History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-10-13 | 2025-10-09 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-10-10 | 2025-10-08 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2025-10-09 | 2025-10-06 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-10-08 | 2025-10-03 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2025-10-06 | 2025-10-02 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-10-03 | 2025-09-30 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-10-02 | 2025-09-29 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-09-30 | 2025-09-26 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-09-29 | 2025-09-25 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2025-09-26 | 2025-09-24 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-09-25 | 2025-09-23 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-09-24 | 2025-09-22 | 3.550 | 16,000 | +0 | 0.00% | 56,800 |
| 2025-09-23 | 2025-09-19 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2025-09-22 | 2025-09-18 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2025-09-19 | 2025-09-17 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2025-09-18 | 2025-09-16 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-09-17 | 2025-09-15 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-09-16 | 2025-09-12 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2025-09-15 | 2025-09-11 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2025-09-12 | 2025-09-10 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-09-11 | 2025-09-09 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2025-09-10 | 2025-09-08 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2025-09-09 | 2025-09-05 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2025-09-08 | 2025-09-04 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-09-05 | 2025-09-03 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2025-09-04 | 2025-09-02 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2025-09-02 | 2025-08-29 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2025-09-01 | 2025-08-28 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2025-08-29 | 2025-08-27 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-08-28 | 2025-08-26 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-08-27 | 2025-08-25 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2025-08-26 | 2025-08-22 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2025-08-25 | 2025-08-21 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2025-08-22 | 2025-08-20 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2025-08-21 | 2025-08-19 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2025-08-20 | 2025-08-18 | 3.990 | 16,000 | +0 | 0.00% | 63,840 |
| 2025-08-19 | 2025-08-15 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2025-08-18 | 2025-08-14 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2025-08-15 | 2025-08-13 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2025-08-14 | 2025-08-12 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-08-13 | 2025-08-11 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2025-08-12 | 2025-08-08 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2025-08-11 | 2025-08-07 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2025-08-08 | 2025-08-06 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2025-08-07 | 2025-08-05 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2025-08-06 | 2025-08-04 | 4.010 | 16,000 | +0 | 0.00% | 64,160 |
| 2025-08-05 | 2025-08-01 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-08-04 | 2025-07-31 | 4.300 | 16,000 | +0 | 0.00% | 68,800 |
| 2025-08-01 | 2025-07-30 | 4.310 | 16,000 | +0 | 0.00% | 68,960 |
| 2025-07-31 | 2025-07-29 | 4.460 | 16,000 | +0 | 0.00% | 71,360 |
| 2025-07-30 | 2025-07-28 | 4.120 | 16,000 | +0 | 0.00% | 65,920 |
| 2025-07-29 | 2025-07-25 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2025-07-28 | 2025-07-24 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2025-07-25 | 2025-07-23 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2025-07-24 | 2025-07-22 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2025-07-23 | 2025-07-21 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2025-07-22 | 2025-07-18 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2025-07-21 | 2025-07-17 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2025-07-18 | 2025-07-16 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2025-07-17 | 2025-07-15 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-07-16 | 2025-07-14 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-07-15 | 2025-07-11 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-07-14 | 2025-07-10 | 3.420 | 16,000 | +0 | 0.00% | 54,720 |
| 2025-07-11 | 2025-07-09 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2025-07-09 | 2025-07-07 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2025-07-08 | 2025-07-04 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2025-07-07 | 2025-07-03 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2025-07-04 | 2025-07-02 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2025-07-03 | 2025-06-30 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2025-07-02 | 2025-06-27 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2025-06-30 | 2025-06-26 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2025-06-27 | 2025-06-25 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-06-26 | 2025-06-24 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2025-06-25 | 2025-06-23 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2025-06-24 | 2025-06-20 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2025-06-23 | 2025-06-19 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-06-20 | 2025-06-18 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-06-19 | 2025-06-17 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-06-18 | 2025-06-16 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2025-06-17 | 2025-06-13 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2025-06-16 | 2025-06-12 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2025-06-13 | 2025-06-11 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2025-06-12 | 2025-06-10 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-06-11 | 2025-06-09 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-06-10 | 2025-06-06 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-06-09 | 2025-06-05 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2025-06-06 | 2025-06-04 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2025-06-05 | 2025-06-03 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2025-06-04 | 2025-06-02 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-06-03 | 2025-05-30 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-06-02 | 2025-05-29 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-05-30 | 2025-05-28 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2025-05-29 | 2025-05-27 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2025-05-28 | 2025-05-26 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2025-05-27 | 2025-05-23 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2025-05-26 | 2025-05-22 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2025-05-23 | 2025-05-21 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2025-05-22 | 2025-05-20 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-05-21 | 2025-05-19 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2025-05-20 | 2025-05-16 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-05-19 | 2025-05-15 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-05-16 | 2025-05-14 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-05-15 | 2025-05-13 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-05-14 | 2025-05-12 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2025-05-13 | 2025-05-09 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-05-12 | 2025-05-08 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-05-09 | 2025-05-07 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-05-08 | 2025-05-06 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-05-07 | 2025-05-02 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-05-06 | 2025-04-30 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-05-02 | 2025-04-29 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-04-30 | 2025-04-28 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-04-25 | 2025-04-23 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-04-23 | 2025-04-17 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-04-22 | 2025-04-16 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-04-17 | 2025-04-15 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-04-16 | 2025-04-14 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-04-15 | 2025-04-11 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-04-14 | 2025-04-10 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-04-11 | 2025-04-09 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-04-10 | 2025-04-08 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-04-09 | 2025-04-07 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-04-08 | 2025-04-03 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2025-04-07 | 2025-04-02 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2025-04-03 | 2025-04-01 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2025-04-02 | 2025-03-31 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2025-04-01 | 2025-03-28 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-03-31 | 2025-03-27 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-03-28 | 2025-03-26 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2025-03-27 | 2025-03-25 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2025-03-26 | 2025-03-24 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2025-03-25 | 2025-03-21 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2025-03-24 | 2025-03-20 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-03-21 | 2025-03-19 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-03-20 | 2025-03-18 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-03-19 | 2025-03-17 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-03-18 | 2025-03-14 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-03-17 | 2025-03-13 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-03-14 | 2025-03-12 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-03-13 | 2025-03-11 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-03-12 | 2025-03-10 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2025-03-11 | 2025-03-07 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-03-10 | 2025-03-06 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-03-07 | 2025-03-05 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-03-06 | 2025-03-04 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2025-03-05 | 2025-03-03 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-03-04 | 2025-02-28 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2025-03-03 | 2025-02-27 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-02-28 | 2025-02-26 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-02-27 | 2025-02-25 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-02-26 | 2025-02-24 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-02-25 | 2025-02-21 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-02-24 | 2025-02-20 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2025-02-21 | 2025-02-19 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-02-20 | 2025-02-18 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-02-19 | 2025-02-17 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2025-02-18 | 2025-02-14 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2025-02-17 | 2025-02-13 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2025-02-14 | 2025-02-12 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2025-02-13 | 2025-02-11 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2025-02-12 | 2025-02-10 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2025-02-11 | 2025-02-07 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2025-02-10 | 2025-02-06 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2025-02-07 | 2025-02-05 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-02-06 | 2025-02-04 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-02-05 | 2025-02-03 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-02-04 | 2025-01-28 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-02-03 | 2025-01-24 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-01-27 | 2025-01-23 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-01-24 | 2025-01-22 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-01-23 | 2025-01-21 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2025-01-22 | 2025-01-20 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2025-01-21 | 2025-01-17 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-01-20 | 2025-01-16 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-01-17 | 2025-01-15 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-01-16 | 2025-01-14 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-01-15 | 2025-01-13 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-01-14 | 2025-01-10 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-01-13 | 2025-01-09 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2025-01-10 | 2025-01-08 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-01-09 | 2025-01-07 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2025-01-08 | 2025-01-06 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2025-01-07 | 2025-01-03 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2025-01-06 | 2025-01-02 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2025-01-03 | 2024-12-31 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2025-01-02 | 2024-12-27 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2024-12-30 | 2024-12-24 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2024-12-27 | 2024-12-20 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2024-12-23 | 2024-12-19 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2024-12-20 | 2024-12-18 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2024-12-19 | 2024-12-17 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2024-12-18 | 2024-12-16 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2024-12-17 | 2024-12-13 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2024-12-16 | 2024-12-12 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2024-12-13 | 2024-12-11 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2024-12-12 | 2024-12-10 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2024-12-11 | 2024-12-09 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2024-12-10 | 2024-12-06 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2024-12-09 | 2024-12-05 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2024-12-06 | 2024-12-04 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2024-12-05 | 2024-12-03 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2024-12-04 | 2024-12-02 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2024-12-03 | 2024-11-29 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2024-12-02 | 2024-11-28 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2024-11-29 | 2024-11-27 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2024-11-28 | 2024-11-26 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2024-11-27 | 2024-11-25 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2024-11-26 | 2024-11-22 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2024-11-25 | 2024-11-21 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2024-11-22 | 2024-11-20 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2024-11-21 | 2024-11-19 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2024-11-20 | 2024-11-18 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2024-11-19 | 2024-11-15 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2024-11-18 | 2024-11-14 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2024-11-15 | 2024-11-13 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2024-11-14 | 2024-11-12 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-11-13 | 2024-11-11 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-11-12 | 2024-11-08 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2024-11-11 | 2024-11-07 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2024-11-08 | 2024-11-06 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-11-07 | 2024-11-05 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-11-06 | 2024-11-04 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-11-05 | 2024-11-01 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2024-11-04 | 2024-10-31 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-11-01 | 2024-10-30 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2024-10-31 | 2024-10-29 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-10-30 | 2024-10-28 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-10-29 | 2024-10-25 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-10-28 | 2024-10-24 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2024-10-25 | 2024-10-23 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-10-24 | 2024-10-22 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-10-23 | 2024-10-21 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-10-22 | 2024-10-18 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2024-10-21 | 2024-10-17 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2024-10-18 | 2024-10-16 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2024-10-17 | 2024-10-15 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2024-10-16 | 2024-10-14 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2024-10-15 | 2024-10-10 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2024-10-14 | 2024-10-09 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2024-10-10 | 2024-10-08 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2024-10-09 | 2024-10-07 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2024-10-08 | 2024-10-04 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2024-10-07 | 2024-10-03 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2024-10-04 | 2024-10-02 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2024-10-03 | 2024-09-30 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2024-10-02 | 2024-09-27 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2024-09-30 | 2024-09-26 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2024-09-27 | 2024-09-25 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-09-26 | 2024-09-24 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2024-09-25 | 2024-09-23 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2024-09-24 | 2024-09-20 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2024-09-23 | 2024-09-19 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2024-09-20 | 2024-09-17 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2024-09-19 | 2024-09-16 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2024-09-17 | 2024-09-13 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2024-09-16 | 2024-09-12 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2024-09-13 | 2024-09-11 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2024-09-12 | 2024-09-10 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2024-09-11 | 2024-09-09 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-09-10 | 2024-09-05 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-09-09 | 2024-09-04 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-09-05 | 2024-09-03 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-09-04 | 2024-09-02 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2024-09-03 | 2024-08-30 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-09-02 | 2024-08-29 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2024-08-30 | 2024-08-28 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-08-29 | 2024-08-27 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2024-08-28 | 2024-08-26 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-08-27 | 2024-08-23 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-08-26 | 2024-08-22 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-08-23 | 2024-08-21 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-08-22 | 2024-08-20 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2024-08-21 | 2024-08-19 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-08-20 | 2024-08-16 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-08-19 | 2024-08-15 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-08-16 | 2024-08-14 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2024-08-15 | 2024-08-13 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2024-08-14 | 2024-08-12 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-08-13 | 2024-08-09 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2024-08-12 | 2024-08-08 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-08-09 | 2024-08-07 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2024-08-08 | 2024-08-06 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-08-07 | 2024-08-05 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2024-08-06 | 2024-08-02 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2024-08-05 | 2024-08-01 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-08-02 | 2024-07-31 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-08-01 | 2024-07-30 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2024-07-31 | 2024-07-29 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-07-30 | 2024-07-26 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-07-29 | 2024-07-25 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2024-07-26 | 2024-07-24 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2024-07-25 | 2024-07-23 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-07-24 | 2024-07-22 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-07-23 | 2024-07-19 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2024-07-22 | 2024-07-18 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-07-19 | 2024-07-17 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-07-18 | 2024-07-16 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-07-17 | 2024-07-15 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2024-07-16 | 2024-07-12 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-07-15 | 2024-07-11 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-07-12 | 2024-07-10 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-07-11 | 2024-07-09 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-07-10 | 2024-07-08 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2024-07-09 | 2024-07-05 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-07-08 | 2024-07-04 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2024-07-05 | 2024-07-03 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-07-04 | 2024-07-02 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2024-07-03 | 2024-06-28 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2024-07-02 | 2024-06-27 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2024-06-28 | 2024-06-26 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-06-27 | 2024-06-25 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2024-06-26 | 2024-06-24 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-06-25 | 2024-06-21 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-06-24 | 2024-06-20 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-06-21 | 2024-06-19 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2024-06-20 | 2024-06-18 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2024-06-19 | 2024-06-17 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2024-06-18 | 2024-06-14 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2024-06-17 | 2024-06-13 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2024-06-14 | 2024-06-12 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2024-06-13 | 2024-06-11 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-06-12 | 2024-06-07 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2024-06-11 | 2024-06-06 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-06-07 | 2024-06-05 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2024-06-06 | 2024-06-04 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-06-05 | 2024-06-03 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2024-06-04 | 2024-05-31 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2024-06-03 | 2024-05-30 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2024-05-31 | 2024-05-29 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2024-05-30 | 2024-05-28 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2024-05-29 | 2024-05-27 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2024-05-28 | 2024-05-24 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2024-05-27 | 2024-05-23 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2024-05-24 | 2024-05-22 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2024-05-23 | 2024-05-21 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2024-05-22 | 2024-05-20 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-05-21 | 2024-05-17 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2024-05-20 | 2024-05-16 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2024-05-17 | 2024-05-14 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-05-16 | 2024-05-13 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-05-14 | 2024-05-10 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-05-13 | 2024-05-09 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2024-05-10 | 2024-05-08 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-05-09 | 2024-05-07 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-05-08 | 2024-05-06 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2024-05-07 | 2024-05-03 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2024-05-06 | 2024-05-02 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2024-05-03 | 2024-04-30 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-05-02 | 2024-04-29 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2024-04-30 | 2024-04-26 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2024-04-29 | 2024-04-25 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2024-04-26 | 2024-04-24 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2024-04-25 | 2024-04-23 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2024-04-24 | 2024-04-22 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2024-04-23 | 2024-04-19 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2024-04-22 | 2024-04-18 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2024-04-19 | 2024-04-17 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2024-04-18 | 2024-04-16 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2024-04-17 | 2024-04-15 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2024-04-16 | 2024-04-12 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2024-04-15 | 2024-04-11 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2024-04-12 | 2024-04-10 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-04-11 | 2024-04-09 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2024-04-10 | 2024-04-08 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2024-04-09 | 2024-04-05 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2024-04-08 | 2024-04-03 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-04-05 | 2024-04-02 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2024-04-03 | 2024-03-28 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2024-04-02 | 2024-03-27 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-03-28 | 2024-03-26 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2024-03-27 | 2024-03-25 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-03-26 | 2024-03-22 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2024-03-25 | 2024-03-21 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2024-03-22 | 2024-03-20 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-03-21 | 2024-03-19 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2024-03-20 | 2024-03-18 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2024-03-19 | 2024-03-15 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-03-18 | 2024-03-14 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2024-03-15 | 2024-03-13 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2024-03-14 | 2024-03-12 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2024-03-13 | 2024-03-11 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-03-12 | 2024-03-08 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-03-11 | 2024-03-07 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2024-03-08 | 2024-03-06 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-03-07 | 2024-03-05 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2024-03-06 | 2024-03-04 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2024-03-05 | 2024-03-01 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2024-03-04 | 2024-02-29 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2024-03-01 | 2024-02-28 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2024-02-29 | 2024-02-27 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2024-02-28 | 2024-02-26 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2024-02-27 | 2024-02-23 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2024-02-26 | 2024-02-22 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2024-02-23 | 2024-02-21 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2024-02-22 | 2024-02-20 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2024-02-21 | 2024-02-19 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2024-02-20 | 2024-02-16 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2024-02-19 | 2024-02-15 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2024-02-16 | 2024-02-14 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2024-02-15 | 2024-02-09 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2024-02-14 | 2024-02-07 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2024-02-08 | 2024-02-06 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2024-02-07 | 2024-02-05 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2024-02-06 | 2024-02-02 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2024-02-05 | 2024-02-01 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2024-02-02 | 2024-01-31 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2024-02-01 | 2024-01-30 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2024-01-31 | 2024-01-29 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2024-01-30 | 2024-01-26 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2024-01-29 | 2024-01-25 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2024-01-26 | 2024-01-24 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-01-25 | 2024-01-23 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-01-22 | 2024-01-18 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2024-01-19 | 2024-01-17 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2024-01-18 | 2024-01-16 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2024-01-17 | 2024-01-15 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2024-01-16 | 2024-01-12 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2024-01-15 | 2024-01-11 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2024-01-12 | 2024-01-10 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2024-01-11 | 2024-01-09 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2024-01-10 | 2024-01-08 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2024-01-09 | 2024-01-05 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2024-01-08 | 2024-01-04 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2024-01-05 | 2024-01-03 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2024-01-04 | 2024-01-02 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2024-01-03 | 2023-12-29 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2024-01-02 | 2023-12-28 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2023-12-29 | 2023-12-27 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2023-12-28 | 2023-12-22 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2023-12-27 | 2023-12-21 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2023-12-22 | 2023-12-20 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2023-12-21 | 2023-12-19 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2023-12-20 | 2023-12-18 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2023-12-19 | 2023-12-15 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2023-12-18 | 2023-12-14 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2023-12-15 | 2023-12-13 | 3.740 | 16,000 | +0 | 0.00% | 59,840 |
| 2023-12-14 | 2023-12-12 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2023-12-13 | 2023-12-11 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2023-12-12 | 2023-12-08 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2023-12-11 | 2023-12-07 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2023-12-08 | 2023-12-06 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2023-12-07 | 2023-12-05 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2023-12-06 | 2023-12-04 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2023-12-05 | 2023-12-01 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2023-12-04 | 2023-11-30 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2023-12-01 | 2023-11-29 | 3.930 | 16,000 | +0 | 0.00% | 62,880 |
| 2023-11-30 | 2023-11-28 | 3.960 | 16,000 | +0 | 0.00% | 63,360 |
| 2023-11-29 | 2023-11-27 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2023-11-28 | 2023-11-24 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2023-11-27 | 2023-11-23 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2023-11-24 | 2023-11-22 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2023-11-23 | 2023-11-21 | 3.930 | 16,000 | +0 | 0.00% | 62,880 |
| 2023-11-22 | 2023-11-20 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2023-11-21 | 2023-11-17 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2023-11-20 | 2023-11-16 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2023-11-17 | 2023-11-15 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2023-11-16 | 2023-11-14 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2023-11-15 | 2023-11-13 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2023-11-14 | 2023-11-10 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2023-11-13 | 2023-11-09 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2023-11-10 | 2023-11-08 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2023-11-09 | 2023-11-07 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2023-11-08 | 2023-11-06 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2023-11-07 | 2023-11-03 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2023-11-06 | 2023-11-02 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2023-11-03 | 2023-11-01 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2023-11-02 | 2023-10-31 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2023-11-01 | 2023-10-30 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2023-10-31 | 2023-10-27 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2023-10-30 | 2023-10-26 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2023-10-27 | 2023-10-25 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2023-10-26 | 2023-10-24 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2023-10-25 | 2023-10-20 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2023-10-24 | 2023-10-19 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2023-10-20 | 2023-10-18 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2023-10-19 | 2023-10-17 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2023-10-18 | 2023-10-16 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2023-10-17 | 2023-10-13 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2023-10-16 | 2023-10-12 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2023-10-13 | 2023-10-11 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2023-10-12 | 2023-10-10 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2023-10-11 | 2023-10-09 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2023-10-10 | 2023-10-06 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2023-10-09 | 2023-10-05 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2023-10-06 | 2023-10-04 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2023-10-05 | 2023-10-03 | 3.420 | 16,000 | +0 | 0.00% | 54,720 |
| 2023-10-04 | 2023-09-29 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2023-10-03 | 2023-09-28 | 3.550 | 16,000 | +0 | 0.00% | 56,800 |
| 2023-09-29 | 2023-09-27 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2023-09-28 | 2023-09-26 | 3.550 | 16,000 | +0 | 0.00% | 56,800 |
| 2023-09-27 | 2023-09-25 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2023-09-26 | 2023-09-22 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2023-09-25 | 2023-09-21 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2023-09-22 | 2023-09-20 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2023-09-21 | 2023-09-19 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2023-09-20 | 2023-09-18 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2023-09-19 | 2023-09-15 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2023-09-18 | 2023-09-14 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2023-09-15 | 2023-09-13 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2023-09-14 | 2023-09-12 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2023-09-13 | 2023-09-11 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2023-09-12 | 2023-09-07 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2023-09-11 | 2023-09-06 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2023-09-07 | 2023-09-05 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2023-09-06 | 2023-09-04 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2023-09-05 | 2023-08-31 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2023-09-04 | 2023-08-30 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2023-08-31 | 2023-08-29 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2023-08-30 | 2023-08-28 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2023-08-29 | 2023-08-25 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2023-08-28 | 2023-08-24 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2023-08-25 | 2023-08-23 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2023-08-24 | 2023-08-22 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2023-08-23 | 2023-08-21 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2023-08-22 | 2023-08-18 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2023-08-21 | 2023-08-17 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2023-08-18 | 2023-08-16 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2023-08-17 | 2023-08-15 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2023-08-16 | 2023-08-14 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2023-08-15 | 2023-08-11 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2023-08-14 | 2023-08-10 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2023-08-11 | 2023-08-09 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2023-08-10 | 2023-08-08 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2023-08-09 | 2023-08-07 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2023-08-08 | 2023-08-04 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2023-08-07 | 2023-08-03 | 3.420 | 16,000 | +0 | 0.00% | 54,720 |
| 2023-08-04 | 2023-08-02 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2023-08-03 | 2023-08-01 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2023-08-02 | 2023-07-31 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2023-08-01 | 2023-07-28 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2023-07-31 | 2023-07-27 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2023-07-28 | 2023-07-26 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2023-07-27 | 2023-07-25 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2023-07-26 | 2023-07-24 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2023-07-25 | 2023-07-21 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2023-07-24 | 2023-07-20 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2023-07-21 | 2023-07-19 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2023-07-20 | 2023-07-18 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2023-07-19 | 2023-07-14 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2023-07-18 | 2023-07-13 | 3.550 | 16,000 | +0 | 0.00% | 56,800 |
| 2023-07-14 | 2023-07-12 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2023-07-13 | 2023-07-11 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2023-07-12 | 2023-07-10 | 3.530 | 16,000 | +0 | 0.00% | 56,480 |
| 2023-07-11 | 2023-07-07 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2023-07-10 | 2023-07-06 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2023-07-07 | 2023-07-05 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2023-07-06 | 2023-07-04 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2023-07-05 | 2023-07-03 | 3.270 | 16,000 | +0 | 0.00% | 52,320 |
| 2023-07-04 | 2023-06-30 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2023-07-03 | 2023-06-29 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2023-06-30 | 2023-06-28 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2023-06-29 | 2023-06-27 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2023-06-28 | 2023-06-26 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2023-06-27 | 2023-06-23 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2023-06-26 | 2023-06-21 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2023-06-23 | 2023-06-20 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2023-06-21 | 2023-06-19 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2023-06-20 | 2023-06-16 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2023-06-19 | 2023-06-15 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2023-06-16 | 2023-06-14 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2023-06-15 | 2023-06-13 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2023-06-14 | 2023-06-12 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2023-06-13 | 2023-06-09 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2023-06-12 | 2023-06-08 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2023-06-09 | 2023-06-07 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2023-06-08 | 2023-06-06 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2023-06-07 | 2023-06-05 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2023-06-06 | 2023-06-02 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2023-06-05 | 2023-06-01 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2023-06-02 | 2023-05-31 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2023-06-01 | 2023-05-30 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2023-05-31 | 2023-05-29 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2023-05-30 | 2023-05-25 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2023-05-29 | 2023-05-24 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2023-05-25 | 2023-05-23 | 3.530 | 16,000 | +0 | 0.00% | 56,480 |
| 2023-05-24 | 2023-05-22 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2023-05-23 | 2023-05-19 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2023-05-22 | 2023-05-18 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2023-05-19 | 2023-05-17 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2023-05-18 | 2023-05-16 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2023-05-17 | 2023-05-15 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2023-05-16 | 2023-05-12 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2023-05-15 | 2023-05-11 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2023-05-12 | 2023-05-10 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2023-05-11 | 2023-05-09 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2023-05-10 | 2023-05-08 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2023-05-09 | 2023-05-05 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2023-05-08 | 2023-05-04 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2023-05-05 | 2023-05-03 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2023-05-04 | 2023-05-02 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2023-05-03 | 2023-04-28 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2023-05-02 | 2023-04-27 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2023-04-28 | 2023-04-26 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2023-04-27 | 2023-04-25 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2023-04-26 | 2023-04-24 | 3.910 | 16,000 | +0 | 0.00% | 62,560 |
| 2023-04-25 | 2023-04-21 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2023-04-24 | 2023-04-20 | 3.910 | 16,000 | +0 | 0.00% | 62,560 |
| 2023-04-21 | 2023-04-19 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2023-04-20 | 2023-04-18 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2023-04-19 | 2023-04-17 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2023-04-18 | 2023-04-14 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 16,000 | +0 | 0.00% | 64,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2023-04-13 | 2023-04-11 | 3.790 | 16,000 | +0 | 0.00% | 60,640 |
| 2023-04-12 | 2023-04-06 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2023-04-11 | 2023-04-04 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2023-04-06 | 2023-04-03 | 3.550 | 16,000 | +0 | 0.00% | 56,800 |
| 2023-04-04 | 2023-03-31 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2023-04-03 | 2023-03-30 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2023-03-31 | 2023-03-29 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2023-03-30 | 2023-03-28 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2023-03-29 | 2023-03-27 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2023-03-28 | 2023-03-24 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2023-03-27 | 2023-03-23 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2023-03-24 | 2023-03-22 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2023-03-23 | 2023-03-21 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2023-03-22 | 2023-03-20 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2023-03-21 | 2023-03-17 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2023-03-20 | 2023-03-16 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2023-03-17 | 2023-03-15 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2023-03-16 | 2023-03-14 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2023-03-15 | 2023-03-13 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2023-03-14 | 2023-03-10 | 3.420 | 16,000 | +0 | 0.00% | 54,720 |
| 2023-03-13 | 2023-03-09 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2023-03-10 | 2023-03-08 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2023-03-09 | 2023-03-07 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2023-03-08 | 2023-03-06 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2023-03-07 | 2023-03-03 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2023-03-06 | 2023-03-02 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2023-03-03 | 2023-03-01 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2023-03-02 | 2023-02-28 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2023-03-01 | 2023-02-27 | 3.540 | 16,000 | +0 | 0.00% | 56,640 |
| 2023-02-28 | 2023-02-24 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2023-02-27 | 2023-02-23 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2023-02-24 | 2023-02-22 | 3.550 | 16,000 | +0 | 0.00% | 56,800 |
| 2023-02-23 | 2023-02-21 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2023-02-22 | 2023-02-20 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2023-02-21 | 2023-02-17 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2023-02-20 | 2023-02-16 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2023-02-17 | 2023-02-15 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2023-02-16 | 2023-02-14 | 4.120 | 16,000 | +0 | 0.00% | 65,920 |
| 2023-02-15 | 2023-02-13 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2023-02-14 | 2023-02-10 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2023-02-13 | 2023-02-09 | 4.060 | 16,000 | +0 | 0.00% | 64,960 |
| 2023-02-10 | 2023-02-08 | 4.100 | 16,000 | +0 | 0.00% | 65,600 |
| 2023-02-09 | 2023-02-07 | 4.210 | 16,000 | +0 | 0.00% | 67,360 |
| 2023-02-08 | 2023-02-06 | 4.210 | 16,000 | +0 | 0.00% | 67,360 |
| 2023-02-07 | 2023-02-03 | 4.390 | 16,000 | +0 | 0.00% | 70,240 |
| 2023-02-06 | 2023-02-02 | 4.240 | 16,000 | +0 | 0.00% | 67,840 |
| 2023-02-03 | 2023-02-01 | 4.110 | 16,000 | +0 | 0.00% | 65,760 |
| 2023-02-02 | 2023-01-31 | 4.020 | 16,000 | +0 | 0.00% | 64,320 |
| 2023-02-01 | 2023-01-30 | 3.940 | 16,000 | +0 | 0.00% | 63,040 |
| 2023-01-31 | 2023-01-27 | 3.840 | 16,000 | +0 | 0.00% | 61,440 |
| 2023-01-30 | 2023-01-26 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2023-01-27 | 2023-01-20 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2023-01-26 | 2023-01-19 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2023-01-20 | 2023-01-18 | 3.870 | 16,000 | +0 | 0.00% | 61,920 |
| 2023-01-19 | 2023-01-17 | 4.100 | 16,000 | +0 | 0.00% | 65,600 |
| 2023-01-18 | 2023-01-16 | 4.270 | 16,000 | +0 | 0.00% | 68,320 |
| 2023-01-17 | 2023-01-13 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2023-01-16 | 2023-01-12 | 4.050 | 16,000 | +0 | 0.00% | 64,800 |
| 2023-01-13 | 2023-01-11 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2023-01-12 | 2023-01-10 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2023-01-11 | 2023-01-09 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2023-01-10 | 2023-01-06 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2023-01-09 | 2023-01-05 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2023-01-06 | 2023-01-04 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2023-01-05 | 2023-01-03 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2023-01-04 | 2022-12-30 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2023-01-03 | 2022-12-29 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2022-12-30 | 2022-12-28 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2022-12-29 | 2022-12-23 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2022-12-28 | 2022-12-22 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2022-12-23 | 2022-12-21 | 3.830 | 16,000 | +0 | 0.00% | 61,280 |
| 2022-12-22 | 2022-12-20 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2022-12-21 | 2022-12-19 | 3.550 | 16,000 | +0 | 0.00% | 56,800 |
| 2022-12-20 | 2022-12-16 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2022-12-19 | 2022-12-15 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2022-12-16 | 2022-12-14 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2022-12-15 | 2022-12-13 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2022-12-14 | 2022-12-12 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2022-12-13 | 2022-12-09 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2022-12-12 | 2022-12-08 | 3.420 | 16,000 | +0 | 0.00% | 54,720 |
| 2022-12-09 | 2022-12-07 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2022-12-08 | 2022-12-06 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2022-12-07 | 2022-12-05 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2022-12-06 | 2022-12-02 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2022-12-05 | 2022-12-01 | 3.090 | 16,000 | -10,000 | 0.00% | 49,440 |
| 2022-11-16 | 2022-11-14 | 2.520 | 26,000 | +10,000 | 0.00% | 65,520 |
| 2021-12-13 | 2021-12-09 | 3.730 | 16,000 | -20,000 | 0.00% | 59,680 |
| 2021-12-03 | 2021-12-01 | 3.610 | 36,000 | +20,000 | 0.00% | 129,960 |
| 2021-11-23 | 2021-11-19 | 3.750 | 16,000 | -5,000 | 0.00% | 60,000 |
| 2021-10-29 | 2021-10-27 | 3.750 | 21,000 | -20,000 | 0.00% | 78,750 |
| 2021-09-15 | 2021-09-13 | 4.120 | 41,000 | +20,000 | 0.00% | 168,920 |
| 2021-07-09 | 2021-07-07 | 4.690 | 21,000 | -15,000 | 0.00% | 98,490 |
| 2021-06-17 | 2021-06-15 | 5.450 | 36,000 | -10,000 | 0.00% | 196,200 |
| 2021-06-11 | 2021-06-09 | 5.650 | 46,000 | -20,000 | 0.00% | 259,900 |
| 2021-05-27 | 2021-05-25 | 5.400 | 66,000 | +15,000 | 0.00% | 356,400 |
| 2021-05-26 | 2021-05-24 | 5.560 | 51,000 | -10,000 | 0.00% | 283,560 |
| 2021-05-21 | 2021-05-18 | 5.240 | 61,000 | +10,000 | 0.00% | 319,640 |
| 2021-05-11 | 2021-05-07 | 4.760 | 51,000 | +10,000 | 0.00% | 242,760 |
| 2021-04-21 | 2021-04-19 | 4.640 | 41,000 | -2,000 | 0.00% | 190,240 |
| 2021-04-15 | 2021-04-13 | 4.530 | 43,000 | +20,000 | 0.00% | 194,790 |
| 2021-04-13 | 2021-04-09 | 4.620 | 23,000 | -4,000 | 0.00% | 106,260 |
| 2021-02-05 | 2021-02-03 | 6.500 | 27,000 | -6,000 | 0.00% | 175,500 |
| 2021-02-03 | 2021-02-01 | 5.900 | 33,000 | -6,000 | 0.00% | 194,700 |
| 2021-01-12 | 2021-01-08 | 3.790 | 39,000 | -5,000 | 0.00% | 147,810 |
| 2020-12-04 | 2020-12-02 | 4.680 | 44,000 | -20,000 | 0.00% | 205,920 |
| 2020-12-03 | 2020-12-01 | 4.650 | 64,000 | +20,000 | 0.00% | 297,600 |
| 2020-11-27 | 2020-11-25 | 4.470 | 44,000 | -30,000 | 0.00% | 196,680 |
| 2020-11-24 | 2020-11-20 | 4.360 | 74,000 | +10,000 | 0.00% | 322,640 |
| 2020-11-23 | 2020-11-19 | 4.300 | 64,000 | +20,000 | 0.00% | 275,200 |
| 2020-11-13 | 2020-11-11 | 4.560 | 44,000 | -10,000 | 0.00% | 200,640 |
| 2020-11-12 | 2020-11-10 | 4.480 | 54,000 | +10,000 | 0.00% | 241,920 |
| 2020-09-30 | 2020-09-28 | 4.460 | 44,000 | -10,000 | 0.00% | 196,240 |
| 2020-06-29 | 2020-06-24 | 5.111 | 54,000 | +647 | 0.00% | 276,005 |
| 2020-06-10 | 2020-06-08 | 4.180 | 53,353 | -4,940 | 0.00% | 223,019 |
| 2020-04-22 | 2020-04-20 | 4.129 | 58,293 | +4,940 | 0.00% | 240,718 |
| 2020-03-05 | 2020-03-03 | 4.848 | 53,353 | -494 | 0.00% | 258,659 |
| 2020-02-20 | 2020-02-18 | 5.111 | 53,847 | +6,422 | 0.00% | 275,223 |
| 2020-01-20 | 2020-01-16 | 6.133 | 47,425 | -9,880 | 0.00% | 290,879 |
| 2020-01-14 | 2020-01-10 | 5.982 | 57,305 | +9,880 | 0.00% | 342,778 |
| 2020-01-13 | 2020-01-09 | 6.032 | 47,425 | -19,761 | 0.00% | 286,079 |
| 2020-01-08 | 2020-01-06 | 5.870 | 67,186 | +9,881 | 0.00% | 394,402 |
| 2020-01-07 | 2020-01-03 | 5.982 | 57,305 | +9,880 | 0.00% | 342,778 |
| 2020-01-06 | 2020-01-02 | 6.073 | 47,425 | -9,880 | 0.00% | 287,999 |
| 2019-12-10 | 2019-12-06 | 5.769 | 57,305 | +9,880 | 0.00% | 330,598 |
| 2019-11-11 | 2019-11-07 | 6.862 | 47,425 | +4,940 | 0.00% | 325,439 |
| 2019-10-31 | 2019-10-29 | 6.012 | 42,485 | +3,952 | 0.00% | 255,420 |
| 2019-10-14 | 2019-10-10 | 5.820 | 38,533 | -4,940 | 0.00% | 224,250 |
| 2019-10-09 | 2019-10-04 | 5.739 | 43,473 | +4,940 | 0.00% | 249,480 |
| 2019-09-09 | 2019-09-05 | 6.415 | 38,533 | +414 | 0.00% | 247,184 |
| 2019-08-16 | 2019-08-14 | 5.535 | 38,119 | +3,909 | 0.00% | 210,989 |
| 2019-06-14 | 2019-06-12 | 5.662 | 34,210 | +400 | 0.00% | 193,713 |
| 2019-04-09 | 2019-04-04 | 7.578 | 33,810 | +9,660 | 0.00% | 256,198 |
| 2019-04-02 | 2019-03-29 | 7.101 | 24,150 | -9,660 | 0.00% | 171,498 |
| 2019-03-08 | 2019-03-06 | 6.397 | 33,810 | +966 | 0.00% | 216,298 |
| 2018-12-12 | 2018-12-10 | 5.569 | 32,844 | -9,660 | 0.00% | 182,918 |
| 2018-09-28 | 2018-09-26 | 7.257 | 42,504 | +4,830 | 0.00% | 308,437 |
| 2018-09-14 | 2018-09-12 | 6.553 | 37,674 | +4,830 | 0.00% | 246,868 |
| 2018-09-06 | 2018-09-04 | 7.197 | 32,844 | +246 | 0.00% | 236,371 |
| 2018-08-29 | 2018-08-27 | 7.989 | 32,598 | -4,794 | 0.00% | 260,440 |
| 2018-08-27 | 2018-08-23 | 7.593 | 37,392 | -28,763 | 0.00% | 283,921 |
| 2018-08-07 | 2018-08-03 | 7.426 | 66,155 | +4,794 | 0.00% | 491,282 |
| 2018-07-17 | 2018-07-13 | 9.178 | 61,361 | -9,588 | 0.00% | 563,201 |
| 2018-07-10 | 2018-07-06 | 8.417 | 70,949 | -9,587 | 0.00% | 597,184 |
| 2018-07-06 | 2018-07-04 | 7.979 | 80,536 | +959 | 0.00% | 642,598 |
| 2018-07-03 | 2018-06-28 | 8.010 | 79,577 | +1,917 | 0.00% | 637,437 |
| 2018-06-15 | 2018-06-13 | 9.100 | 77,660 | +9,588 | 0.00% | 706,672 |
| 2018-06-14 | 2018-06-12 | 9.236 | 68,072 | +424 | 0.00% | 628,714 |
| 2018-06-12 | 2018-06-08 | 8.585 | 67,648 | +9,528 | 0.00% | 580,778 |
| 2018-06-11 | 2018-06-07 | 8.543 | 58,120 | +9,528 | 0.00% | 496,537 |
| 2018-06-06 | 2018-06-04 | 8.974 | 48,592 | +14,291 | 0.00% | 436,046 |
| 2018-06-05 | 2018-06-01 | 8.764 | 34,301 | +5,717 | 0.00% | 300,604 |
| 2018-06-01 | 2018-05-30 | 9.079 | 28,584 | +9,528 | 0.00% | 259,502 |
| 2018-05-30 | 2018-05-28 | 9.498 | 19,056 | -4,764 | 0.00% | 181,001 |
| 2018-05-29 | 2018-05-25 | 9.561 | 23,820 | +9,528 | 0.00% | 227,752 |
| 2018-05-28 | 2018-05-24 | 10.139 | 14,292 | -4,764 | 0.00% | 144,901 |
| 2018-05-11 | 2018-05-09 | 9.351 | 19,056 | +4,764 | 0.00% | 178,201 |
| 2018-05-10 | 2018-05-08 | 9.698 | 14,292 | -4,764 | 0.00% | 138,601 |
| 2018-05-09 | 2018-05-07 | 9.477 | 19,056 | -9,528 | 0.00% | 180,601 |
| 2018-05-08 | 2018-05-04 | 9.299 | 28,584 | +9,528 | 0.00% | 265,802 |
| 2018-05-07 | 2018-05-03 | 9.131 | 19,056 | -9,528 | 0.00% | 174,001 |
| 2018-04-27 | 2018-04-25 | 8.932 | 28,584 | +4,764 | 0.00% | 255,302 |
| 2018-04-19 | 2018-04-17 | 8.764 | 23,820 | -9,528 | 0.00% | 208,752 |
| 2018-04-18 | 2018-04-16 | 9.079 | 33,348 | +4,764 | 0.00% | 302,752 |
| 2018-04-11 | 2018-04-09 | 9.666 | 28,584 | -9,528 | 0.00% | 276,302 |
| 2018-04-10 | 2018-04-06 | 9.184 | 38,112 | +9,528 | 0.00% | 350,003 |
| 2018-04-09 | 2018-04-04 | 9.079 | 28,584 | -33,348 | 0.00% | 259,502 |
| 2018-04-06 | 2018-04-03 | 8.501 | 61,932 | -28,583 | 0.00% | 526,504 |
| 2018-04-03 | 2018-03-28 | 8.040 | 90,515 | +9,528 | 0.00% | 727,698 |
| 2018-03-28 | 2018-03-26 | 7.588 | 80,987 | +9,528 | 0.00% | 614,547 |
| 2018-03-23 | 2018-03-21 | 7.882 | 71,459 | -9,528 | 0.00% | 563,246 |
| 2018-03-22 | 2018-03-20 | 8.333 | 80,987 | -9,528 | 0.00% | 674,897 |
| 2018-03-21 | 2018-03-19 | 7.441 | 90,515 | -9,528 | 0.00% | 673,548 |
| 2018-03-16 | 2018-03-14 | 7.200 | 100,043 | +9,528 | 0.00% | 720,298 |
| 2018-03-14 | 2018-03-12 | 7.452 | 90,515 | -9,528 | 0.00% | 674,498 |
| 2018-03-13 | 2018-03-09 | 7.294 | 100,043 | +9,528 | 0.00% | 729,748 |
| 2018-03-07 | 2018-03-05 | 6.644 | 90,515 | +9,528 | 0.00% | 601,348 |
| 2018-03-05 | 2018-03-01 | 7.158 | 80,987 | -4,764 | 0.00% | 579,697 |
| 2018-03-02 | 2018-02-28 | 7.116 | 85,751 | +9,528 | 0.00% | 610,198 |
| 2018-02-27 | 2018-02-23 | 7.231 | 76,223 | +9,528 | 0.00% | 551,197 |
| 2018-02-26 | 2018-02-22 | 7.326 | 66,695 | +14,291 | 0.00% | 488,596 |
| 2018-02-23 | 2018-02-21 | 7.347 | 52,404 | +23,820 | 0.00% | 385,003 |
| 2018-02-06 | 2018-02-02 | 6.917 | 28,584 | +9,528 | 0.00% | 197,702 |
| 2018-01-31 | 2018-01-29 | 7.420 | 19,056 | +9,528 | 0.00% | 141,401 |
| 2017-10-04 | 2017-09-29 | 4.821 | 9,528 | +69 | 0.00% | 45,931 |
| 2017-06-15 | 2017-06-13 | 4.799 | 9,459 | +82 | 0.00% | 45,393 |
| 2016-10-04 | 2016-09-30 | 5.456 | 9,377 | +66 | 0.00% | 51,162 |
| 2015-10-30 | 2015-10-28 | 8.420 | 9,311 | +9,311 | 0.00% | 78,403 |
| 2014-09-29 | 2014-09-25 | 10.891 | 0 | -9,311 | ||
| 2014-09-15 | 2014-09-11 | 10.085 | 9,311 | +9,311 | 0.00% | 93,904 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy