04-13 | 9.163 | 15,389,030 | +28,583 | 0.49% | 141,002,591 |
| 2018-04-16 | 2018-04-12 | 9.414 | 15,360,447 | +157,211 | 0.49% | 144,609,858 |
| 2018-04-13 | 2018-04-11 | 9.299 | 15,203,236 | -67,172 | 0.49% | 141,374,591 |
| 2018-04-12 | 2018-04-10 | 9.624 | 15,270,408 | +50,975 | 0.49% | 146,967,592 |
| 2018-04-11 | 2018-04-09 | 9.666 | 15,219,433 | +15,721 | 0.49% | 147,115,932 |
| 2018-04-10 | 2018-04-06 | 9.184 | 15,203,712 | +175,790 | 0.49% | 139,623,748 |
| 2018-04-09 | 2018-04-04 | 9.079 | 15,027,922 | +146,254 | 0.48% | 136,432,125 |
| 2018-04-06 | 2018-04-03 | 8.501 | 14,881,668 | -252,490 | 0.48% | 126,513,897 |
| 2018-04-04 | 2018-03-29 | 7.882 | 15,134,158 | +67,648 | 0.49% | 119,288,837 |
| 2018-04-03 | 2018-03-28 | 8.040 | 15,066,510 | +23,343 | 0.48% | 121,127,579 |
| 2018-03-29 | 2018-03-27 | 8.102 | 15,043,167 | -123,386 | 0.48% | 121,887,222 |
| 2018-03-28 | 2018-03-26 | 7.588 | 15,166,553 | +45,734 | 0.49% | 115,087,137 |
| 2018-03-27 | 2018-03-23 | 7.483 | 15,120,819 | -42,876 | 0.48% | 113,153,098 |
| 2018-03-26 | 2018-03-22 | 7.914 | 15,163,695 | +95,756 | 0.49% | 119,999,100 |
| 2018-03-23 | 2018-03-21 | 7.882 | 15,067,939 | -84,322 | 0.48% | 118,766,893 |
| 2018-03-22 | 2018-03-20 | 8.333 | 15,152,261 | -458,294 | 0.49% | 126,269,816 |
| 2018-03-21 | 2018-03-19 | 7.441 | 15,610,555 | +340,624 | 0.50% | 116,162,562 |
| 2018-03-20 | 2018-03-16 | 7.179 | 15,269,931 | -8,099 | 0.49% | 109,621,257 |
| 2018-03-19 | 2018-03-15 | 7.252 | 15,278,030 | -10,004 | 0.48% | 110,801,849 |
| 2018-03-16 | 2018-03-14 | 7.200 | 15,288,034 | +57,167 | 0.48% | 110,072,127 |
| 2018-03-15 | 2018-03-13 | 7.242 | 15,230,867 | -234,387 | 0.48% | 110,299,951 |
| 2018-03-14 | 2018-03-12 | 7.452 | 15,465,254 | +155,305 | 0.49% | 115,243,651 |
| 2018-03-13 | 2018-03-09 | 7.294 | 15,309,949 | +49,069 | 0.48% | 111,676,078 |
| 2018-03-12 | 2018-03-08 | 7.263 | 15,260,880 | -23,820 | 0.48% | 110,837,641 |
| 2018-03-09 | 2018-03-07 | 6.791 | 15,284,700 | +215,808 | 0.48% | 103,791,742 |
| 2018-03-08 | 2018-03-06 | 6.917 | 15,068,892 | -79,558 | 0.48% | 104,224,144 |
| 2018-03-07 | 2018-03-05 | 6.644 | 15,148,450 | +135,296 | 0.48% | 100,640,668 |
| 2018-03-06 | 2018-03-02 | 7.000 | 15,013,154 | -6,193 | 0.47% | 105,099,192 |
| 2018-03-05 | 2018-03-01 | 7.158 | 15,019,347 | +37,159 | 0.47% | 107,507,071 |
| 2018-03-02 | 2018-02-28 | 7.116 | 14,982,188 | +34,777 | 0.47% | 106,612,110 |
| 2018-03-01 | 2018-02-27 | 7.179 | 14,947,411 | +15,721 | 0.47% | 107,305,920 |
| 2018-02-28 | 2018-02-26 | 7.242 | 14,931,690 | +34,777 | 0.47% | 108,133,350 |
| 2018-02-27 | 2018-02-23 | 7.231 | 14,896,913 | -208,662 | 0.47% | 107,725,150 |
| 2018-02-26 | 2018-02-22 | 7.326 | 15,105,575 | -882,762 | 0.48% | 110,660,923 |
| 2018-02-23 | 2018-02-21 | 7.347 | 15,988,337 | -443,525 | 0.51% | 117,463,500 |
| 2018-02-22 | 2018-02-20 | 7.305 | 16,431,862 | -686,963 | 0.52% | 120,032,160 |
| 2018-02-21 | 2018-02-15 | 6.979 | 17,118,825 | +789,865 | 0.54% | 119,480,547 |
| 2018-02-20 | 2018-02-13 | 6.770 | 16,328,960 | +10,957 | 0.52% | 110,540,097 |
| 2018-02-14 | 2018-02-12 | 6.833 | 16,318,003 | -34,301 | 0.52% | 111,493,513 |
| 2018-02-13 | 2018-02-09 | 6.570 | 16,352,304 | +11,434 | 0.52% | 107,437,251 |
| 2018-02-12 | 2018-02-08 | 6.717 | 16,340,870 | -34,301 | 0.52% | 109,763,198 |
| 2018-02-09 | 2018-02-07 | 6.486 | 16,375,171 | -88,610 | 0.52% | 106,212,571 |
| 2018-02-08 | 2018-02-06 | 6.423 | 16,463,781 | -65,266 | 0.52% | 105,750,543 |
| 2018-02-07 | 2018-02-05 | 6.822 | 16,529,047 | -19,532 | 0.52% | 112,762,001 |
| 2018-02-06 | 2018-02-02 | 6.917 | 16,548,579 | +318,233 | 0.52% | 114,458,414 |
| 2018-02-05 | 2018-02-01 | 6.948 | 16,230,346 | -8,575 | 0.51% | 112,768,388 |
| 2018-02-02 | 2018-01-31 | 7.336 | 16,238,921 | +4,763 | 0.51% | 119,134,062 |
| 2018-02-01 | 2018-01-30 | 7.399 | 16,234,158 | -47,163 | 0.51% | 120,121,429 |
| 2018-01-31 | 2018-01-29 | 7.420 | 16,281,321 | +61,455 | 0.51% | 120,812,162 |
| 2018-01-30 | 2018-01-26 | 7.483 | 16,219,866 | -49,545 | 0.51% | 121,377,558 |
| 2018-01-29 | 2018-01-25 | 7.357 | 16,269,411 | +9,528 | 0.51% | 119,699,256 |
| 2018-01-26 | 2018-01-24 | 7.473 | 16,259,883 | -413,512 | 0.51% | 121,506,361 |
| 2018-01-25 | 2018-01-23 | 7.137 | 16,673,395 | -109,571 | 0.53% | 118,996,601 |
| 2018-01-24 | 2018-01-22 | 7.063 | 16,782,966 | +20,485 | 0.53% | 118,545,584 |
| 2018-01-23 | 2018-01-19 | 7.095 | 16,762,481 | +27,155 | 0.53% | 118,928,680 |
| 2018-01-22 | 2018-01-18 | 6.969 | 16,735,326 | +103,854 | 0.53% | 116,628,277 |
| 2018-01-19 | 2018-01-17 | 7.095 | 16,631,472 | +32,871 | 0.53% | 117,999,180 |
| 2018-01-18 | 2018-01-16 | 7.294 | 16,598,601 | +111,477 | 0.52% | 121,075,952 |
| 2018-01-17 | 2018-01-15 | 7.242 | 16,487,124 | -339,671 | 0.52% | 119,397,600 |
| 2018-01-16 | 2018-01-12 | 7.557 | 16,826,795 | +202,945 | 0.53% | 127,155,604 |
| 2018-01-15 | 2018-01-11 | 7.252 | 16,623,850 | -6,193 | 0.53% | 120,562,227 |
| 2018-01-12 | 2018-01-10 | 7.242 | 16,630,043 | -28,107 | 0.53% | 120,432,601 |
| 2018-01-11 | 2018-01-09 | 7.347 | 16,658,150 | +106,713 | 0.53% | 122,384,498 |
| 2018-01-10 | 2018-01-08 | 7.189 | 16,551,437 | -277,263 | 0.52% | 118,994,772 |
| 2018-01-09 | 2018-01-05 | 6.665 | 16,828,700 | +186,747 | 0.53% | 112,156,874 |
| 2018-01-08 | 2018-01-04 | 6.770 | 16,641,953 | -258,683 | 0.53% | 112,658,927 |
| 2018-01-05 | 2018-01-03 | 6.654 | 16,900,636 | +410,177 | 0.53% | 112,458,920 |
| 2018-01-04 | 2018-01-02 | 6.402 | 16,490,459 | -353,962 | 0.52% | 105,575,752 |
| 2018-01-03 | 2017-12-29 | 6.476 | 16,844,421 | -66,696 | 0.53% | 109,079,429 |
| 2018-01-02 | 2017-12-28 | 6.476 | 16,911,117 | -89,562 | 0.53% | 109,511,332 |
| 2017-12-29 | 2017-12-27 | 6.434 | 17,000,679 | +46,687 | 0.54% | 109,377,589 |
| 2017-12-28 | 2017-12-22 | 6.570 | 16,953,992 | +36,682 | 0.54% | 111,390,438 |
| 2017-12-27 | 2017-12-21 | 6.203 | 16,917,310 | +103,855 | 0.53% | 104,935,006 |
| 2017-12-22 | 2017-12-20 | 6.171 | 16,813,455 | +294,889 | 0.53% | 103,761,417 |
| 2017-12-21 | 2017-12-19 | 5.615 | 16,518,566 | +26,202 | 0.52% | 92,752,949 |
| 2017-12-20 | 2017-12-18 | 5.605 | 16,492,364 | -7,623 | 0.52% | 92,432,728 |
| 2017-12-19 | 2017-12-15 | 5.710 | 16,499,987 | -1,429 | 0.52% | 94,207,202 |
| 2017-12-18 | 2017-12-14 | 5.458 | 16,501,416 | -48,592 | 0.52% | 90,058,801 |
| 2017-12-15 | 2017-12-13 | 5.248 | 16,550,008 | -45,258 | 0.52% | 86,849,999 |
| 2017-12-14 | 2017-12-12 | 5.269 | 16,595,266 | -15,245 | 0.52% | 87,435,850 |
| 2017-12-13 | 2017-12-11 | 5.332 | 16,610,511 | +10,481 | 0.52% | 88,562,182 |
| 2017-12-12 | 2017-12-08 | 5.195 | 16,600,030 | +57,644 | 0.52% | 86,241,376 |
| 2017-12-08 | 2017-12-06 | 5.248 | 16,542,386 | -3,335 | 0.52% | 86,810,000 |
| 2017-12-07 | 2017-12-05 | 5.290 | 16,545,721 | -39,064 | 0.52% | 87,522,122 |
| 2017-12-06 | 2017-12-04 | 5.290 | 16,584,785 | +9,528 | 0.52% | 87,728,759 |
| 2017-12-05 | 2017-12-01 | 5.416 | 16,575,257 | +4,764 | 0.52% | 89,765,938 |
| 2017-12-04 | 2017-11-30 | 5.426 | 16,570,493 | -51,451 | 0.52% | 89,914,053 |
| 2017-12-01 | 2017-11-29 | 5.447 | 16,621,944 | -68,125 | 0.53% | 90,542,144 |
| 2017-11-30 | 2017-11-28 | 5.405 | 16,690,069 | +39,541 | 0.53% | 90,212,551 |
| 2017-11-29 | 2017-11-27 | 5.321 | 16,650,528 | -23,820 | 0.53% | 88,600,786 |
| 2017-11-28 | 2017-11-24 | 5.416 | 16,674,348 | +52,404 | 0.53% | 90,302,582 |
| 2017-11-27 | 2017-11-23 | 5.216 | 16,621,944 | -6,193 | 0.53% | 86,704,134 |
| 2017-11-24 | 2017-11-22 | 5.269 | 16,628,137 | -1,906 | 0.53% | 87,609,039 |
| 2017-11-23 | 2017-11-21 | 5.395 | 16,630,043 | -72,888 | 0.53% | 89,713,561 |
| 2017-11-22 | 2017-11-20 | 5.584 | 16,702,931 | -57,168 | 0.53% | 93,262,257 |
| 2017-11-21 | 2017-11-17 | 5.731 | 16,760,099 | +24,773 | 0.53% | 96,044,130 |
| 2017-11-20 | 2017-11-16 | 5.752 | 16,735,326 | -15,245 | 0.53% | 96,253,457 |
| 2017-11-17 | 2017-11-15 | 5.636 | 16,750,571 | +11,433 | 0.53% | 94,407,284 |
| 2017-11-16 | 2017-11-14 | 5.783 | 16,739,138 | +18,103 | 0.53% | 96,802,437 |
| 2017-11-15 | 2017-11-13 | 5.720 | 16,721,035 | +4,764 | 0.53% | 95,644,778 |
| 2017-11-14 | 2017-11-10 | 5.752 | 16,716,271 | -952 | 0.53% | 96,143,862 |
| 2017-11-13 | 2017-11-09 | 5.762 | 16,717,223 | +14,292 | 0.53% | 96,324,793 |
| 2017-11-10 | 2017-11-08 | 5.731 | 16,702,931 | -45,258 | 0.53% | 95,716,527 |
| 2017-11-09 | 2017-11-07 | 5.783 | 16,748,189 | -22,867 | 0.53% | 96,854,779 |
| 2017-11-08 | 2017-11-06 | 5.867 | 16,771,056 | +110,524 | 0.53% | 98,395,179 |
| 2017-11-07 | 2017-11-03 | 5.479 | 16,660,532 | -101,949 | 0.53% | 91,276,919 |
| 2017-11-06 | 2017-11-02 | 5.426 | 16,762,481 | +10,481 | 0.53% | 90,955,810 |
| 2017-11-03 | 2017-11-01 | 5.437 | 16,752,000 | +19,056 | 0.53% | 91,074,758 |
| 2017-11-02 | 2017-10-31 | 5.458 | 16,732,944 | +159,592 | 0.53% | 91,322,397 |
| 2017-11-01 | 2017-10-30 | 5.573 | 16,573,352 | -7,622 | 0.52% | 92,364,797 |
| 2017-10-31 | 2017-10-27 | 5.521 | 16,580,974 | -290,125 | 0.52% | 91,537,150 |
| 2017-10-30 | 2017-10-26 | 5.657 | 16,871,099 | -252,014 | 0.53% | 95,440,728 |
| 2017-10-27 | 2017-10-25 | 5.531 | 17,123,113 | -30,489 | 0.54% | 94,709,805 |
| 2017-10-26 | 2017-10-24 | 5.573 | 17,153,602 | +66,219 | 0.54% | 95,598,583 |
| 2017-10-25 | 2017-10-23 | 5.563 | 17,087,383 | -275,834 | 0.54% | 95,050,198 |
| 2017-10-24 | 2017-10-20 | 5.300 | 17,363,217 | -146,730 | 0.55% | 92,028,676 |
| 2017-10-23 | 2017-10-19 | 5.195 | 17,509,947 | -263,447 | 0.55% | 90,968,626 |
| 2017-10-20 | 2017-10-18 | 5.216 | 17,773,394 | -152,923 | 0.56% | 92,710,380 |
| 2017-10-18 | 2017-10-16 | 4.859 | 17,926,317 | +114,335 | 0.57% | 87,111,134 |
| 2017-10-17 | 2017-10-13 | 4.901 | 17,811,982 | +4,764 | 0.56% | 87,303,314 |
| 2017-10-16 | 2017-10-12 | 4.985 | 17,807,218 | -112,430 | 0.56% | 88,775,124 |
| 2017-10-13 | 2017-10-11 | 4.891 | 17,919,648 | +123,863 | 0.57% | 87,642,951 |
| 2017-10-12 | 2017-10-10 | 4.943 | 17,795,785 | +40,970 | 0.56% | 87,971,027 |
| 2017-10-11 | 2017-10-09 | 4.943 | 17,754,815 | -125,768 | 0.56% | 87,768,497 |
| 2017-10-10 | 2017-10-06 | 4.954 | 17,880,583 | +395,409 | 0.57% | 88,577,879 |
| 2017-10-09 | 2017-10-04 | 4.849 | 17,485,174 | -5,717 | 0.55% | 84,783,929 |
| 2017-10-06 | 2017-10-03 | 4.842 | 17,490,891 | +50,022 | 0.55% | 84,687,544 |
| 2017-10-04 | 2017-09-29 | 4.821 | 17,440,869 | +13,100 | 0.55% | 84,076,590 |
| 2017-10-03 | 2017-09-28 | 4.757 | 17,427,769 | -122,971 | 0.55% | 82,907,999 |
| 2017-09-29 | 2017-09-27 | 4.694 | 17,550,740 | +245,941 | 0.56% | 82,379,761 |
| 2017-09-27 | 2017-09-25 | 4.641 | 17,304,799 | -1,418 | 0.55% | 80,310,662 |
| 2017-09-26 | 2017-09-22 | 4.810 | 17,306,217 | +6,148 | 0.55% | 83,244,523 |
| 2017-09-22 | 2017-09-20 | 4.556 | 17,300,069 | +507,963 | 0.55% | 78,825,590 |
| 2017-09-21 | 2017-09-19 | 4.451 | 16,792,106 | -9,459 | 0.53% | 74,735,921 |
| 2017-09-20 | 2017-09-18 | 4.482 | 16,801,565 | -9,459 | 0.53% | 75,310,880 |
| 2017-09-19 | 2017-09-15 | 4.535 | 16,811,024 | +9,459 | 0.54% | 76,241,878 |
| 2017-09-18 | 2017-09-14 | 4.599 | 16,801,565 | +473 | 0.53% | 77,264,700 |
| 2017-09-15 | 2017-09-13 | 4.599 | 16,801,092 | -84,661 | 0.53% | 77,262,524 |
| 2017-09-13 | 2017-09-11 | 4.525 | 16,885,753 | +5,676 | 0.54% | 76,402,282 |
| 2017-09-12 | 2017-09-08 | 4.567 | 16,880,077 | +94,593 | 0.54% | 77,090,400 |
| 2017-09-08 | 2017-09-06 | 4.408 | 16,785,484 | -252,563 | 0.53% | 73,996,649 |
| 2017-09-07 | 2017-09-05 | 4.472 | 17,038,047 | +209,996 | 0.54% | 76,190,760 |
| 2017-09-06 | 2017-09-04 | 4.356 | 16,828,051 | +9,459 | 0.54% | 73,294,800 |
| 2017-09-05 | 2017-09-01 | 4.250 | 16,818,592 | -11,351 | 0.54% | 71,475,601 |
| 2017-09-01 | 2017-08-30 | 4.260 | 16,829,943 | +28,378 | 0.54% | 71,701,760 |
| 2017-08-31 | 2017-08-29 | 4.229 | 16,801,565 | +455,464 | 0.53% | 71,048,000 |
| 2017-08-28 | 2017-08-24 | 4.609 | 16,346,101 | -129,592 | 0.52% | 75,342,980 |
| 2017-08-25 | 2017-08-22 | 4.609 | 16,475,693 | +132,430 | 0.52% | 75,940,300 |
| 2017-08-21 | 2017-08-17 | 4.609 | 16,343,263 | +9,459 | 0.52% | 75,329,899 |
| 2017-08-18 | 2017-08-16 | 4.662 | 16,333,804 | -18,918 | 0.52% | 76,149,675 |
| 2017-08-17 | 2017-08-15 | 4.588 | 16,352,722 | +3,783 | 0.52% | 75,027,748 |
| 2017-08-16 | 2017-08-14 | 4.652 | 16,348,939 | -9,459 | 0.52% | 76,047,401 |
| 2017-08-15 | 2017-08-11 | 4.652 | 16,358,398 | +2,838 | 0.52% | 76,091,400 |
| 2017-08-14 | 2017-08-10 | 4.789 | 16,355,560 | -25,540 | 0.52% | 78,325,964 |
| 2017-08-11 | 2017-08-09 | 4.821 | 16,381,100 | +7,567 | 0.52% | 78,967,799 |
| 2017-08-10 | 2017-08-08 | 4.884 | 16,373,533 | -20,337 | 0.52% | 79,969,891 |
| 2017-08-09 | 2017-08-07 | 4.800 | 16,393,870 | +36,891 | 0.52% | 78,682,738 |
| 2017-08-08 | 2017-08-04 | 4.884 | 16,356,979 | +107,836 | 0.52% | 79,889,039 |
| 2017-08-07 | 2017-08-03 | 4.821 | 16,249,143 | -30,270 | 0.52% | 78,331,678 |
| 2017-08-04 | 2017-08-02 | 4.747 | 16,279,413 | -28,851 | 0.52% | 77,272,900 |
| 2017-08-01 | 2017-07-28 | 4.620 | 16,308,264 | -9,459 | 0.52% | 75,340,986 |
| 2017-07-31 | 2017-07-27 | 4.609 | 16,317,723 | +14,662 | 0.52% | 75,212,179 |
| 2017-07-27 | 2017-07-25 | 4.747 | 16,303,061 | +236,482 | 0.52% | 77,385,149 |
| 2017-07-24 | 2017-07-20 | 4.821 | 16,066,579 | +9,459 | 0.51% | 77,451,598 |
| 2017-07-21 | 2017-07-19 | 4.895 | 16,057,120 | -9,459 | 0.51% | 78,594,249 |
| 2017-07-20 | 2017-07-18 | 4.757 | 16,066,579 | -9,460 | 0.51% | 76,432,498 |
| 2017-07-18 | 2017-07-14 | 4.567 | 16,076,039 | +15,135 | 0.51% | 73,418,402 |
| 2017-07-17 | 2017-07-13 | 4.535 | 16,060,904 | -37,837 | 0.51% | 72,839,911 |
| 2017-07-11 | 2017-07-07 | 4.525 | 16,098,741 | +9,459 | 0.51% | 72,841,320 |
| 2017-07-10 | 2017-07-06 | 4.493 | 16,089,282 | -66,215 | 0.51% | 72,288,252 |
| 2017-07-07 | 2017-07-05 | 4.408 | 16,155,497 | +946 | 0.51% | 71,219,432 |
| 2017-07-06 | 2017-07-04 | 4.419 | 16,154,551 | +6,622 | 0.51% | 71,386,042 |
| 2017-07-05 | 2017-07-03 | 4.451 | 16,147,929 | +37,837 | 0.51% | 71,868,909 |
| 2017-07-04 | 2017-06-30 | 4.525 | 16,110,092 | +3,784 | 0.51% | 72,892,680 |
| 2017-07-03 | 2017-06-29 | 4.461 | 16,106,308 | +7,094 | 0.51% | 71,853,938 |
| 2017-06-30 | 2017-06-28 | 4.408 | 16,099,214 | -56,756 | 0.51% | 70,971,316 |
| 2017-06-29 | 2017-06-27 | 4.461 | 16,155,970 | -14,188 | 0.51% | 72,075,492 |
| 2017-06-28 | 2017-06-26 | 4.578 | 16,170,158 | -9,460 | 0.51% | 74,019,183 |
| 2017-06-27 | 2017-06-23 | 4.599 | 16,179,618 | -15,135 | 0.52% | 74,404,576 |
| 2017-06-26 | 2017-06-22 | 4.662 | 16,194,753 | -316,412 | 0.52% | 75,501,407 |
| 2017-06-23 | 2017-06-21 | 4.726 | 16,511,165 | -80,404 | 0.53% | 78,023,848 |
| 2017-06-22 | 2017-06-20 | 4.588 | 16,591,569 | +17,027 | 0.53% | 76,123,599 |
| 2017-06-21 | 2017-06-19 | 4.546 | 16,574,542 | +133,848 | 0.53% | 75,344,598 |
| 2017-06-19 | 2017-06-15 | 4.768 | 16,440,694 | +202,429 | 0.52% | 78,386,056 |
| 2017-06-15 | 2017-06-13 | 4.799 | 16,238,265 | +165,425 | 0.52% | 77,926,113 |
| 2017-06-14 | 2017-06-12 | 4.788 | 16,072,840 | +234,428 | 0.52% | 76,960,847 |
| 2017-06-13 | 2017-06-09 | 4.852 | 15,838,412 | +824,717 | 0.51% | 76,851,776 |
| 2017-06-09 | 2017-06-07 | 4.948 | 15,013,695 | +430,410 | 0.48% | 74,291,041 |
| 2017-06-08 | 2017-06-06 | 4.916 | 14,583,285 | +236,303 | 0.47% | 71,694,718 |
| 2017-06-07 | 2017-06-05 | 4.959 | 14,346,982 | +280,844 | 0.46% | 71,144,999 |
| 2017-06-02 | 2017-05-31 | 5.002 | 14,066,138 | +117,214 | 0.45% | 70,352,347 |
| 2017-05-31 | 2017-05-26 | 4.980 | 13,948,924 | +93,771 | 0.45% | 69,468,587 |
| 2017-05-26 | 2017-05-24 | 5.012 | 13,855,153 | +15,004 | 0.44% | 69,444,852 |
| 2017-05-23 | 2017-05-19 | 5.012 | 13,840,149 | -28,132 | 0.44% | 69,369,649 |
| 2017-05-22 | 2017-05-18 | 5.076 | 13,868,281 | -28,131 | 0.45% | 70,398,022 |
| 2017-05-18 | 2017-05-16 | 5.076 | 13,896,412 | -9,377 | 0.45% | 70,540,821 |
| 2017-05-17 | 2017-05-15 | 5.034 | 13,905,789 | -14,066 | 0.45% | 69,995,240 |
| 2017-05-12 | 2017-05-10 | 5.119 | 13,919,855 | -9,377 | 0.45% | 71,253,602 |
| 2017-05-11 | 2017-05-09 | 5.066 | 13,929,232 | +4,689 | 0.45% | 70,558,876 |
| 2017-05-10 | 2017-05-08 | 5.034 | 13,924,543 | +1,875 | 0.45% | 70,089,639 |
| 2017-05-08 | 2017-05-04 | 5.044 | 13,922,668 | -16,879 | 0.45% | 70,228,676 |
| 2017-04-28 | 2017-04-26 | 5.108 | 13,939,547 | -47,823 | 0.45% | 71,205,747 |
| 2017-04-27 | 2017-04-25 | 5.012 | 13,987,370 | -22,505 | 0.45% | 70,107,551 |
| 2017-04-26 | 2017-04-24 | 4.874 | 14,009,875 | -938 | 0.45% | 68,278,085 |
| 2017-04-25 | 2017-04-21 | 4.863 | 14,010,813 | +36,102 | 0.45% | 68,133,242 |
| 2017-04-24 | 2017-04-20 | 4.799 | 13,974,711 | +115,339 | 0.45% | 67,063,501 |
| 2017-04-21 | 2017-04-19 | 4.810 | 13,859,372 | +299,598 | 0.45% | 66,657,799 |
| 2017-04-20 | 2017-04-18 | 4.916 | 13,559,774 | +297,255 | 0.44% | 66,662,907 |
| 2017-04-13 | 2017-04-11 | 5.247 | 13,262,519 | -983,659 | 0.43% | 69,586,020 |
| 2017-04-11 | 2017-04-07 | 5.172 | 14,246,178 | +7,502 | 0.46% | 73,683,624 |
| 2017-04-10 | 2017-04-06 | 5.140 | 14,238,676 | +1,875 | 0.46% | 73,189,288 |
| 2017-04-07 | 2017-04-05 | 5.119 | 14,236,801 | -48,761 | 0.46% | 72,876,000 |
| 2017-04-06 | 2017-04-03 | 4.927 | 14,285,562 | +511,053 | 0.46% | 70,383,390 |
| 2017-04-05 | 2017-03-31 | 5.012 | 13,774,509 | +62,357 | 0.44% | 69,040,648 |
| 2017-04-03 | 2017-03-30 | 5.034 | 13,712,152 | -65,171 | 0.44% | 69,020,562 |
| 2017-03-31 | 2017-03-29 | 5.044 | 13,777,323 | +14,066 | 0.44% | 69,495,527 |
| 2017-03-30 | 2017-03-28 | 5.044 | 13,763,257 | +14,066 | 0.44% | 69,424,576 |
| 2017-03-29 | 2017-03-27 | 4.991 | 13,749,191 | +557,000 | 0.44% | 68,620,499 |
| 2017-03-27 | 2017-03-23 | 5.140 | 13,192,191 | +389,150 | 0.42% | 67,810,171 |
| 2017-03-24 | 2017-03-22 | 5.268 | 12,803,041 | -18,754 | 0.41% | 67,448,292 |
| 2017-03-23 | 2017-03-21 | 5.321 | 12,821,795 | -9,377 | 0.41% | 68,230,766 |
| 2017-03-22 | 2017-03-20 | 5.279 | 12,831,172 | +21,567 | 0.41% | 67,733,326 |
| 2017-03-21 | 2017-03-17 | 5.130 | 12,809,605 | +9,378 | 0.41% | 65,707,007 |
| 2017-03-20 | 2017-03-16 | 5.012 | 12,800,227 | +400,402 | 0.41% | 64,157,348 |
| 2017-03-17 | 2017-03-15 | 5.044 | 12,399,825 | +431,347 | 0.40% | 62,547,156 |
| 2017-03-15 | 2017-03-13 | 5.076 | 11,968,478 | +187,543 | 0.38% | 60,754,262 |
| 2017-03-14 | 2017-03-10 | 5.002 | 11,780,935 | +1,219,024 | 0.38% | 58,922,814 |
| 2017-03-13 | 2017-03-09 | 5.023 | 10,561,911 | +20,630 | 0.34% | 53,051,087 |
| 2017-03-09 | 2017-03-07 | 5.172 | 10,541,281 | +375,084 | 0.34% | 54,521,275 |
| 2017-03-08 | 2017-03-06 | 5.130 | 10,166,197 | +492,299 | 0.33% | 52,147,618 |
| 2017-03-07 | 2017-03-03 | 5.225 | 9,673,898 | +1,490,023 | 0.31% | 50,550,849 |
| 2017-03-06 | 2017-03-02 | 5.311 | 8,183,875 | +174,414 | 0.26% | 43,462,950 |
| 2017-03-03 | 2017-03-01 | 5.289 | 8,009,461 | +49,230 | 0.26% | 42,365,842 |
| 2017-03-02 | 2017-02-28 | 5.417 | 7,960,231 | -9,377 | 0.26% | 43,124,121 |
| 2017-03-01 | 2017-02-27 | 5.417 | 7,969,608 | -1,875 | 0.26% | 43,174,920 |
| 2017-02-28 | 2017-02-24 | 5.439 | 7,971,483 | -28,132 | 0.26% | 43,355,098 |
| 2017-02-27 | 2017-02-23 | 5.460 | 7,999,615 | -4,219 | 0.26% | 43,678,722 |
| 2017-02-24 | 2017-02-22 | 5.353 | 8,003,834 | -9,377 | 0.26% | 42,848,208 |
| 2017-02-23 | 2017-02-21 | 5.321 | 8,013,211 | -110,650 | 0.26% | 42,642,042 |
| 2017-02-20 | 2017-02-16 | 5.268 | 8,123,861 | +46,885 | 0.26% | 42,797,688 |
| 2017-02-17 | 2017-02-15 | 5.225 | 8,076,976 | +1,876 | 0.26% | 42,206,151 |
| 2017-02-16 | 2017-02-14 | 5.407 | 8,075,100 | -7,502 | 0.26% | 43,660,303 |
| 2017-02-15 | 2017-02-13 | 5.449 | 8,082,602 | -11,253 | 0.26% | 44,045,644 |
| 2017-02-14 | 2017-02-10 | 5.439 | 8,093,855 | +56,263 | 0.26% | 44,020,652 |
| 2017-02-13 | 2017-02-09 | 5.449 | 8,037,592 | -11,253 | 0.26% | 43,800,365 |
| 2017-02-07 | 2017-02-03 | 5.481 | 8,048,845 | -121,902 | 0.26% | 44,119,193 |
| 2017-02-02 | 2017-01-27 | 5.481 | 8,170,747 | -84,394 | 0.26% | 44,787,390 |
| 2017-02-01 | 2017-01-25 | 5.503 | 8,255,141 | -187,542 | 0.27% | 45,426,060 |
| 2017-01-26 | 2017-01-24 | 5.481 | 8,442,683 | +18,754 | 0.27% | 46,277,989 |
| 2017-01-25 | 2017-01-23 | 5.481 | 8,423,929 | -1,875 | 0.27% | 46,175,190 |
| 2017-01-19 | 2017-01-17 | 5.247 | 8,425,804 | -51,575 | 0.27% | 44,208,658 |
| 2017-01-18 | 2017-01-16 | 5.098 | 8,477,379 | -468,855 | 0.27% | 43,213,592 |
| 2017-01-17 | 2017-01-13 | 5.066 | 8,946,234 | -187,542 | 0.29% | 45,317,374 |
| 2017-01-13 | 2017-01-11 | 4.906 | 9,133,776 | -9,378 | 0.29% | 44,806,298 |
| 2017-01-11 | 2017-01-09 | 4.959 | 9,143,154 | -87,207 | 0.29% | 45,339,827 |
| 2017-01-09 | 2017-01-05 | 5.034 | 9,230,361 | -9,377 | 0.30% | 46,461,322 |
| 2017-01-06 | 2017-01-04 | 5.023 | 9,239,738 | -9,377 | 0.30% | 46,409,986 |
| 2017-01-04 | 2016-12-30 | 4.906 | 9,249,115 | +468,856 | 0.30% | 45,372,100 |
| 2017-01-03 | 2016-12-29 | 4.799 | 8,780,259 | +9,377 | 0.28% | 42,135,749 |
| 2016-12-30 | 2016-12-28 | 4.703 | 8,770,882 | +37,508 | 0.28% | 41,248,934 |
| 2016-12-29 | 2016-12-23 | 4.799 | 8,733,374 | +9,377 | 0.28% | 41,910,751 |
| 2016-12-28 | 2016-12-22 | 4.788 | 8,723,997 | +18,755 | 0.28% | 41,772,717 |
| 2016-12-23 | 2016-12-21 | 4.788 | 8,705,242 | +37,977 | 0.28% | 41,682,913 |
| 2016-12-22 | 2016-12-20 | 4.778 | 8,667,265 | +23,443 | 0.28% | 41,408,640 |
| 2016-12-21 | 2016-12-19 | 4.799 | 8,643,822 | +11,252 | 0.28% | 41,480,999 |
| 2016-12-20 | 2016-12-16 | 4.842 | 8,632,570 | -3,282 | 0.28% | 41,795,241 |
| 2016-12-19 | 2016-12-15 | 4.810 | 8,635,852 | -30,944 | 0.28% | 41,534,846 |
| 2016-12-16 | 2016-12-14 | 4.884 | 8,666,796 | +247,556 | 0.28% | 42,330,649 |
| 2016-12-15 | 2016-12-13 | 5.034 | 8,419,240 | +290,690 | 0.27% | 42,378,518 |
| 2016-12-14 | 2016-12-12 | 5.087 | 8,128,550 | -3,751 | 0.26% | 41,348,745 |
| 2016-12-12 | 2016-12-08 | 5.215 | 8,132,301 | +1,101,811 | 0.26% | 42,408,526 |
| 2016-12-09 | 2016-12-07 | 5.183 | 7,030,490 | +37,508 | 0.23% | 36,437,850 |
| 2016-12-05 | 2016-12-01 | 5.492 | 6,992,982 | +266,779 | 0.22% | 38,406,127 |
| 2016-12-02 | 2016-11-30 | 5.545 | 6,726,203 | -79,705 | 0.22% | 37,299,601 |
| 2016-12-01 | 2016-11-29 | 5.460 | 6,805,908 | +937 | 0.22% | 37,160,959 |
| 2016-11-30 | 2016-11-28 | 5.513 | 6,804,971 | -9,377 | 0.22% | 37,518,693 |
| 2016-11-29 | 2016-11-25 | 5.300 | 6,814,348 | +449,164 | 0.22% | 36,116,992 |
| 2016-11-25 | 2016-11-23 | 5.321 | 6,365,184 | +667,182 | 0.20% | 33,872,120 |
| 2016-11-24 | 2016-11-22 | 5.364 | 5,698,002 | -4,689 | 0.18% | 30,564,793 |
| 2016-11-23 | 2016-11-21 | 5.407 | 5,702,691 | -51,574 | 0.18% | 30,833,205 |
| 2016-11-22 | 2016-11-18 | 5.332 | 5,754,265 | -469 | 0.18% | 30,682,500 |
| 2016-11-21 | 2016-11-17 | 5.311 | 5,754,734 | +90,489 | 0.18% | 30,562,260 |
| 2016-11-17 | 2016-11-15 | 5.236 | 5,664,245 | -9,377 | 0.18% | 29,658,856 |
| 2016-11-15 | 2016-11-11 | 5.204 | 5,673,622 | -18,754 | 0.18% | 29,526,440 |
| 2016-11-14 | 2016-11-10 | 5.268 | 5,692,376 | +514,803 | 0.18% | 29,988,269 |
| 2016-11-11 | 2016-11-09 | 5.343 | 5,177,573 | +60,952 | 0.17% | 27,662,717 |
| 2016-11-10 | 2016-11-08 | 5.417 | 5,116,621 | +75,016 | 0.16% | 27,719,018 |
| 2016-11-08 | 2016-11-04 | 5.449 | 5,041,605 | +65,640 | 0.16% | 27,473,918 |
| 2016-11-07 | 2016-11-03 | 5.545 | 4,975,965 | -31,882 | 0.16% | 27,593,801 |
| 2016-11-02 | 2016-10-31 | 5.567 | 5,007,847 | -5,626 | 0.16% | 27,877,410 |
| 2016-11-01 | 2016-10-28 | 5.695 | 5,013,473 | -37,509 | 0.16% | 28,550,309 |
| 2016-10-31 | 2016-10-27 | 5.620 | 5,050,982 | -9,377 | 0.16% | 28,386,857 |
| 2016-10-28 | 2016-10-26 | 5.545 | 5,060,359 | +9,377 | 0.16% | 28,061,801 |
| 2016-10-27 | 2016-10-25 | 5.545 | 5,050,982 | -56,262 | 0.16% | 28,009,802 |
| 2016-10-26 | 2016-10-24 | 5.663 | 5,107,244 | +107,836 | 0.16% | 28,920,913 |
| 2016-10-25 | 2016-10-20 | 5.759 | 4,999,408 | +95,647 | 0.16% | 28,790,103 |
| 2016-10-20 | 2016-10-18 | 5.695 | 4,903,761 | +6,564 | 0.16% | 27,925,530 |
| 2016-10-19 | 2016-10-17 | 5.684 | 4,897,197 | -6,564 | 0.16% | 27,835,925 |
| 2016-10-18 | 2016-10-14 | 5.801 | 4,903,761 | -4,689 | 0.16% | 28,448,480 |
| 2016-10-17 | 2016-10-13 | 5.791 | 4,908,450 | +32,820 | 0.16% | 28,423,338 |
| 2016-10-14 | 2016-10-12 | 5.855 | 4,875,630 | +22,505 | 0.16% | 28,545,257 |
| 2016-10-13 | 2016-10-11 | 5.833 | 4,853,125 | -28,131 | 0.16% | 28,309,987 |
| 2016-10-12 | 2016-10-07 | 5.780 | 4,881,256 | +86,270 | 0.16% | 28,213,811 |
| 2016-10-11 | 2016-10-06 | 5.961 | 4,794,986 | +101,741 | 0.15% | 28,584,462 |
| 2016-10-07 | 2016-10-05 | 5.865 | 4,693,245 | -26,256 | 0.15% | 27,527,501 |
| 2016-10-05 | 2016-10-03 | 5.606 | 4,719,501 | -4,688 | 0.15% | 26,459,812 |
| 2016-10-04 | 2016-09-30 | 5.456 | 4,724,189 | +33,485 | 0.15% | 25,775,740 |
| 2016-09-26 | 2016-09-22 | 5.553 | 4,690,704 | -168,522 | 0.15% | 26,046,462 |
| 2016-09-22 | 2016-09-20 | 5.435 | 4,859,226 | +8,379 | 0.16% | 26,408,138 |
| 2016-09-19 | 2016-09-14 | 5.510 | 4,850,847 | +1,862 | 0.16% | 26,727,301 |
| 2016-09-15 | 2016-09-13 | 5.349 | 4,848,985 | +12,104 | 0.16% | 25,935,842 |
| 2016-09-13 | 2016-09-09 | 5.649 | 4,836,881 | +9,311 | 0.16% | 27,325,701 |
| 2016-09-12 | 2016-09-08 | 5.574 | 4,827,570 | -37,243 | 0.16% | 26,910,149 |
| 2016-09-08 | 2016-09-06 | 5.585 | 4,864,813 | +18,622 | 0.16% | 27,170,002 |
| 2016-09-07 | 2016-09-05 | 5.617 | 4,846,191 | -18,622 | 0.16% | 27,222,148 |
| 2016-09-06 | 2016-09-02 | 5.370 | 4,864,813 | +4,656 | 0.16% | 26,125,001 |
| 2016-09-05 | 2016-09-01 | 5.359 | 4,860,157 | -7,449 | 0.16% | 26,047,798 |
| 2016-09-02 | 2016-08-31 | 5.295 | 4,867,606 | +18,621 | 0.16% | 25,774,040 |
| 2016-09-01 | 2016-08-30 | 5.488 | 4,848,985 | -5,586 | 0.16% | 26,612,882 |
| 2016-08-30 | 2016-08-26 | 5.553 | 4,854,571 | +18,621 | 0.16% | 26,956,380 |
| 2016-08-29 | 2016-08-25 | 5.478 | 4,835,950 | +93,107 | 0.16% | 26,489,402 |
| 2016-08-26 | 2016-08-24 | 5.649 | 4,742,843 | +9,310 | 0.15% | 26,794,439 |
| 2016-08-25 | 2016-08-23 | 5.682 | 4,733,533 | -18,621 | 0.15% | 26,894,362 |
| 2016-08-22 | 2016-08-18 | 5.854 | 4,752,154 | -931 | 0.15% | 27,816,801 |
| 2016-08-19 | 2016-08-17 | 5.854 | 4,753,085 | +18,621 | 0.15% | 27,822,250 |
| 2016-08-17 | 2016-08-15 | 5.789 | 4,734,464 | -20,018 | 0.15% | 27,408,152 |
| 2016-08-16 | 2016-08-12 | 5.768 | 4,754,482 | +18,622 | 0.15% | 27,421,907 |
| 2016-08-15 | 2016-08-11 | 5.811 | 4,735,860 | -27,932 | 0.15% | 27,517,963 |
| 2016-08-12 | 2016-08-10 | 5.735 | 4,763,792 | -539,087 | 0.15% | 27,322,109 |
| 2016-08-11 | 2016-08-09 | 5.789 | 5,302,879 | -18,621 | 0.17% | 30,698,747 |
| 2016-08-10 | 2016-08-08 | 5.778 | 5,321,500 | +46,553 | 0.17% | 30,749,390 |
| 2016-08-09 | 2016-08-05 | 5.735 | 5,274,947 | -101,020 | 0.17% | 30,253,772 |
| 2016-08-08 | 2016-08-04 | 5.542 | 5,375,967 | +18,621 | 0.17% | 29,793,839 |
| 2016-08-03 | 2016-07-29 | 5.402 | 5,357,346 | -76,813 | 0.17% | 28,942,620 |
| 2016-08-01 | 2016-07-28 | 5.585 | 5,434,159 | +8,380 | 0.18% | 30,349,801 |
| 2016-07-29 | 2016-07-27 | 5.521 | 5,425,779 | +51,674 | 0.18% | 29,953,349 |
| 2016-07-28 | 2016-07-26 | 5.649 | 5,374,105 | +23,277 | 0.17% | 30,360,720 |
| 2016-07-27 | 2016-07-25 | 5.220 | 5,350,828 | +9,310 | 0.17% | 27,930,418 |
| 2016-07-26 | 2016-07-22 | 5.188 | 5,341,518 | +27,932 | 0.17% | 27,709,711 |
| 2016-07-25 | 2016-07-21 | 5.220 | 5,313,586 | +9,311 | 0.17% | 27,736,021 |
| 2016-07-22 | 2016-07-20 | 5.220 | 5,304,275 | +9,310 | 0.17% | 27,687,419 |
| 2016-07-19 | 2016-07-15 | 5.327 | 5,294,965 | +5,587 | 0.17% | 28,207,522 |
| 2016-07-18 | 2016-07-14 | 5.338 | 5,289,378 | +17,690 | 0.17% | 28,234,569 |
| 2016-07-15 | 2016-07-13 | 5.381 | 5,271,688 | -931 | 0.17% | 28,366,620 |
| 2016-07-13 | 2016-07-11 | 4.876 | 5,272,619 | +46,553 | 0.17% | 25,710,020 |
| 2016-07-12 | 2016-07-08 | 4.844 | 5,226,066 | +7,449 | 0.17% | 25,314,631 |
| 2016-07-08 | 2016-07-06 | 4.865 | 5,218,617 | +4,189 | 0.17% | 25,390,649 |
| 2016-06-30 | 2016-06-28 | 4.801 | 5,214,428 | +36,312 | 0.17% | 25,034,237 |
| 2016-06-28 | 2016-06-24 | 4.898 | 5,178,116 | +22,346 | 0.17% | 25,360,440 |
| 2016-06-27 | 2016-06-23 | 5.048 | 5,155,770 | +18,621 | 0.17% | 26,026,248 |
| 2016-06-24 | 2016-06-22 | 4.951 | 5,137,149 | +20,483 | 0.17% | 25,435,674 |
| 2016-06-23 | 2016-06-21 | 5.059 | 5,116,666 | +9,311 | 0.17% | 25,883,806 |
| 2016-06-22 | 2016-06-20 | 4.994 | 5,107,355 | +4,655 | 0.17% | 25,507,575 |
| 2016-06-20 | 2016-06-16 | 4.865 | 5,102,700 | +11,173 | 0.17% | 24,826,666 |
| 2016-06-16 | 2016-06-14 | 4.919 | 5,091,527 | +22,346 | 0.16% | 25,045,730 |
| 2016-06-15 | 2016-06-13 | 4.941 | 5,069,181 | +20,483 | 0.16% | 25,044,698 |
| 2016-05-30 | 2016-05-26 | 5.069 | 5,048,698 | -9,311 | 0.16% | 25,594,200 |
| 2016-05-27 | 2016-05-25 | 4.962 | 5,058,009 | +9,311 | 0.16% | 25,098,152 |
| 2016-05-26 | 2016-05-24 | 4.951 | 5,048,698 | -9,311 | 0.16% | 24,997,725 |
| 2016-05-24 | 2016-05-20 | 4.844 | 5,058,009 | +83,796 | 0.16% | 24,500,577 |
| 2016-05-23 | 2016-05-19 | 5.123 | 4,974,213 | -27,932 | 0.16% | 25,483,726 |
| 2016-05-20 | 2016-05-18 | 5.188 | 5,002,145 | -93,106 | 0.16% | 25,949,176 |
| 2016-05-17 | 2016-05-13 | 4.984 | 5,095,251 | -46,553 | 0.16% | 25,392,399 |
| 2016-05-16 | 2016-05-12 | 4.930 | 5,141,804 | +165,729 | 0.17% | 25,348,273 |
| 2016-05-13 | 2016-05-11 | 5.456 | 4,976,075 | +204,834 | 0.16% | 27,150,060 |
| 2016-05-12 | 2016-05-10 | 5.435 | 4,771,241 | -46,553 | 0.15% | 25,929,971 |
| 2016-05-11 | 2016-05-09 | 5.445 | 4,817,794 | +4,655 | 0.16% | 26,234,715 |
| 2016-05-10 | 2016-05-06 | 5.413 | 4,813,139 | +16,760 | 0.16% | 26,054,282 |
| 2016-05-09 | 2016-05-05 | 5.639 | 4,796,379 | +931 | 0.16% | 27,045,372 |
| 2016-05-06 | 2016-05-04 | 5.649 | 4,795,448 | +37,242 | 0.16% | 27,091,628 |
| 2016-05-05 | 2016-05-03 | 5.692 | 4,758,206 | -9,310 | 0.15% | 27,085,651 |
| 2016-05-04 | 2016-04-29 | 5.800 | 4,767,516 | +46,553 | 0.15% | 27,650,697 |
| 2016-05-03 | 2016-04-28 | 5.854 | 4,720,963 | +9,310 | 0.15% | 27,634,224 |
| 2016-04-29 | 2016-04-27 | 5.907 | 4,711,653 | -46,553 | 0.15% | 27,832,752 |
| 2016-04-28 | 2016-04-26 | 5.875 | 4,758,206 | +24,208 | 0.15% | 27,954,436 |
| 2016-04-27 | 2016-04-25 | 5.854 | 4,733,998 | +55,864 | 0.15% | 27,710,524 |
| 2016-04-25 | 2016-04-21 | 6.090 | 4,678,134 | -43,760 | 0.15% | 28,488,913 |
| 2016-04-22 | 2016-04-20 | 5.982 | 4,721,894 | +5,586 | 0.15% | 28,248,253 |
| 2016-04-21 | 2016-04-19 | 6.068 | 4,716,308 | +421,772 | 0.15% | 28,620,075 |
| 2016-04-20 | 2016-04-18 | 6.133 | 4,294,536 | +1,862 | 0.14% | 26,337,377 |
| 2016-04-18 | 2016-04-14 | 6.122 | 4,292,674 | +13,966 | 0.14% | 26,279,853 |
| 2016-04-15 | 2016-04-13 | 6.176 | 4,278,708 | +37,243 | 0.14% | 26,424,128 |
| 2016-04-13 | 2016-04-11 | 6.240 | 4,241,465 | -2,793 | 0.14% | 26,467,455 |
| 2016-04-12 | 2016-04-08 | 6.240 | 4,244,258 | -490,671 | 0.14% | 26,484,884 |
| 2016-04-08 | 2016-04-06 | 5.939 | 4,734,929 | -6,518 | 0.15% | 28,122,814 |
| 2016-04-07 | 2016-04-05 | 5.875 | 4,741,447 | +11,173 | 0.15% | 27,855,977 |
| 2016-04-06 | 2016-04-01 | 6.015 | 4,730,274 | +14,897 | 0.15% | 28,450,801 |
| 2016-04-05 | 2016-03-31 | 6.444 | 4,715,377 | -63,312 | 0.15% | 30,387,001 |
| 2016-04-01 | 2016-03-30 | 5.939 | 4,778,689 | +429,221 | 0.15% | 28,382,724 |
| 2016-03-31 | 2016-03-29 | 6.208 | 4,349,468 | -72,158 | 0.14% | 27,001,267 |
| 2016-03-30 | 2016-03-24 | 6.391 | 4,421,626 | -93,106 | 0.14% | 28,256,550 |
| 2016-03-29 | 2016-03-23 | 6.423 | 4,514,732 | -93,107 | 0.15% | 28,997,017 |
| 2016-03-24 | 2016-03-22 | 6.380 | 4,607,839 | -121,038 | 0.15% | 29,397,061 |
| 2016-03-23 | 2016-03-21 | 6.358 | 4,728,877 | -1,397 | 0.15% | 30,067,678 |
| 2016-03-22 | 2016-03-18 | 5.854 | 4,730,274 | +509,758 | 0.15% | 27,688,726 |
| 2016-03-21 | 2016-03-17 | 5.993 | 4,220,516 | +186,213 | 0.14% | 25,294,140 |
| 2016-03-18 | 2016-03-16 | 5.950 | 4,034,303 | +172,247 | 0.13% | 24,004,820 |
| 2016-03-17 | 2016-03-15 | 5.961 | 3,862,056 | +18,621 | 0.12% | 23,021,399 |
| 2016-03-16 | 2016-03-14 | 6.262 | 3,843,435 | +75,416 | 0.12% | 24,066,241 |
| 2016-03-15 | 2016-03-11 | 6.176 | 3,768,019 | +13,966 | 0.12% | 23,270,253 |
| 2016-03-09 | 2016-03-07 | 6.734 | 3,754,053 | +4,656 | 0.12% | 25,280,643 |
| 2016-03-07 | 2016-03-03 | 6.745 | 3,749,397 | -7,449 | 0.12% | 25,289,558 |
| 2016-03-04 | 2016-03-02 | 6.799 | 3,756,846 | +7,449 | 0.12% | 25,541,551 |
| 2016-03-03 | 2016-03-01 | 6.659 | 3,749,397 | +777,439 | 0.12% | 24,967,398 |
| 2016-03-02 | 2016-02-29 | 6.713 | 2,971,958 | -21,415 | 0.10% | 19,949,998 |
| 2016-02-29 | 2016-02-25 | 6.681 | 2,993,373 | +3,724 | 0.10% | 19,997,301 |
| 2016-02-26 | 2016-02-24 | 6.820 | 2,989,649 | +5,587 | 0.10% | 20,389,853 |
| 2016-02-24 | 2016-02-22 | 6.949 | 2,984,062 | -655,004 | 0.10% | 20,736,349 |
| 2016-02-23 | 2016-02-19 | 6.863 | 3,639,066 | +7,448 | 0.12% | 24,975,314 |
| 2016-02-22 | 2016-02-18 | 6.874 | 3,631,618 | -93,106 | 0.12% | 24,963,203 |
| 2016-02-19 | 2016-02-17 | 6.745 | 3,724,724 | +186,213 | 0.12% | 25,123,139 |
| 2016-02-16 | 2016-02-12 | 6.337 | 3,538,511 | +580,053 | 0.11% | 22,422,949 |
| 2016-02-15 | 2016-02-11 | 6.444 | 2,958,458 | +47,484 | 0.10% | 19,065,001 |
| 2016-02-12 | 2016-02-05 | 6.820 | 2,910,974 | +286,303 | 0.09% | 19,853,278 |
| 2016-02-11 | 2016-02-04 | 6.681 | 2,624,671 | -931 | 0.08% | 17,534,179 |
| 2016-02-04 | 2016-02-02 | 7.035 | 2,625,602 | -3,259 | 0.08% | 18,470,998 |
| 2016-02-02 | 2016-01-29 | 6.874 | 2,628,861 | +2,328 | 0.09% | 18,070,400 |
| 2016-01-29 | 2016-01-27 | 6.734 | 2,626,533 | +8,845 | 0.08% | 17,687,668 |
| 2016-01-28 | 2016-01-26 | 6.702 | 2,617,688 | +279,319 | 0.08% | 17,543,758 |
| 2016-01-27 | 2016-01-25 | 6.960 | 2,338,369 | +81,468 | 0.08% | 16,274,521 |
| 2016-01-26 | 2016-01-22 | 6.917 | 2,256,901 | -931 | 0.07% | 15,610,562 |
| 2016-01-20 | 2016-01-18 | 7.540 | 2,257,832 | +4,656 | 0.07% | 17,023,502 |
| 2016-01-19 | 2016-01-15 | 7.443 | 2,253,176 | -48,416 | 0.07% | 16,770,597 |
| 2016-01-15 | 2016-01-13 | 7.808 | 2,301,592 | +1,397 | 0.07% | 17,971,442 |
| 2016-01-07 | 2016-01-05 | 8.281 | 2,300,195 | -11,173 | 0.07% | 19,047,553 |
| 2016-01-06 | 2016-01-04 | 8.216 | 2,311,368 | -9,311 | 0.07% | 18,991,125 |
| 2016-01-05 | 2015-12-31 | 8.678 | 2,320,679 | -18,621 | 0.08% | 20,139,403 |
| 2016-01-04 | 2015-12-29 | 8.582 | 2,339,300 | -13,966 | 0.08% | 20,074,876 |
| 2015-12-30 | 2015-12-28 | 8.603 | 2,353,266 | +931 | 0.08% | 20,245,276 |
| 2015-12-29 | 2015-12-24 | 8.517 | 2,352,335 | +2,793 | 0.08% | 20,035,147 |
| 2015-12-23 | 2015-12-21 | 8.281 | 2,349,542 | +5,121 | 0.08% | 19,456,188 |
| 2015-12-22 | 2015-12-18 | 8.313 | 2,344,421 | +931 | 0.08% | 19,489,322 |
| 2015-12-16 | 2015-12-14 | 8.088 | 2,343,490 | +18,622 | 0.08% | 18,953,012 |
| 2015-12-15 | 2015-12-11 | 8.184 | 2,324,868 | -7,449 | 0.08% | 19,027,137 |
| 2015-12-14 | 2015-12-10 | 8.216 | 2,332,317 | +7,914 | 0.08% | 19,163,251 |
| 2015-12-11 | 2015-12-09 | 8.055 | 2,324,403 | -27,932 | 0.08% | 18,723,751 |
| 2015-12-10 | 2015-12-08 | 8.173 | 2,352,335 | -4,655 | 0.08% | 19,226,667 |
| 2015-12-09 | 2015-12-07 | 8.206 | 2,356,990 | -13,035 | 0.08% | 19,340,659 |
| 2015-12-08 | 2015-12-04 | 8.302 | 2,370,025 | +30,725 | 0.08% | 19,676,715 |
| 2015-12-07 | 2015-12-03 | 8.463 | 2,339,300 | +19,552 | 0.08% | 19,798,501 |
| 2015-12-04 | 2015-12-02 | 8.249 | 2,319,748 | +1,397 | 0.08% | 19,134,724 |
| 2015-12-03 | 2015-12-01 | 7.518 | 2,318,351 | +121,970 | 0.07% | 17,430,000 |
| 2015-12-02 | 2015-11-30 | 7.250 | 2,196,381 | +128,952 | 0.07% | 15,923,247 |
| 2015-12-01 | 2015-11-27 | 7.132 | 2,067,429 | +15,828 | 0.07% | 14,744,120 |
| 2015-11-27 | 2015-11-25 | 7.368 | 2,051,601 | +24,208 | 0.07% | 15,116,011 |
| 2015-11-26 | 2015-11-24 | 7.357 | 2,027,393 | +143,384 | 0.07% | 14,915,873 |
| 2015-11-25 | 2015-11-23 | 7.293 | 1,884,009 | +537,224 | 0.06% | 13,739,563 |
| 2015-11-24 | 2015-11-20 | 7.432 | 1,346,785 | +432,014 | 0.04% | 10,009,780 |
| 2015-11-23 | 2015-11-19 | 7.389 | 914,771 | +186,213 | 0.03% | 6,759,600 |
| 2015-11-20 | 2015-11-18 | 7.475 | 728,558 | -9,311 | 0.02% | 5,446,199 |
| 2015-11-18 | 2015-11-16 | 7.830 | 737,869 | +13,966 | 0.02% | 5,777,327 |
| 2015-11-17 | 2015-11-13 | 8.066 | 723,903 | -931 | 0.02% | 5,839,027 |
| 2015-11-13 | 2015-11-11 | 7.969 | 724,834 | +4,656 | 0.02% | 5,776,471 |
| 2015-11-12 | 2015-11-10 | 8.141 | 720,178 | -8,846 | 0.02% | 5,863,126 |
| 2015-11-04 | 2015-11-02 | 8.066 | 729,024 | +55,864 | 0.02% | 5,880,333 |
| 2015-10-16 | 2015-10-14 | 8.700 | 673,160 | -93,106 | 0.02% | 5,856,302 |
| 2015-10-14 | 2015-10-12 | 8.764 | 766,266 | -30,260 | 0.02% | 6,715,678 |
| 2015-10-13 | 2015-10-09 | 8.893 | 796,526 | +10,242 | 0.03% | 7,083,542 |
| 2015-10-12 | 2015-10-08 | 8.678 | 786,284 | -653,142 | 0.03% | 6,823,559 |
| 2015-10-07 | 2015-10-05 | 7.400 | 1,439,426 | -9,311 | 0.05% | 10,651,941 |
| 2015-10-06 | 2015-10-02 | 7.271 | 1,448,737 | +9,311 | 0.05% | 10,534,123 |
| 2015-10-05 | 2015-09-30 | 7.400 | 1,439,426 | +18,621 | 0.05% | 10,651,941 |
| 2015-10-02 | 2015-09-29 | 7.626 | 1,420,805 | +107,073 | 0.05% | 10,834,603 |
| 2015-09-14 | 2015-09-10 | 7.840 | 1,313,732 | -9,311 | 0.04% | 10,300,298 |
| 2015-09-11 | 2015-09-09 | 7.690 | 1,323,043 | -93,106 | 0.04% | 10,174,361 |
| 2015-09-07 | 2015-09-02 | 7.003 | 1,416,149 | +9,310 | 0.05% | 9,916,918 |
| 2015-09-02 | 2015-08-31 | 7.089 | 1,406,839 | +149,902 | 0.05% | 9,972,602 |
| 2015-09-01 | 2015-08-28 | 7.325 | 1,256,937 | +93,106 | 0.04% | 9,206,998 |
| 2015-08-31 | 2015-08-27 | 7.239 | 1,163,831 | +22,346 | 0.04% | 8,425,001 |
| 2015-08-28 | 2015-08-26 | 6.971 | 1,141,485 | +161,074 | 0.04% | 7,956,738 |
| 2015-08-27 | 2015-08-25 | 6.895 | 980,411 | +176,437 | 0.03% | 6,760,260 |
| 2015-08-26 | 2015-08-24 | 6.938 | 803,974 | -13,035 | 0.03% | 5,578,208 |
| 2015-08-25 | 2015-08-21 | 7.228 | 817,009 | +26,535 | 0.03% | 5,905,573 |
| 2015-08-24 | 2015-08-20 | 7.991 | 790,474 | -1,396 | 0.03% | 6,316,561 |
| 2015-08-21 | 2015-08-19 | 8.431 | 791,870 | -3,725 | 0.03% | 6,676,421 |
| 2015-08-19 | 2015-08-17 | 8.582 | 795,595 | +11,173 | 0.03% | 6,827,457 |
| 2015-08-18 | 2015-08-14 | 8.485 | 784,422 | +5,586 | 0.03% | 6,655,750 |
| 2015-08-17 | 2015-08-13 | 8.571 | 778,836 | -1,862 | 0.03% | 6,675,274 |
| 2015-08-12 | 2015-08-10 | 8.689 | 780,698 | -18,621 | 0.03% | 6,783,468 |
| 2015-08-05 | 2015-08-03 | 8.700 | 799,319 | -5,121 | 0.03% | 6,953,850 |
| 2015-07-31 | 2015-07-29 | 8.560 | 804,440 | -2,328 | 0.03% | 6,886,081 |
| 2015-07-30 | 2015-07-28 | 8.582 | 806,768 | -6,051 | 0.03% | 6,923,339 |
| 2015-07-22 | 2015-07-20 | 8.710 | 812,819 | -931 | 0.03% | 7,080,026 |
| 2015-07-21 | 2015-07-17 | 8.775 | 813,750 | -26,070 | 0.03% | 7,140,576 |
| 2015-07-17 | 2015-07-15 | 8.667 | 839,820 | -18,622 | 0.03% | 7,279,137 |
| 2015-07-15 | 2015-07-13 | 8.614 | 858,442 | +27,932 | 0.03% | 7,394,443 |
| 2015-07-14 | 2015-07-10 | 8.625 | 830,510 | -3,724 | 0.03% | 7,162,763 |
| 2015-07-13 | 2015-07-09 | 8.292 | 834,234 | -100,089 | 0.03% | 6,917,121 |
| 2015-07-10 | 2015-07-08 | 7.862 | 934,323 | -84,262 | 0.03% | 7,345,617 |
| 2015-07-09 | 2015-07-07 | 8.227 | 1,018,585 | -560,501 | 0.03% | 8,380,042 |
| 2015-07-08 | 2015-07-06 | 8.367 | 1,579,086 | -125,693 | 0.05% | 13,211,843 |
| 2015-07-07 | 2015-07-03 | 8.635 | 1,704,779 | -35,846 | 0.06% | 14,721,237 |
| 2015-07-06 | 2015-07-02 | 8.807 | 1,740,625 | +9,310 | 0.06% | 15,329,897 |
| 2015-07-03 | 2015-06-30 | 8.915 | 1,731,315 | -5,121 | 0.06% | 15,433,853 |
| 2015-07-02 | 2015-06-29 | 8.775 | 1,736,436 | -40,501 | 0.06% | 15,237,054 |
| 2015-06-30 | 2015-06-26 | 8.807 | 1,776,937 | -2,328 | 0.06% | 15,649,701 |
| 2015-06-29 | 2015-06-25 | 8.872 | 1,779,265 | +1,863 | 0.06% | 15,784,864 |
| 2015-06-26 | 2015-06-24 | 8.947 | 1,777,402 | -8,380 | 0.06% | 15,901,966 |
| 2015-06-25 | 2015-06-23 | 8.818 | 1,785,782 | -18,621 | 0.06% | 15,746,780 |
| 2015-06-24 | 2015-06-22 | 8.861 | 1,804,403 | +16,759 | 0.06% | 15,988,498 |
| 2015-06-23 | 2015-06-19 | 9.065 | 1,787,644 | -47,950 | 0.06% | 16,204,799 |
| 2015-06-22 | 2015-06-18 | 8.818 | 1,835,594 | -51,674 | 0.06% | 16,186,016 |
| 2015-06-19 | 2015-06-17 | 8.635 | 1,887,268 | +9,311 | 0.06% | 16,297,080 |
| 2015-06-18 | 2015-06-16 | 8.625 | 1,877,957 | +33,983 | 0.06% | 16,196,507 |
| 2015-06-17 | 2015-06-15 | 8.710 | 1,843,974 | -59,588 | 0.06% | 16,061,859 |
| 2015-06-16 | 2015-06-12 | 8.743 | 1,903,562 | +42,829 | 0.06% | 16,642,233 |
| 2015-06-15 | 2015-06-11 | 8.700 | 1,860,733 | +15,828 | 0.06% | 16,187,853 |
| 2015-06-12 | 2015-06-10 | 8.603 | 1,844,905 | +91,710 | 0.06% | 15,871,819 |
| 2015-06-11 | 2015-06-09 | 8.302 | 1,753,195 | -37,242 | 0.06% | 14,555,592 |
| 2015-06-10 | 2015-06-08 | 8.345 | 1,790,437 | +17,690 | 0.06% | 14,941,708 |
| 2015-06-09 | 2015-06-05 | 8.592 | 1,772,747 | +65,640 | 0.06% | 15,231,999 |
| 2015-06-08 | 2015-06-04 | 8.259 | 1,707,107 | +21,414 | 0.06% | 14,099,615 |
| 2015-06-05 | 2015-06-03 | 8.313 | 1,685,693 | +112,659 | 0.05% | 14,013,274 |
| 2015-06-04 | 2015-06-02 | 8.764 | 1,573,034 | +39,105 | 0.05% | 13,786,323 |
| 2015-06-02 | 2015-05-29 | 9.065 | 1,533,929 | +181,092 | 0.05% | 13,904,900 |
| 2015-06-01 | 2015-05-28 | 8.893 | 1,352,837 | +725,765 | 0.04% | 12,030,841 |
| 2015-05-29 | 2015-05-27 | 10.074 | 627,072 | +75,882 | 0.02% | 6,317,430 |
| 2015-05-28 | 2015-05-26 | 10.021 | 551,190 | -10,242 | 0.02% | 5,523,357 |
| 2015-05-27 | 2015-05-22 | 9.677 | 561,432 | +20,949 | 0.02% | 5,433,030 |
| 2015-05-26 | 2015-05-21 | 9.849 | 540,483 | +13,035 | 0.02% | 5,323,185 |
| 2015-05-22 | 2015-05-20 | 9.817 | 527,448 | +46,553 | 0.02% | 5,177,809 |
| 2015-05-20 | 2015-05-18 | 9.913 | 480,895 | +46,553 | 0.02% | 4,767,296 |
| 2015-05-19 | 2015-05-15 | 10.085 | 434,342 | +97,762 | 0.01% | 4,380,438 |
| 2015-05-18 | 2015-05-14 | 9.956 | 336,580 | -41,898 | 0.01% | 3,351,106 |
| 2015-05-15 | 2015-05-13 | 10.042 | 378,478 | +11,173 | 0.01% | 3,800,777 |
| 2015-05-14 | 2015-05-12 | 9.699 | 367,305 | -47,484 | 0.01% | 3,562,335 |
| 2015-05-13 | 2015-05-11 | 9.720 | 414,789 | +2,793 | 0.01% | 4,031,772 |
| 2015-05-12 | 2015-05-08 | 9.623 | 411,996 | +15,362 | 0.01% | 3,964,799 |
| 2015-05-11 | 2015-05-07 | 9.688 | 396,634 | +2,328 | 0.01% | 3,842,525 |
| 2015-05-07 | 2015-05-05 | 10.139 | 394,306 | +2,793 | 0.01% | 3,997,841 |
| 2015-05-06 | 2015-05-04 | 10.654 | 391,513 | +3,725 | 0.01% | 4,171,363 |
| 2015-05-05 | 2015-04-30 | 10.697 | 387,788 | -23,277 | 0.01% | 4,148,335 |
| 2015-05-04 | 2015-04-29 | 10.912 | 411,065 | +6,983 | 0.01% | 4,485,640 |
| 2015-04-30 | 2015-04-28 | 10.526 | 404,082 | -20,018 | 0.01% | 4,253,199 |
| 2015-04-29 | 2015-04-27 | 11.127 | 424,100 | -7,448 | 0.01% | 4,718,981 |
| 2015-04-28 | 2015-04-24 | 11.256 | 431,548 | -36,778 | 0.01% | 4,857,475 |
| 2015-04-27 | 2015-04-23 | 11.213 | 468,326 | +19,553 | 0.02% | 5,251,325 |
| 2015-04-24 | 2015-04-22 | 11.149 | 448,773 | +29,794 | 0.01% | 5,003,158 |
| 2015-04-23 | 2015-04-21 | 11.063 | 418,979 | +9,311 | 0.01% | 4,634,999 |
| 2015-04-22 | 2015-04-20 | 10.869 | 409,668 | +6,517 | 0.01% | 4,452,795 |
| 2015-04-21 | 2015-04-17 | 11.063 | 403,151 | +13,966 | 0.01% | 4,459,900 |
| 2015-04-20 | 2015-04-16 | 11.234 | 389,185 | +32,587 | 0.01% | 4,372,280 |
| 2015-04-17 | 2015-04-15 | 11.686 | 356,598 | -122,900 | 0.01% | 4,167,043 |
| 2015-04-16 | 2015-04-14 | 11.621 | 479,498 | -29,794 | 0.02% | 5,572,297 |
| 2015-04-15 | 2015-04-13 | 12.029 | 509,292 | +12,103 | 0.02% | 6,126,396 |
| 2015-04-14 | 2015-04-10 | 11.342 | 497,189 | -8,379 | 0.02% | 5,639,045 |
| 2015-04-13 | 2015-04-09 | 11.170 | 505,568 | -810,957 | 0.02% | 5,647,199 |
| 2015-04-10 | 2015-04-08 | 10.472 | 1,316,525 | -5,587 | 0.04% | 13,786,496 |
| 2015-04-09 | 2015-04-02 | 9.892 | 1,322,112 | -7,448 | 0.04% | 13,078,202 |
| 2015-04-08 | 2015-04-01 | 10.193 | 1,329,560 | +65,174 | 0.04% | 13,551,717 |
| 2015-03-30 | 2015-03-26 | 10.096 | 1,264,386 | +1,862 | 0.04% | 12,765,202 |
| 2015-03-27 | 2015-03-25 | 9.967 | 1,262,524 | -13,966 | 0.04% | 12,583,684 |
| 2015-03-26 | 2015-03-24 | 9.656 | 1,276,490 | +3,725 | 0.04% | 12,325,294 |
| 2015-03-25 | 2015-03-23 | 9.333 | 1,272,765 | +20,018 | 0.04% | 11,879,227 |
| 2015-03-24 | 2015-03-20 | 9.473 | 1,252,747 | -4,656 | 0.04% | 11,867,306 |
| 2015-03-23 | 2015-03-19 | 9.462 | 1,257,403 | +4,656 | 0.04% | 11,897,907 |
| 2015-03-19 | 2015-03-17 | 9.666 | 1,252,747 | -9,311 | 0.04% | 12,109,495 |
| 2015-03-12 | 2015-03-10 | 9.709 | 1,262,058 | -4,655 | 0.04% | 12,253,719 |
| 2015-03-11 | 2015-03-09 | 9.699 | 1,266,713 | -9,311 | 0.04% | 12,285,311 |
| 2015-03-10 | 2015-03-06 | 9.656 | 1,276,024 | +9,311 | 0.04% | 12,320,794 |
| 2015-03-09 | 2015-03-05 | 9.742 | 1,266,713 | -6,518 | 0.04% | 12,339,731 |
| 2015-03-06 | 2015-03-04 | 9.602 | 1,273,231 | +11,173 | 0.04% | 12,225,451 |
| 2015-03-04 | 2015-03-02 | 9.709 | 1,262,058 | +931 | 0.04% | 12,253,719 |
| 2015-03-02 | 2015-02-26 | 9.602 | 1,261,127 | +931 | 0.04% | 12,109,230 |
| 2015-02-27 | 2015-02-25 | 9.666 | 1,260,196 | +8,380 | 0.04% | 12,181,500 |
| 2015-02-13 | 2015-02-11 | 9.516 | 1,251,816 | +9,310 | 0.04% | 11,912,266 |
| 2015-02-11 | 2015-02-09 | 9.344 | 1,242,506 | -8,379 | 0.04% | 11,610,152 |
| 2015-02-10 | 2015-02-06 | 9.366 | 1,250,885 | +4,655 | 0.04% | 11,715,317 |
| 2015-02-04 | 2015-02-02 | 9.967 | 1,246,230 | -27,932 | 0.04% | 12,421,280 |
| 2015-02-03 | 2015-01-30 | 9.956 | 1,274,162 | -28,863 | 0.04% | 12,685,995 |
| 2015-01-28 | 2015-01-26 | 9.978 | 1,303,025 | -4,655 | 0.04% | 13,001,355 |
| 2015-01-26 | 2015-01-22 | 9.484 | 1,307,680 | -2,793 | 0.04% | 12,401,732 |
| 2015-01-23 | 2015-01-21 | 9.677 | 1,310,473 | +40,035 | 0.04% | 12,681,570 |
| 2015-01-22 | 2015-01-20 | 9.677 | 1,270,438 | -465 | 0.04% | 12,294,148 |
| 2015-01-21 | 2015-01-19 | 9.774 | 1,270,903 | -8,380 | 0.04% | 12,421,498 |
| 2015-01-20 | 2015-01-16 | 9.978 | 1,279,283 | +9,311 | 0.04% | 12,764,462 |
| 2015-01-19 | 2015-01-15 | 9.731 | 1,269,972 | +13,966 | 0.04% | 12,357,838 |
| 2015-01-16 | 2015-01-14 | 9.989 | 1,256,006 | +10,242 | 0.04% | 12,545,698 |
| 2015-01-15 | 2015-01-13 | 9.913 | 1,245,764 | +158,746 | 0.04% | 12,349,735 |
| 2015-01-13 | 2015-01-09 | 10.311 | 1,087,018 | -58,192 | 0.04% | 11,208,000 |
| 2015-01-12 | 2015-01-08 | 10.268 | 1,145,210 | +30,260 | 0.04% | 11,758,805 |
| 2015-01-09 | 2015-01-07 | 10.150 | 1,114,950 | +17,225 | 0.04% | 11,316,376 |
| 2015-01-08 | 2015-01-06 | 9.913 | 1,097,725 | -9,311 | 0.04% | 10,882,168 |
| 2015-01-07 | 2015-01-05 | 9.784 | 1,107,036 | +4,655 | 0.04% | 10,831,791 |
| 2015-01-06 | 2015-01-02 | 10.268 | 1,102,381 | +11,173 | 0.04% | 11,319,045 |
| 2015-01-05 | 2014-12-31 | 10.730 | 1,091,208 | +9,311 | 0.04% | 11,708,283 |
| 2015-01-02 | 2014-12-29 | 9.999 | 1,081,897 | +1,862 | 0.03% | 10,818,219 |
| 2014-12-30 | 2014-12-24 | 9.881 | 1,080,035 | -15,363 | 0.03% | 10,672,000 |
| 2014-12-23 | 2014-12-19 | 9.677 | 1,095,398 | -5,120 | 0.04% | 10,600,269 |
| 2014-12-22 | 2014-12-18 | 9.817 | 1,100,518 | +52,139 | 0.04% | 10,803,476 |
| 2014-12-19 | 2014-12-17 | 9.978 | 1,048,379 | +3,724 | 0.03% | 10,460,542 |
| 2014-12-15 | 2014-12-11 | 10.279 | 1,044,655 | +1,863 | 0.03% | 10,737,545 |
| 2014-12-10 | 2014-12-08 | 10.644 | 1,042,792 | -92,641 | 0.03% | 11,099,196 |
| 2014-12-09 | 2014-12-05 | 10.397 | 1,135,433 | -931 | 0.04% | 11,804,757 |
| 2014-12-08 | 2014-12-04 | 10.515 | 1,136,364 | +51,208 | 0.04% | 11,948,691 |
| 2014-12-05 | 2014-12-03 | 10.300 | 1,085,156 | -69,364 | 0.04% | 11,177,147 |
| 2014-12-04 | 2014-12-02 | 10.493 | 1,154,520 | -20,484 | 0.04% | 12,114,798 |
| 2014-12-03 | 2014-12-01 | 10.740 | 1,175,004 | +931 | 0.04% | 12,620,005 |
| 2014-12-02 | 2014-11-28 | 10.955 | 1,174,073 | -931 | 0.04% | 12,862,205 |
| 2014-12-01 | 2014-11-27 | 10.740 | 1,175,004 | +29,794 | 0.04% | 12,620,005 |
| 2014-11-28 | 2014-11-26 | 11.428 | 1,145,210 | +13,035 | 0.04% | 13,087,206 |
| 2014-11-26 | 2014-11-24 | 10.891 | 1,132,175 | +6,518 | 0.04% | 12,330,244 |
| 2014-11-24 | 2014-11-20 | 10.719 | 1,125,657 | +9,310 | 0.04% | 12,065,818 |
| 2014-11-21 | 2014-11-19 | 10.934 | 1,116,347 | -9,310 | 0.04% | 12,205,825 |
| 2014-11-20 | 2014-11-18 | 11.041 | 1,125,657 | +3,724 | 0.04% | 12,428,518 |
| 2014-11-19 | 2014-11-17 | 11.084 | 1,121,933 | -33,984 | 0.04% | 12,435,601 |
| 2014-11-18 | 2014-11-14 | 11.234 | 1,155,917 | -18,621 | 0.04% | 12,986,093 |
| 2014-11-17 | 2014-11-13 | 11.041 | 1,174,538 | -27,932 | 0.04% | 12,968,220 |
| 2014-11-14 | 2014-11-12 | 11.170 | 1,202,470 | +6,052 | 0.04% | 13,431,600 |
| 2014-11-13 | 2014-11-11 | 11.256 | 1,196,418 | +4,655 | 0.04% | 13,466,799 |
| 2014-11-12 | 2014-11-10 | 10.740 | 1,191,763 | -18,621 | 0.04% | 12,800,003 |
| 2014-11-11 | 2014-11-07 | 11.041 | 1,210,384 | +5,586 | 0.04% | 13,364,000 |
| 2014-11-10 | 2014-11-06 | 11.621 | 1,204,798 | -26,535 | 0.04% | 14,001,084 |
| 2014-11-07 | 2014-11-05 | 11.363 | 1,231,333 | -87,520 | 0.04% | 13,992,050 |
| 2014-11-06 | 2014-11-04 | 11.449 | 1,318,853 | +178,299 | 0.04% | 15,099,889 |
| 2014-11-05 | 2014-11-03 | 11.514 | 1,140,554 | +50,277 | 0.04% | 13,131,998 |
| 2014-11-04 | 2014-10-31 | 12.029 | 1,090,277 | +6,518 | 0.04% | 13,115,204 |
| 2014-11-03 | 2014-10-30 | 12.051 | 1,083,759 | -21,415 | 0.04% | 13,060,077 |
| 2014-10-31 | 2014-10-29 | 12.008 | 1,105,174 | -433,876 | 0.04% | 13,270,663 |
| 2014-10-30 | 2014-10-28 | 11.149 | 1,539,050 | +125,694 | 0.05% | 17,158,142 |
| 2014-10-29 | 2014-10-27 | 10.998 | 1,413,356 | -3,259 | 0.05% | 15,544,319 |
| 2014-10-28 | 2014-10-24 | 10.934 | 1,416,615 | -19,552 | 0.05% | 15,488,872 |
| 2014-10-27 | 2014-10-23 | 10.805 | 1,436,167 | -1,862 | 0.05% | 15,517,548 |
| 2014-10-24 | 2014-10-22 | 11.063 | 1,438,029 | -62,382 | 0.05% | 15,908,346 |
| 2014-10-23 | 2014-10-21 | 10.934 | 1,500,411 | +27,932 | 0.05% | 16,405,074 |
| 2014-10-22 | 2014-10-20 | 10.934 | 1,472,479 | -12,104 | 0.05% | 16,099,673 |
| 2014-10-21 | 2014-10-17 | 10.805 | 1,484,583 | +2,794 | 0.05% | 16,040,675 |
| 2014-10-20 | 2014-10-16 | 10.740 | 1,481,789 | -4,656 | 0.05% | 15,914,996 |
| 2014-10-17 | 2014-10-15 | 10.805 | 1,486,445 | -4,655 | 0.05% | 16,060,793 |
| 2014-10-16 | 2014-10-14 | 10.590 | 1,491,100 | -69,830 | 0.05% | 15,790,790 |
| 2014-10-15 | 2014-10-13 | 10.633 | 1,560,930 | -18,156 | 0.05% | 16,597,351 |
| 2014-10-14 | 2014-10-10 | 10.934 | 1,579,086 | +85,658 | 0.05% | 17,265,284 |
| 2014-10-13 | 2014-10-09 | 10.740 | 1,493,428 | -80,071 | 0.05% | 16,040,003 |
| 2014-10-10 | 2014-10-08 | 10.440 | 1,573,499 | -73,554 | 0.05% | 16,426,798 |
| 2014-10-09 | 2014-10-07 | 10.633 | 1,647,053 | +27,466 | 0.05% | 17,513,096 |
| 2014-10-08 | 2014-10-06 | 10.579 | 1,619,587 | -26,070 | 0.05% | 17,134,076 |
| 2014-10-07 | 2014-10-03 | 10.579 | 1,645,657 | +22,346 | 0.05% | 17,409,878 |
| 2014-10-06 | 2014-09-30 | 10.687 | 1,623,311 | -12,104 | 0.05% | 17,347,823 |
| 2014-10-03 | 2014-09-29 | 10.483 | 1,635,415 | +57,726 | 0.05% | 17,143,440 |
| 2014-09-30 | 2014-09-26 | 11.170 | 1,577,689 | -27,001 | 0.05% | 17,622,800 |
| 2014-09-29 | 2014-09-25 | 10.891 | 1,604,690 | +56,330 | 0.05% | 17,476,291 |
| 2014-09-26 | 2014-09-24 | 10.644 | 1,548,360 | +32,587 | 0.05% | 16,480,325 |
| 2014-09-25 | 2014-09-23 | 10.569 | 1,515,773 | +18,156 | 0.05% | 16,019,518 |
| 2014-09-24 | 2014-09-22 | 10.826 | 1,497,617 | -166,196 | 0.05% | 16,213,675 |
| 2014-09-23 | 2014-09-19 | 11.213 | 1,663,813 | +88,452 | 0.05% | 18,656,286 |
| 2014-09-22 | 2014-09-18 | 10.955 | 1,575,361 | +170,384 | 0.05% | 17,258,396 |
| 2014-09-19 | 2014-09-17 | 10.493 | 1,404,977 | +36,312 | 0.05% | 14,742,935 |
| 2014-09-18 | 2014-09-16 | 10.042 | 1,368,665 | -2,328 | 0.04% | 13,744,500 |
| 2014-09-17 | 2014-09-15 | 10.021 | 1,370,993 | +53,071 | 0.04% | 13,738,428 |
| 2014-09-16 | 2014-09-12 | 10.193 | 1,317,922 | -16,759 | 0.04% | 13,433,095 |
| 2014-09-15 | 2014-09-11 | 10.085 | 1,334,681 | -48,881 | 0.04% | 13,460,563 |
| 2014-09-12 | 2014-09-10 | 9.742 | 1,383,562 | -230,904 | 0.04% | 13,478,020 |
| 2014-09-11 | 2014-09-08 | 9.452 | 1,614,466 | +160,143 | 0.05% | 15,259,199 |
| 2014-09-10 | 2014-09-05 | 9.398 | 1,454,323 | -4,655 | 0.05% | 13,667,500 |
| 2014-09-08 | 2014-09-04 | 9.237 | 1,458,978 | +279,785 | 0.05% | 13,476,197 |
| 2014-09-05 | 2014-09-03 | 9.505 | 1,179,193 | +41,432 | 0.04% | 11,208,522 |
| 2014-09-04 | 2014-09-02 | 9.516 | 1,137,761 | +141,987 | 0.04% | 10,826,920 |
| 2014-09-03 | 2014-09-01 | 9.258 | 995,774 | +416,186 | 0.03% | 9,219,093 |
| 2014-09-02 | 2014-08-29 | 9.183 | 579,588 | +26,536 | 0.02% | 5,322,377 |
| 2014-09-01 | 2014-08-28 | 8.979 | 553,052 | +19,552 | 0.02% | 4,965,836 |
| 2014-08-27 | 2014-08-25 | 7.819 | 533,500 | -36,777 | 0.02% | 4,171,440 |
| 2014-08-26 | 2014-08-22 | 7.787 | 570,277 | +242,542 | 0.02% | 4,440,624 |
| 2014-08-21 | 2014-08-19 | 7.658 | 327,735 | +3,259 | 0.01% | 2,509,762 |
| 2014-08-20 | 2014-08-18 | 7.669 | 324,476 | -5,586 | 0.01% | 2,488,290 |
| 2014-08-19 | 2014-08-15 | 7.604 | 330,062 | +931 | 0.01% | 2,509,857 |
| 2014-08-18 | 2014-08-14 | 7.722 | 329,131 | -20,018 | 0.01% | 2,541,662 |
| 2014-08-15 | 2014-08-13 | 7.636 | 349,149 | -3,724 | 0.01% | 2,666,248 |
| 2014-08-14 | 2014-08-12 | 7.722 | 352,873 | -10,708 | 0.01% | 2,725,006 |
| 2014-08-13 | 2014-08-11 | 7.679 | 363,581 | -6,517 | 0.01% | 2,792,077 |
| 2014-08-12 | 2014-08-08 | 7.497 | 370,098 | -9,311 | 0.01% | 2,774,549 |
| 2014-08-11 | 2014-08-07 | 7.486 | 379,409 | -20,483 | 0.01% | 2,840,276 |
| 2014-08-08 | 2014-08-06 | 7.647 | 399,892 | -4,656 | 0.01% | 3,058,038 |
| 2014-08-07 | 2014-08-05 | 7.733 | 404,548 | +29,794 | 0.01% | 3,128,403 |
| 2014-08-05 | 2014-08-01 | 7.443 | 374,754 | -6,517 | 0.01% | 2,789,329 |
| 2014-08-04 | 2014-07-31 | 7.239 | 381,271 | -51,209 | 0.01% | 2,760,030 |
| 2014-08-01 | 2014-07-30 | 7.089 | 432,480 | -5,586 | 0.01% | 3,065,703 |
| 2014-07-30 | 2014-07-28 | 7.207 | 438,066 | -173,178 | 0.01% | 3,157,056 |
| 2014-07-29 | 2014-07-25 | 7.164 | 611,244 | +65,175 | 0.02% | 4,378,855 |
| 2014-07-28 | 2014-07-24 | 7.336 | 546,069 | -48,416 | 0.02% | 4,005,792 |
| 2014-07-25 | 2014-07-23 | 7.497 | 594,485 | -12,104 | 0.02% | 4,456,732 |
| 2014-07-24 | 2014-07-22 | 7.518 | 606,589 | -256,508 | 0.02% | 4,560,503 |
| 2014-07-23 | 2014-07-21 | 7.368 | 863,097 | -15,828 | 0.03% | 6,359,221 |
| 2014-07-22 | 2014-07-18 | 7.346 | 878,925 | +39,570 | 0.03% | 6,456,960 |
| 2014-07-21 | 2014-07-17 | 7.282 | 839,355 | -14,431 | 0.03% | 6,112,172 |
| 2014-07-18 | 2014-07-16 | 7.282 | 853,786 | -54,002 | 0.03% | 6,217,258 |
| 2014-07-17 | 2014-07-15 | 7.336 | 907,788 | -135,470 | 0.03% | 6,659,250 |
| 2014-07-16 | 2014-07-14 | 7.078 | 1,043,258 | -206,696 | 0.03% | 7,384,096 |
| 2014-07-15 | 2014-07-11 | 7.056 | 1,249,954 | +85,658 | 0.04% | 8,820,223 |
| 2014-07-14 | 2014-07-10 | 7.185 | 1,164,296 | -477,636 | 0.04% | 8,365,843 |
| 2014-07-11 | 2014-07-09 | 7.196 | 1,641,932 | 0.05% | 11,815,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy