History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 973,000 | +0 | 0.02% | 3,317,930 |
| 2025-10-13 | 2025-10-09 | 3.440 | 973,000 | +0 | 0.02% | 3,347,120 |
| 2025-10-10 | 2025-10-08 | 3.570 | 973,000 | -70,000 | 0.02% | 3,473,610 |
| 2025-10-09 | 2025-10-06 | 3.510 | 1,043,000 | -5,000 | 0.03% | 3,660,930 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,048,000 | +12,000 | 0.03% | 3,416,480 |
| 2025-09-29 | 2025-09-25 | 3.360 | 1,036,000 | +20,000 | 0.03% | 3,480,960 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,016,000 | -40,000 | 0.03% | 3,606,800 |
| 2025-09-17 | 2025-09-15 | 3.660 | 1,056,000 | +10,000 | 0.03% | 3,864,960 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,046,000 | -34,000 | 0.03% | 4,058,480 |
| 2025-09-05 | 2025-09-03 | 3.720 | 1,080,000 | -10,000 | 0.03% | 4,017,600 |
| 2025-09-03 | 2025-09-01 | 3.780 | 1,090,000 | -20,000 | 0.03% | 4,120,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,110,000 | +15,000 | 0.03% | 3,707,400 |
| 2025-08-29 | 2025-08-27 | 3.470 | 1,095,000 | -15,000 | 0.03% | 3,799,650 |
| 2025-08-27 | 2025-08-25 | 3.710 | 1,110,000 | +22,000 | 0.03% | 4,118,100 |
| 2025-08-26 | 2025-08-22 | 3.770 | 1,088,000 | +15,000 | 0.03% | 4,101,760 |
| 2025-08-25 | 2025-08-21 | 3.720 | 1,073,000 | +50,000 | 0.03% | 3,991,560 |
| 2025-08-21 | 2025-08-19 | 3.980 | 1,023,000 | +82,000 | 0.03% | 4,071,540 |
| 2025-08-20 | 2025-08-18 | 3.990 | 941,000 | -20,000 | 0.02% | 3,754,590 |
| 2025-08-14 | 2025-08-12 | 3.700 | 961,000 | +40,000 | 0.03% | 3,555,700 |
| 2025-08-13 | 2025-08-11 | 3.840 | 921,000 | -10,000 | 0.02% | 3,536,640 |
| 2025-08-11 | 2025-08-07 | 3.840 | 931,000 | -1,000 | 0.02% | 3,575,040 |
| 2025-08-08 | 2025-08-06 | 3.920 | 932,000 | -20,000 | 0.02% | 3,653,440 |
| 2025-08-07 | 2025-08-05 | 4.090 | 952,000 | +10,000 | 0.03% | 3,893,680 |
| 2025-08-01 | 2025-07-30 | 4.310 | 942,000 | -10,000 | 0.02% | 4,060,020 |
| 2025-07-31 | 2025-07-29 | 4.460 | 952,000 | -3,500 | 0.03% | 4,245,920 |
| 2025-07-30 | 2025-07-28 | 4.120 | 955,500 | -20,000 | 0.03% | 3,936,660 |
| 2025-07-29 | 2025-07-25 | 3.980 | 975,500 | -30,000 | 0.03% | 3,882,490 |
| 2025-07-25 | 2025-07-23 | 3.850 | 1,005,500 | -7,000 | 0.03% | 3,871,175 |
| 2025-07-21 | 2025-07-17 | 3.900 | 1,012,500 | -10,000 | 0.03% | 3,948,750 |
| 2025-07-18 | 2025-07-16 | 3.840 | 1,022,500 | -40,000 | 0.03% | 3,926,400 |
| 2025-07-15 | 2025-07-11 | 3.380 | 1,062,500 | +2,000 | 0.03% | 3,591,250 |
| 2025-07-14 | 2025-07-10 | 3.420 | 1,060,500 | -10,000 | 0.03% | 3,626,910 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1,070,500 | +10,000 | 0.03% | 3,746,750 |
| 2025-07-09 | 2025-07-07 | 3.370 | 1,060,500 | +50,000 | 0.03% | 3,573,885 |
| 2025-06-30 | 2025-06-26 | 3.520 | 1,010,500 | +5,000 | 0.03% | 3,556,960 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,005,500 | -20,000 | 0.03% | 3,338,260 |
| 2025-06-19 | 2025-06-17 | 3.450 | 1,025,500 | +44,000 | 0.03% | 3,537,975 |
| 2025-06-18 | 2025-06-16 | 3.880 | 981,500 | -38,000 | 0.03% | 3,808,220 |
| 2025-06-17 | 2025-06-13 | 3.920 | 1,019,500 | -70,000 | 0.03% | 3,996,440 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,089,500 | -50,000 | 0.03% | 4,161,890 |
| 2025-06-13 | 2025-06-11 | 3.490 | 1,139,500 | +30,000 | 0.03% | 3,976,855 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,109,500 | -1,500 | 0.03% | 3,694,635 |
| 2025-06-11 | 2025-06-09 | 3.190 | 1,111,000 | -11,000 | 0.03% | 3,544,090 |
| 2025-06-09 | 2025-06-05 | 2.810 | 1,122,000 | -12,000 | 0.03% | 3,152,820 |
| 2025-06-06 | 2025-06-04 | 2.840 | 1,134,000 | -40,000 | 0.03% | 3,220,560 |
| 2025-06-04 | 2025-06-02 | 2.450 | 1,174,000 | +10,000 | 0.03% | 2,876,300 |
| 2025-06-03 | 2025-05-30 | 2.520 | 1,164,000 | +10,000 | 0.03% | 2,933,280 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,154,000 | -52,000 | 0.03% | 2,815,760 |
| 2025-05-30 | 2025-05-28 | 2.280 | 1,206,000 | -40,000 | 0.03% | 2,749,680 |
| 2025-05-28 | 2025-05-26 | 2.140 | 1,246,000 | -30,000 | 0.03% | 2,666,440 |
| 2025-05-27 | 2025-05-23 | 2.210 | 1,276,000 | +69,000 | 0.03% | 2,819,960 |
| 2025-05-26 | 2025-05-22 | 2.090 | 1,207,000 | -5,000 | 0.03% | 2,522,630 |
| 2025-05-23 | 2025-05-21 | 2.090 | 1,212,000 | -69,000 | 0.03% | 2,533,080 |
| 2025-05-19 | 2025-05-15 | 1.950 | 1,281,000 | +69,000 | 0.03% | 2,497,950 |
| 2025-05-02 | 2025-04-29 | 2.010 | 1,212,000 | -10,000 | 0.03% | 2,436,120 |
| 2025-04-25 | 2025-04-23 | 2.000 | 1,222,000 | +10,000 | 0.03% | 2,444,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 1,212,000 | +5,000 | 0.03% | 2,351,280 |
| 2025-04-16 | 2025-04-14 | 1.880 | 1,207,000 | +11,000 | 0.03% | 2,269,160 |
| 2025-04-03 | 2025-04-01 | 2.200 | 1,196,000 | +30,000 | 0.03% | 2,631,200 |
| 2025-04-02 | 2025-03-31 | 2.150 | 1,166,000 | +23,000 | 0.03% | 2,506,900 |
| 2025-03-27 | 2025-03-25 | 2.270 | 1,143,000 | +40,000 | 0.03% | 2,594,610 |
| 2025-02-20 | 2025-02-18 | 2.320 | 1,103,000 | +20,000 | 0.03% | 2,558,960 |
| 2025-01-09 | 2025-01-07 | 2.120 | 1,083,000 | -13,000 | 0.03% | 2,295,960 |
| 2025-01-02 | 2024-12-27 | 2.200 | 1,096,000 | -10,000 | 0.03% | 2,411,200 |
| 2024-12-23 | 2024-12-19 | 2.160 | 1,106,000 | +1,000 | 0.03% | 2,388,960 |
| 2024-12-13 | 2024-12-11 | 2.400 | 1,105,000 | +2,000 | 0.03% | 2,652,000 |
| 2024-12-12 | 2024-12-10 | 2.420 | 1,103,000 | -12,000 | 0.03% | 2,669,260 |
| 2024-12-05 | 2024-12-03 | 2.510 | 1,115,000 | +10,000 | 0.03% | 2,798,650 |
| 2024-11-07 | 2024-11-05 | 2.800 | 1,105,000 | +3,000 | 0.03% | 3,094,000 |
| 2024-11-06 | 2024-11-04 | 2.770 | 1,102,000 | +10,000 | 0.03% | 3,052,540 |
| 2024-10-10 | 2024-10-08 | 3.350 | 1,092,000 | -10,000 | 0.03% | 3,658,200 |
| 2024-09-30 | 2024-09-26 | 3.190 | 1,102,000 | -30,500 | 0.03% | 3,515,380 |
| 2024-09-26 | 2024-09-24 | 3.080 | 1,132,500 | -12,000 | 0.03% | 3,488,100 |
| 2024-09-20 | 2024-09-17 | 2.960 | 1,144,500 | -50,000 | 0.03% | 3,387,720 |
| 2024-09-10 | 2024-09-05 | 3.050 | 1,194,500 | -10,000 | 0.03% | 3,643,225 |
| 2024-08-13 | 2024-08-09 | 2.940 | 1,204,500 | -2,000 | 0.03% | 3,541,230 |
| 2024-08-12 | 2024-08-08 | 2.910 | 1,206,500 | -17,000 | 0.03% | 3,510,915 |
| 2024-08-08 | 2024-08-06 | 2.870 | 1,223,500 | -10,000 | 0.03% | 3,511,445 |
| 2024-07-31 | 2024-07-29 | 2.800 | 1,233,500 | +5,000 | 0.03% | 3,453,800 |
| 2024-07-09 | 2024-07-05 | 2.910 | 1,228,500 | -10,000 | 0.03% | 3,574,935 |
| 2024-06-17 | 2024-06-13 | 2.920 | 1,238,500 | -12,000 | 0.03% | 3,616,420 |
| 2024-06-12 | 2024-06-07 | 2.850 | 1,250,500 | -10,000 | 0.03% | 3,563,925 |
| 2024-05-28 | 2024-05-24 | 2.660 | 1,260,500 | +12,000 | 0.03% | 3,352,930 |
| 2024-05-22 | 2024-05-20 | 2.980 | 1,248,500 | -10,000 | 0.03% | 3,720,530 |
| 2024-05-14 | 2024-05-10 | 3.050 | 1,258,500 | -34,000 | 0.03% | 3,838,425 |
| 2024-05-08 | 2024-05-06 | 2.990 | 1,292,500 | +64,000 | 0.03% | 3,864,575 |
| 2024-04-09 | 2024-04-05 | 2.680 | 1,228,500 | -2,000 | 0.03% | 3,292,380 |
| 2024-03-28 | 2024-03-26 | 2.840 | 1,230,500 | -15,000 | 0.03% | 3,494,620 |
| 2024-03-20 | 2024-03-18 | 2.960 | 1,245,500 | -10,000 | 0.03% | 3,686,680 |
| 2024-03-18 | 2024-03-14 | 3.060 | 1,255,500 | +10,000 | 0.03% | 3,841,830 |
| 2024-03-14 | 2024-03-12 | 2.980 | 1,245,500 | -10,000 | 0.03% | 3,711,590 |
| 2024-03-12 | 2024-03-08 | 2.800 | 1,255,500 | +20,000 | 0.03% | 3,515,400 |
| 2024-03-06 | 2024-03-04 | 2.850 | 1,235,500 | +15,000 | 0.03% | 3,521,175 |
| 2024-03-05 | 2024-03-01 | 2.900 | 1,220,500 | +10,000 | 0.03% | 3,539,450 |
| 2024-02-20 | 2024-02-16 | 2.760 | 1,210,500 | -20,000 | 0.03% | 3,340,980 |
| 2024-02-19 | 2024-02-15 | 2.530 | 1,230,500 | -20,000 | 0.03% | 3,113,165 |
| 2024-02-06 | 2024-02-02 | 2.500 | 1,250,500 | +40,000 | 0.03% | 3,126,250 |
| 2024-02-02 | 2024-01-31 | 2.630 | 1,210,500 | +12,000 | 0.03% | 3,183,615 |
| 2023-11-27 | 2023-11-23 | 3.980 | 1,198,500 | -2,000 | 0.03% | 4,770,030 |
| 2023-11-10 | 2023-11-08 | 3.850 | 1,200,500 | +13,000 | 0.03% | 4,621,925 |
| 2023-11-07 | 2023-11-03 | 3.820 | 1,187,500 | -12,000 | 0.03% | 4,536,250 |
| 2023-11-03 | 2023-11-01 | 3.800 | 1,199,500 | -1,000 | 0.03% | 4,558,100 |
| 2023-10-31 | 2023-10-27 | 3.620 | 1,200,500 | -40,000 | 0.03% | 4,345,810 |
| 2023-10-26 | 2023-10-24 | 3.440 | 1,240,500 | -10,000 | 0.03% | 4,267,320 |
| 2023-10-03 | 2023-09-28 | 3.550 | 1,250,500 | +40,000 | 0.03% | 4,439,275 |
| 2023-09-28 | 2023-09-26 | 3.550 | 1,210,500 | -40,000 | 0.03% | 4,297,275 |
| 2023-09-27 | 2023-09-25 | 3.450 | 1,250,500 | +40,000 | 0.03% | 4,314,225 |
| 2023-09-21 | 2023-09-19 | 3.350 | 1,210,500 | -10,000 | 0.03% | 4,055,175 |
| 2023-09-20 | 2023-09-18 | 3.460 | 1,220,500 | -5,000 | 0.03% | 4,222,930 |
| 2023-08-17 | 2023-08-15 | 3.110 | 1,225,500 | -2,000 | 0.03% | 3,811,305 |
| 2023-07-18 | 2023-07-13 | 3.550 | 1,227,500 | -20,000 | 0.03% | 4,357,625 |
| 2023-07-03 | 2023-06-29 | 3.320 | 1,247,500 | -14,000 | 0.03% | 4,141,700 |
| 2023-06-30 | 2023-06-28 | 3.450 | 1,261,500 | +14,000 | 0.03% | 4,352,175 |
| 2023-06-29 | 2023-06-27 | 3.870 | 1,247,500 | -23,000 | 0.03% | 4,827,825 |
| 2023-06-20 | 2023-06-16 | 3.680 | 1,270,500 | +11,000 | 0.03% | 4,675,440 |
| 2023-06-01 | 2023-05-30 | 3.450 | 1,259,500 | -15,000 | 0.03% | 4,345,275 |
| 2023-05-17 | 2023-05-15 | 3.610 | 1,274,500 | -20,000 | 0.03% | 4,600,945 |
| 2023-04-14 | 2023-04-12 | 3.890 | 1,294,500 | -10,000 | 0.03% | 5,035,605 |
| 2023-04-13 | 2023-04-11 | 3.790 | 1,304,500 | -14,000 | 0.03% | 4,944,055 |
| 2023-04-04 | 2023-03-31 | 3.640 | 1,318,500 | +10,000 | 0.04% | 4,799,340 |
| 2023-03-31 | 2023-03-29 | 3.510 | 1,308,500 | -15,000 | 0.03% | 4,592,835 |
| 2023-03-24 | 2023-03-22 | 3.410 | 1,323,500 | +10,000 | 0.04% | 4,513,135 |
| 2023-03-23 | 2023-03-21 | 3.440 | 1,313,500 | -10,000 | 0.03% | 4,518,440 |
| 2023-02-27 | 2023-02-23 | 3.650 | 1,323,500 | +12,000 | 0.04% | 4,830,775 |
| 2023-02-24 | 2023-02-22 | 3.550 | 1,311,500 | -60,000 | 0.03% | 4,655,825 |
| 2023-02-17 | 2023-02-15 | 3.720 | 1,371,500 | +27,000 | 0.04% | 5,101,980 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,344,500 | -17,000 | 0.04% | 5,660,345 |
| 2023-02-07 | 2023-02-03 | 4.390 | 1,361,500 | -28,000 | 0.04% | 5,976,985 |
| 2023-02-06 | 2023-02-02 | 4.240 | 1,389,500 | -10,000 | 0.04% | 5,891,480 |
| 2023-01-26 | 2023-01-19 | 3.780 | 1,399,500 | +10,000 | 0.04% | 5,290,110 |
| 2023-01-20 | 2023-01-18 | 3.870 | 1,389,500 | +2,000 | 0.04% | 5,377,365 |
| 2023-01-19 | 2023-01-17 | 4.100 | 1,387,500 | +5,000 | 0.04% | 5,688,750 |
| 2023-01-18 | 2023-01-16 | 4.270 | 1,382,500 | +10,000 | 0.04% | 5,903,275 |
| 2023-01-16 | 2023-01-12 | 4.050 | 1,372,500 | -18,000 | 0.04% | 5,558,625 |
| 2023-01-13 | 2023-01-11 | 3.730 | 1,390,500 | -30,000 | 0.04% | 5,186,565 |
| 2023-01-12 | 2023-01-10 | 3.760 | 1,420,500 | +7,000 | 0.04% | 5,341,080 |
| 2023-01-11 | 2023-01-09 | 3.750 | 1,413,500 | -10,000 | 0.04% | 5,300,625 |
| 2023-01-10 | 2023-01-06 | 3.690 | 1,423,500 | -20,000 | 0.04% | 5,252,715 |
| 2022-12-30 | 2022-12-28 | 3.660 | 1,443,500 | -4,000 | 0.04% | 5,283,210 |
| 2022-12-29 | 2022-12-23 | 3.780 | 1,447,500 | -10,000 | 0.04% | 5,471,550 |
| 2022-12-28 | 2022-12-22 | 3.730 | 1,457,500 | -50,500 | 0.04% | 5,436,475 |
| 2022-12-23 | 2022-12-21 | 3.830 | 1,508,000 | -5,000 | 0.04% | 5,775,640 |
| 2022-12-19 | 2022-12-15 | 3.460 | 1,513,000 | +8,000 | 0.04% | 5,234,980 |
| 2022-12-15 | 2022-12-13 | 3.460 | 1,505,000 | -5,000 | 0.04% | 5,207,300 |
| 2022-12-13 | 2022-12-09 | 3.450 | 1,510,000 | +4,000 | 0.04% | 5,209,500 |
| 2022-12-12 | 2022-12-08 | 3.420 | 1,506,000 | -14,000 | 0.04% | 5,150,520 |
| 2022-12-09 | 2022-12-07 | 3.170 | 1,520,000 | -8,000 | 0.04% | 4,818,400 |
| 2022-12-07 | 2022-12-05 | 3.250 | 1,528,000 | -20,000 | 0.04% | 4,966,000 |
| 2022-12-06 | 2022-12-02 | 3.110 | 1,548,000 | +20,000 | 0.04% | 4,814,280 |
| 2022-11-22 | 2022-11-18 | 3.170 | 1,528,000 | -5,000 | 0.04% | 4,843,760 |
| 2022-11-21 | 2022-11-17 | 2.950 | 1,533,000 | -15,000 | 0.04% | 4,522,350 |
| 2022-11-18 | 2022-11-16 | 2.910 | 1,548,000 | -30,000 | 0.04% | 4,504,680 |
| 2022-11-17 | 2022-11-15 | 2.700 | 1,578,000 | +10,000 | 0.04% | 4,260,600 |
| 2022-11-16 | 2022-11-14 | 2.520 | 1,568,000 | -10,000 | 0.04% | 3,951,360 |
| 2022-11-15 | 2022-11-11 | 2.340 | 1,578,000 | +10,000 | 0.04% | 3,692,520 |
| 2022-11-04 | 2022-11-02 | 2.050 | 1,568,000 | -10,000 | 0.04% | 3,214,400 |
| 2022-11-01 | 2022-10-28 | 1.930 | 1,578,000 | -5,000 | 0.04% | 3,045,540 |
| 2022-10-31 | 2022-10-27 | 1.980 | 1,583,000 | +5,000 | 0.04% | 3,134,340 |
| 2022-10-17 | 2022-10-13 | 2.050 | 1,578,000 | -25,000 | 0.04% | 3,234,900 |
| 2022-09-21 | 2022-09-19 | 2.190 | 1,603,000 | -80,000 | 0.05% | 3,510,570 |
| 2022-08-15 | 2022-08-11 | 2.310 | 1,683,000 | -13,500 | 0.05% | 3,887,730 |
| 2022-08-09 | 2022-08-05 | 2.310 | 1,696,500 | +11,500 | 0.05% | 3,918,915 |
| 2022-07-25 | 2022-07-21 | 2.470 | 1,685,000 | +30,000 | 0.05% | 4,161,950 |
| 2022-07-22 | 2022-07-20 | 2.460 | 1,655,000 | +50,000 | 0.05% | 4,071,300 |
| 2022-07-14 | 2022-07-12 | 2.530 | 1,605,000 | -10,000 | 0.05% | 4,060,650 |
| 2022-07-13 | 2022-07-11 | 2.640 | 1,615,000 | +10,000 | 0.05% | 4,263,600 |
| 2022-07-05 | 2022-06-30 | 2.580 | 1,605,000 | -5,000 | 0.05% | 4,140,900 |
| 2022-06-29 | 2022-06-27 | 2.700 | 1,610,000 | +20,000 | 0.05% | 4,347,000 |
| 2022-06-10 | 2022-06-08 | 2.470 | 1,590,000 | -7,500 | 0.04% | 3,927,300 |
| 2022-05-04 | 2022-04-29 | 2.470 | 1,597,500 | +5,000 | 0.05% | 3,945,825 |
| 2022-04-21 | 2022-04-19 | 2.600 | 1,592,500 | -10,000 | 0.04% | 4,140,500 |
| 2022-04-20 | 2022-04-14 | 2.660 | 1,602,500 | -2,000 | 0.05% | 4,262,650 |
| 2022-04-19 | 2022-04-13 | 2.610 | 1,604,500 | +5,000 | 0.05% | 4,187,745 |
| 2022-04-13 | 2022-04-11 | 2.660 | 1,599,500 | -10,000 | 0.05% | 4,254,670 |
| 2022-04-12 | 2022-04-08 | 2.760 | 1,609,500 | +10,000 | 0.05% | 4,442,220 |
| 2022-04-11 | 2022-04-07 | 2.760 | 1,599,500 | +4,500 | 0.05% | 4,414,620 |
| 2022-04-04 | 2022-03-31 | 3.000 | 1,595,000 | -3,500 | 0.05% | 4,785,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 1,598,500 | -10,000 | 0.05% | 4,523,755 |
| 2022-03-31 | 2022-03-29 | 2.960 | 1,608,500 | +4,000 | 0.05% | 4,761,160 |
| 2022-03-28 | 2022-03-24 | 3.120 | 1,604,500 | +5,000 | 0.05% | 5,006,040 |
| 2022-03-17 | 2022-03-15 | 2.560 | 1,599,500 | -10,000 | 0.05% | 4,094,720 |
| 2022-03-04 | 2022-03-02 | 3.150 | 1,609,500 | +3,500 | 0.05% | 5,069,925 |
| 2022-03-02 | 2022-02-28 | 3.150 | 1,606,000 | +10,000 | 0.05% | 5,058,900 |
| 2022-02-15 | 2022-02-11 | 3.420 | 1,596,000 | +3,500 | 0.05% | 5,458,320 |
| 2022-02-11 | 2022-02-09 | 3.550 | 1,592,500 | -2,000 | 0.04% | 5,653,375 |
| 2022-02-04 | 2022-01-27 | 3.400 | 1,594,500 | +10,000 | 0.05% | 5,421,300 |
| 2022-01-25 | 2022-01-21 | 3.710 | 1,584,500 | -3,000 | 0.04% | 5,878,495 |
| 2022-01-20 | 2022-01-18 | 3.790 | 1,587,500 | -5,000 | 0.04% | 6,016,625 |
| 2022-01-19 | 2022-01-17 | 3.760 | 1,592,500 | -17,000 | 0.04% | 5,987,800 |
| 2022-01-18 | 2022-01-14 | 3.710 | 1,609,500 | -6,000 | 0.05% | 5,971,245 |
| 2022-01-13 | 2022-01-11 | 3.680 | 1,615,500 | -10,500 | 0.05% | 5,945,040 |
| 2022-01-12 | 2022-01-10 | 3.660 | 1,626,000 | +10,000 | 0.05% | 5,951,160 |
| 2022-01-11 | 2022-01-07 | 3.550 | 1,616,000 | -5,000 | 0.05% | 5,736,800 |
| 2022-01-07 | 2022-01-05 | 3.620 | 1,621,000 | -6,000 | 0.05% | 5,868,020 |
| 2022-01-05 | 2022-01-03 | 3.780 | 1,627,000 | -13,000 | 0.05% | 6,150,060 |
| 2021-12-30 | 2021-12-28 | 3.530 | 1,640,000 | -6,000 | 0.05% | 5,789,200 |
| 2021-12-29 | 2021-12-24 | 3.480 | 1,646,000 | +10,000 | 0.05% | 5,728,080 |
| 2021-12-22 | 2021-12-20 | 3.390 | 1,636,000 | -70,000 | 0.05% | 5,546,040 |
| 2021-12-20 | 2021-12-16 | 3.530 | 1,706,000 | -4,000 | 0.05% | 6,022,180 |
| 2021-12-15 | 2021-12-13 | 3.590 | 1,710,000 | +6,000 | 0.05% | 6,138,900 |
| 2021-12-13 | 2021-12-09 | 3.730 | 1,704,000 | +6,000 | 0.05% | 6,355,920 |
| 2021-12-09 | 2021-12-07 | 3.620 | 1,698,000 | -10,000 | 0.05% | 6,146,760 |
| 2021-12-08 | 2021-12-06 | 3.570 | 1,708,000 | +5,000 | 0.05% | 6,097,560 |
| 2021-11-29 | 2021-11-25 | 3.810 | 1,703,000 | -5,000 | 0.05% | 6,488,430 |
| 2021-11-25 | 2021-11-23 | 3.710 | 1,708,000 | -20,000 | 0.05% | 6,336,680 |
| 2021-11-23 | 2021-11-19 | 3.750 | 1,728,000 | -15,000 | 0.05% | 6,480,000 |
| 2021-11-19 | 2021-11-17 | 3.840 | 1,743,000 | -5,000 | 0.05% | 6,693,120 |
| 2021-11-11 | 2021-11-09 | 3.660 | 1,748,000 | -3,000 | 0.05% | 6,397,680 |
| 2021-11-08 | 2021-11-04 | 3.590 | 1,751,000 | -10,000 | 0.05% | 6,286,090 |
| 2021-11-05 | 2021-11-03 | 3.580 | 1,761,000 | +15,000 | 0.05% | 6,304,380 |
| 2021-11-04 | 2021-11-02 | 3.550 | 1,746,000 | +20,000 | 0.05% | 6,198,300 |
| 2021-11-03 | 2021-11-01 | 3.630 | 1,726,000 | -5,000 | 0.05% | 6,265,380 |
| 2021-11-01 | 2021-10-28 | 3.700 | 1,731,000 | +15,000 | 0.05% | 6,404,700 |
| 2021-10-28 | 2021-10-26 | 3.800 | 1,716,000 | -4,000 | 0.05% | 6,520,800 |
| 2021-10-27 | 2021-10-25 | 3.820 | 1,720,000 | +5,500 | 0.05% | 6,570,400 |
| 2021-10-22 | 2021-10-20 | 4.030 | 1,714,500 | -8,500 | 0.05% | 6,909,435 |
| 2021-10-20 | 2021-10-18 | 3.910 | 1,723,000 | -2,000 | 0.05% | 6,736,930 |
| 2021-10-19 | 2021-10-15 | 3.910 | 1,725,000 | +5,000 | 0.05% | 6,744,750 |
| 2021-10-15 | 2021-10-11 | 4.020 | 1,720,000 | -4,000 | 0.05% | 6,914,400 |
| 2021-10-11 | 2021-10-07 | 3.920 | 1,724,000 | -40,000 | 0.05% | 6,758,080 |
| 2021-10-08 | 2021-10-06 | 3.840 | 1,764,000 | +5,000 | 0.05% | 6,773,760 |
| 2021-10-07 | 2021-10-05 | 4.000 | 1,759,000 | +4,000 | 0.05% | 7,036,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 1,755,000 | -3,000 | 0.05% | 7,195,500 |
| 2021-10-04 | 2021-09-29 | 3.990 | 1,758,000 | -1,000 | 0.05% | 7,014,420 |
| 2021-09-28 | 2021-09-24 | 4.050 | 1,759,000 | -6,500 | 0.05% | 7,123,950 |
| 2021-09-27 | 2021-09-23 | 4.090 | 1,765,500 | -17,000 | 0.05% | 7,220,895 |
| 2021-09-24 | 2021-09-21 | 3.970 | 1,782,500 | +4,500 | 0.05% | 7,076,525 |
| 2021-09-21 | 2021-09-17 | 4.110 | 1,778,000 | -5,000 | 0.05% | 7,307,580 |
| 2021-09-20 | 2021-09-16 | 4.010 | 1,783,000 | +31,000 | 0.05% | 7,149,830 |
| 2021-09-17 | 2021-09-15 | 4.100 | 1,752,000 | -6,000 | 0.05% | 7,183,200 |
| 2021-09-16 | 2021-09-14 | 4.230 | 1,758,000 | -4,500 | 0.05% | 7,436,340 |
| 2021-09-15 | 2021-09-13 | 4.120 | 1,762,500 | +10,000 | 0.05% | 7,261,500 |
| 2021-09-10 | 2021-09-08 | 4.130 | 1,752,500 | +3,000 | 0.05% | 7,237,825 |
| 2021-09-08 | 2021-09-06 | 4.250 | 1,749,500 | +4,000 | 0.05% | 7,435,375 |
| 2021-08-27 | 2021-08-25 | 4.050 | 1,745,500 | +10,000 | 0.05% | 7,069,275 |
| 2021-08-26 | 2021-08-24 | 4.080 | 1,735,500 | -10,000 | 0.05% | 7,080,840 |
| 2021-08-25 | 2021-08-23 | 3.960 | 1,745,500 | +10,000 | 0.05% | 6,912,180 |
| 2021-08-24 | 2021-08-20 | 3.820 | 1,735,500 | +10,000 | 0.05% | 6,629,610 |
| 2021-08-18 | 2021-08-16 | 4.070 | 1,725,500 | +5,000 | 0.05% | 7,022,785 |
| 2021-08-17 | 2021-08-13 | 4.070 | 1,720,500 | -23,500 | 0.05% | 7,002,435 |
| 2021-08-16 | 2021-08-12 | 4.050 | 1,744,000 | +37,500 | 0.05% | 7,063,200 |
| 2021-08-13 | 2021-08-11 | 4.180 | 1,706,500 | +5,000 | 0.05% | 7,133,170 |
| 2021-08-12 | 2021-08-10 | 4.300 | 1,701,500 | -24,000 | 0.05% | 7,316,450 |
| 2021-08-11 | 2021-08-09 | 4.160 | 1,725,500 | +17,000 | 0.05% | 7,178,080 |
| 2021-08-10 | 2021-08-06 | 4.240 | 1,708,500 | -10,000 | 0.05% | 7,244,040 |
| 2021-08-09 | 2021-08-05 | 4.250 | 1,718,500 | -3,000 | 0.05% | 7,303,625 |
| 2021-08-06 | 2021-08-04 | 4.220 | 1,721,500 | -5,000 | 0.05% | 7,264,730 |
| 2021-07-30 | 2021-07-28 | 4.030 | 1,726,500 | +7,000 | 0.05% | 6,957,795 |
| 2021-07-29 | 2021-07-27 | 3.880 | 1,719,500 | +10,000 | 0.05% | 6,671,660 |
| 2021-07-28 | 2021-07-26 | 4.040 | 1,709,500 | -40,000 | 0.05% | 6,906,380 |
| 2021-07-26 | 2021-07-22 | 4.370 | 1,749,500 | +15,000 | 0.05% | 7,645,315 |
| 2021-07-23 | 2021-07-21 | 4.330 | 1,734,500 | -10,000 | 0.05% | 7,510,385 |
| 2021-07-21 | 2021-07-19 | 4.430 | 1,744,500 | +5,000 | 0.05% | 7,728,135 |
| 2021-07-16 | 2021-07-14 | 4.520 | 1,739,500 | +20,000 | 0.05% | 7,862,540 |
| 2021-07-15 | 2021-07-13 | 4.480 | 1,719,500 | +30,000 | 0.05% | 7,703,360 |
| 2021-07-13 | 2021-07-09 | 4.520 | 1,689,500 | -6,000 | 0.05% | 7,636,540 |
| 2021-07-12 | 2021-07-08 | 4.520 | 1,695,500 | +20,000 | 0.05% | 7,663,660 |
| 2021-07-09 | 2021-07-07 | 4.690 | 1,675,500 | +45,500 | 0.05% | 7,858,095 |
| 2021-07-08 | 2021-07-06 | 4.830 | 1,630,000 | +26,000 | 0.05% | 7,872,900 |
| 2021-07-07 | 2021-07-05 | 5.060 | 1,604,000 | +16,000 | 0.05% | 8,116,240 |
| 2021-07-06 | 2021-07-02 | 5.210 | 1,588,000 | +18,000 | 0.04% | 8,273,480 |
| 2021-07-05 | 2021-06-30 | 5.110 | 1,570,000 | -12,500 | 0.04% | 8,022,700 |
| 2021-06-29 | 2021-06-25 | 5.160 | 1,582,500 | -2,000 | 0.04% | 8,165,700 |
| 2021-06-25 | 2021-06-23 | 5.220 | 1,584,500 | -10,000 | 0.04% | 8,271,090 |
| 2021-06-24 | 2021-06-22 | 5.220 | 1,594,500 | -10,000 | 0.05% | 8,323,290 |
| 2021-06-22 | 2021-06-18 | 5.250 | 1,604,500 | -8,000 | 0.05% | 8,423,625 |
| 2021-06-21 | 2021-06-17 | 5.180 | 1,612,500 | +10,000 | 0.05% | 8,352,750 |
| 2021-06-18 | 2021-06-16 | 5.160 | 1,602,500 | +18,000 | 0.05% | 8,268,900 |
| 2021-06-16 | 2021-06-11 | 5.540 | 1,584,500 | +130,000 | 0.04% | 8,778,130 |
| 2021-06-15 | 2021-06-10 | 5.470 | 1,454,500 | +5,000 | 0.04% | 7,956,115 |
| 2021-06-11 | 2021-06-09 | 5.650 | 1,449,500 | +9,000 | 0.04% | 8,189,675 |
| 2021-06-10 | 2021-06-08 | 5.400 | 1,440,500 | +2,500 | 0.04% | 7,778,700 |
| 2021-06-09 | 2021-06-07 | 5.190 | 1,438,000 | -20,000 | 0.04% | 7,463,220 |
| 2021-06-07 | 2021-06-03 | 5.270 | 1,458,000 | -30,000 | 0.04% | 7,683,660 |
| 2021-06-04 | 2021-06-02 | 5.260 | 1,488,000 | +5,000 | 0.04% | 7,826,880 |
| 2021-06-03 | 2021-06-01 | 5.420 | 1,483,000 | +10,000 | 0.04% | 8,037,860 |
| 2021-06-02 | 2021-05-31 | 5.530 | 1,473,000 | +13,000 | 0.04% | 8,145,690 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,460,000 | -10,000 | 0.04% | 7,679,600 |
| 2021-05-31 | 2021-05-27 | 5.360 | 1,470,000 | +22,000 | 0.04% | 7,879,200 |
| 2021-05-28 | 2021-05-26 | 5.360 | 1,448,000 | -11,000 | 0.04% | 7,761,280 |
| 2021-05-27 | 2021-05-25 | 5.400 | 1,459,000 | +1,000 | 0.04% | 7,878,600 |
| 2021-05-26 | 2021-05-24 | 5.560 | 1,458,000 | -28,500 | 0.04% | 8,106,480 |
| 2021-05-25 | 2021-05-21 | 5.380 | 1,486,500 | -17,000 | 0.04% | 7,997,370 |
| 2021-05-24 | 2021-05-20 | 5.100 | 1,503,500 | +38,000 | 0.04% | 7,667,850 |
| 2021-05-21 | 2021-05-18 | 5.240 | 1,465,500 | -67,000 | 0.04% | 7,679,220 |
| 2021-05-20 | 2021-05-17 | 4.800 | 1,532,500 | +17,000 | 0.04% | 7,356,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 1,515,500 | -10,000 | 0.04% | 7,319,865 |
| 2021-05-17 | 2021-05-13 | 4.740 | 1,525,500 | +10,000 | 0.04% | 7,230,870 |
| 2021-05-10 | 2021-05-06 | 4.800 | 1,515,500 | -11,000 | 0.04% | 7,274,400 |
| 2021-05-07 | 2021-05-05 | 4.570 | 1,526,500 | +10,000 | 0.04% | 6,976,105 |
| 2021-05-06 | 2021-05-04 | 4.610 | 1,516,500 | +14,000 | 0.04% | 6,991,065 |
| 2021-05-04 | 2021-04-30 | 4.720 | 1,502,500 | -10,000 | 0.04% | 7,091,800 |
| 2021-05-03 | 2021-04-29 | 4.760 | 1,512,500 | +5,000 | 0.04% | 7,199,500 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,507,500 | +2,000 | 0.04% | 7,266,150 |
| 2021-04-27 | 2021-04-23 | 4.790 | 1,505,500 | +14,000 | 0.04% | 7,211,345 |
| 2021-04-26 | 2021-04-22 | 4.790 | 1,491,500 | -18,000 | 0.04% | 7,144,285 |
| 2021-04-23 | 2021-04-21 | 4.690 | 1,509,500 | +9,000 | 0.04% | 7,079,555 |
| 2021-04-22 | 2021-04-20 | 4.620 | 1,500,500 | +25,000 | 0.04% | 6,932,310 |
| 2021-04-20 | 2021-04-16 | 4.550 | 1,475,500 | -10,000 | 0.04% | 6,713,525 |
| 2021-04-19 | 2021-04-15 | 4.520 | 1,485,500 | +10,000 | 0.04% | 6,714,460 |
| 2021-04-09 | 2021-04-07 | 4.680 | 1,475,500 | +14,000 | 0.04% | 6,905,340 |
| 2021-04-08 | 2021-04-01 | 4.860 | 1,461,500 | -10,000 | 0.04% | 7,102,890 |
| 2021-03-29 | 2021-03-25 | 4.810 | 1,471,500 | -3,000 | 0.04% | 7,077,915 |
| 2021-03-26 | 2021-03-24 | 4.810 | 1,474,500 | -10,000 | 0.04% | 7,092,345 |
| 2021-03-25 | 2021-03-23 | 4.980 | 1,484,500 | +10,000 | 0.04% | 7,392,810 |
| 2021-03-24 | 2021-03-22 | 5.010 | 1,474,500 | +20,000 | 0.04% | 7,387,245 |
| 2021-03-18 | 2021-03-16 | 5.040 | 1,454,500 | -19,000 | 0.04% | 7,330,680 |
| 2021-03-16 | 2021-03-12 | 4.930 | 1,473,500 | +5,000 | 0.04% | 7,264,355 |
| 2021-03-12 | 2021-03-10 | 5.030 | 1,468,500 | +50,000 | 0.04% | 7,386,555 |
| 2021-03-11 | 2021-03-09 | 4.920 | 1,418,500 | -39,000 | 0.04% | 6,979,020 |
| 2021-03-10 | 2021-03-08 | 4.920 | 1,457,500 | +1,000 | 0.04% | 7,170,900 |
| 2021-03-09 | 2021-03-05 | 5.190 | 1,456,500 | +10,000 | 0.04% | 7,559,235 |
| 2021-03-08 | 2021-03-04 | 5.250 | 1,446,500 | +22,500 | 0.04% | 7,594,125 |
| 2021-03-05 | 2021-03-03 | 5.510 | 1,424,000 | -20,000 | 0.04% | 7,846,240 |
| 2021-03-04 | 2021-03-02 | 5.440 | 1,444,000 | +4,500 | 0.04% | 7,855,360 |
| 2021-03-03 | 2021-03-01 | 5.470 | 1,439,500 | -100,000 | 0.04% | 7,874,065 |
| 2021-03-02 | 2021-02-26 | 5.240 | 1,539,500 | +4,000 | 0.04% | 8,066,980 |
| 2021-03-01 | 2021-02-25 | 5.410 | 1,535,500 | -8,000 | 0.04% | 8,307,055 |
| 2021-02-26 | 2021-02-24 | 5.280 | 1,543,500 | +36,000 | 0.04% | 8,149,680 |
| 2021-02-25 | 2021-02-23 | 5.550 | 1,507,500 | +13,000 | 0.04% | 8,366,625 |
| 2021-02-24 | 2021-02-22 | 5.600 | 1,494,500 | +141,500 | 0.04% | 8,369,200 |
| 2021-02-23 | 2021-02-19 | 5.930 | 1,353,000 | -20,000 | 0.04% | 8,023,290 |
| 2021-02-22 | 2021-02-18 | 5.960 | 1,373,000 | +9,000 | 0.04% | 8,183,080 |
| 2021-02-19 | 2021-02-17 | 5.920 | 1,364,000 | +1,500 | 0.04% | 8,074,880 |
| 2021-02-18 | 2021-02-16 | 5.940 | 1,362,500 | -27,500 | 0.04% | 8,093,250 |
| 2021-02-17 | 2021-02-11 | 5.590 | 1,390,000 | +29,000 | 0.04% | 7,770,100 |
| 2021-02-16 | 2021-02-09 | 5.930 | 1,361,000 | -39,000 | 0.04% | 8,070,730 |
| 2021-02-10 | 2021-02-08 | 5.870 | 1,400,000 | -67,000 | 0.04% | 8,218,000 |
| 2021-02-09 | 2021-02-05 | 6.190 | 1,467,000 | -88,000 | 0.04% | 9,080,730 |
| 2021-02-08 | 2021-02-04 | 6.240 | 1,555,000 | +164,000 | 0.04% | 9,703,200 |
| 2021-02-05 | 2021-02-03 | 6.500 | 1,391,000 | +78,500 | 0.04% | 9,041,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,312,500 | -13,000 | 0.04% | 7,665,000 |
| 2021-02-03 | 2021-02-01 | 5.900 | 1,325,500 | -193,000 | 0.04% | 7,820,450 |
| 2021-02-01 | 2021-01-28 | 3.900 | 1,518,500 | +10,000 | 0.05% | 5,922,150 |
| 2021-01-29 | 2021-01-27 | 3.900 | 1,508,500 | -10,000 | 0.05% | 5,883,150 |
| 2021-01-26 | 2021-01-22 | 3.910 | 1,518,500 | -8,000 | 0.05% | 5,937,335 |
| 2021-01-25 | 2021-01-21 | 3.960 | 1,526,500 | +22,500 | 0.05% | 6,044,940 |
| 2021-01-21 | 2021-01-19 | 3.960 | 1,504,000 | -10,000 | 0.05% | 5,955,840 |
| 2021-01-19 | 2021-01-15 | 3.790 | 1,514,000 | +13,000 | 0.05% | 5,738,060 |
| 2021-01-18 | 2021-01-14 | 3.890 | 1,501,000 | +8,000 | 0.05% | 5,838,890 |
| 2021-01-13 | 2021-01-11 | 3.600 | 1,493,000 | +6,000 | 0.05% | 5,374,800 |
| 2021-01-12 | 2021-01-08 | 3.790 | 1,487,000 | -10,000 | 0.05% | 5,635,730 |
| 2021-01-11 | 2021-01-07 | 3.740 | 1,497,000 | +1,500 | 0.05% | 5,598,780 |
| 2021-01-08 | 2021-01-06 | 3.840 | 1,495,500 | +8,500 | 0.05% | 5,742,720 |
| 2021-01-07 | 2021-01-05 | 3.780 | 1,487,000 | -13,000 | 0.05% | 5,620,860 |
| 2021-01-06 | 2021-01-04 | 3.660 | 1,500,000 | +20,000 | 0.05% | 5,490,000 |
| 2021-01-04 | 2020-12-29 | 3.630 | 1,480,000 | +15,000 | 0.05% | 5,372,400 |
| 2020-12-28 | 2020-12-22 | 3.710 | 1,465,000 | +10,000 | 0.05% | 5,435,150 |
| 2020-12-22 | 2020-12-18 | 3.760 | 1,455,000 | +10,000 | 0.04% | 5,470,800 |
| 2020-12-21 | 2020-12-17 | 3.920 | 1,445,000 | -22,000 | 0.04% | 5,664,400 |
| 2020-12-18 | 2020-12-16 | 3.690 | 1,467,000 | -9,000 | 0.05% | 5,413,230 |
| 2020-12-17 | 2020-12-15 | 3.650 | 1,476,000 | +29,000 | 0.05% | 5,387,400 |
| 2020-12-15 | 2020-12-11 | 3.860 | 1,447,000 | +5,000 | 0.04% | 5,585,420 |
| 2020-12-14 | 2020-12-10 | 3.870 | 1,442,000 | +114,000 | 0.04% | 5,580,540 |
| 2020-12-11 | 2020-12-09 | 4.340 | 1,328,000 | +10,000 | 0.04% | 5,763,520 |
| 2020-12-10 | 2020-12-08 | 4.550 | 1,318,000 | +15,000 | 0.04% | 5,996,900 |
| 2020-12-07 | 2020-12-03 | 4.680 | 1,303,000 | -20,000 | 0.04% | 6,098,040 |
| 2020-11-23 | 2020-11-19 | 4.300 | 1,323,000 | -3,000 | 0.04% | 5,688,900 |
| 2020-11-13 | 2020-11-11 | 4.560 | 1,326,000 | -5,000 | 0.04% | 6,046,560 |
| 2020-11-04 | 2020-11-02 | 4.320 | 1,331,000 | -5,000 | 0.04% | 5,749,920 |
| 2020-11-03 | 2020-10-30 | 4.480 | 1,336,000 | +10,000 | 0.04% | 5,985,280 |
| 2020-10-21 | 2020-10-19 | 4.630 | 1,326,000 | -5,000 | 0.04% | 6,139,380 |
| 2020-10-20 | 2020-10-16 | 4.660 | 1,331,000 | +10,000 | 0.04% | 6,202,460 |
| 2020-10-19 | 2020-10-15 | 4.650 | 1,321,000 | -5,000 | 0.04% | 6,142,650 |
| 2020-10-16 | 2020-10-14 | 4.820 | 1,326,000 | -20,000 | 0.04% | 6,391,320 |
| 2020-10-14 | 2020-10-09 | 4.630 | 1,346,000 | -15,000 | 0.04% | 6,231,980 |
| 2020-10-06 | 2020-09-30 | 4.500 | 1,361,000 | -3,000 | 0.04% | 6,124,500 |
| 2020-09-24 | 2020-09-22 | 4.400 | 1,364,000 | +10,000 | 0.04% | 6,001,600 |
| 2020-09-18 | 2020-09-16 | 4.660 | 1,354,000 | -10,000 | 0.04% | 6,309,640 |
| 2020-09-17 | 2020-09-15 | 4.770 | 1,364,000 | -15,000 | 0.04% | 6,506,280 |
| 2020-09-10 | 2020-09-08 | 4.770 | 1,379,000 | -20,000 | 0.04% | 6,577,830 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,399,000 | -3,000 | 0.04% | 6,463,380 |
| 2020-09-07 | 2020-09-03 | 4.560 | 1,402,000 | +10,000 | 0.04% | 6,393,120 |
| 2020-09-04 | 2020-09-02 | 4.570 | 1,392,000 | -1,000 | 0.04% | 6,361,440 |
| 2020-09-03 | 2020-09-01 | 4.330 | 1,393,000 | +13,500 | 0.04% | 6,031,690 |
| 2020-09-02 | 2020-08-31 | 4.200 | 1,379,500 | +9,000 | 0.04% | 5,793,900 |
| 2020-09-01 | 2020-08-28 | 4.450 | 1,370,500 | +41,000 | 0.04% | 6,098,725 |
| 2020-08-28 | 2020-08-26 | 4.960 | 1,329,500 | -10,000 | 0.04% | 6,594,320 |
| 2020-08-26 | 2020-08-24 | 4.790 | 1,339,500 | +10,000 | 0.04% | 6,416,205 |
| 2020-08-25 | 2020-08-21 | 4.750 | 1,329,500 | +15,000 | 0.04% | 6,315,125 |
| 2020-08-24 | 2020-08-20 | 4.730 | 1,314,500 | +20,000 | 0.04% | 6,217,585 |
| 2020-08-20 | 2020-08-18 | 4.950 | 1,294,500 | -3,000 | 0.04% | 6,407,775 |
| 2020-08-13 | 2020-08-11 | 4.780 | 1,297,500 | +16,500 | 0.04% | 6,202,050 |
| 2020-08-11 | 2020-08-07 | 5.040 | 1,281,000 | -15,000 | 0.04% | 6,456,240 |
| 2020-08-10 | 2020-08-06 | 5.120 | 1,296,000 | -5,000 | 0.04% | 6,635,520 |
| 2020-08-07 | 2020-08-05 | 5.090 | 1,301,000 | +37,000 | 0.04% | 6,622,090 |
| 2020-08-06 | 2020-08-04 | 5.060 | 1,264,000 | -22,000 | 0.04% | 6,395,840 |
| 2020-07-30 | 2020-07-28 | 4.770 | 1,286,000 | +15,000 | 0.04% | 6,134,220 |
| 2020-07-28 | 2020-07-24 | 4.730 | 1,271,000 | +10,000 | 0.04% | 6,011,830 |
| 2020-07-27 | 2020-07-23 | 5.040 | 1,261,000 | -11,000 | 0.04% | 6,355,440 |
| 2020-07-24 | 2020-07-22 | 4.940 | 1,272,000 | -38,000 | 0.04% | 6,283,680 |
| 2020-07-23 | 2020-07-21 | 5.110 | 1,310,000 | -10,000 | 0.04% | 6,694,100 |
| 2020-07-22 | 2020-07-20 | 5.070 | 1,320,000 | -23,000 | 0.04% | 6,692,400 |
| 2020-07-21 | 2020-07-17 | 4.990 | 1,343,000 | -15,000 | 0.04% | 6,701,570 |
| 2020-07-20 | 2020-07-16 | 4.720 | 1,358,000 | +7,000 | 0.04% | 6,409,760 |
| 2020-07-17 | 2020-07-15 | 4.940 | 1,351,000 | -14,000 | 0.04% | 6,673,940 |
| 2020-07-16 | 2020-07-14 | 4.930 | 1,365,000 | +14,000 | 0.04% | 6,729,450 |
| 2020-07-15 | 2020-07-13 | 5.170 | 1,351,000 | -13,000 | 0.04% | 6,984,670 |
| 2020-07-14 | 2020-07-10 | 4.980 | 1,364,000 | -70,500 | 0.04% | 6,792,720 |
| 2020-07-13 | 2020-07-09 | 4.880 | 1,434,500 | -11,000 | 0.04% | 7,000,360 |
| 2020-07-10 | 2020-07-08 | 4.850 | 1,445,500 | +9,500 | 0.04% | 7,010,675 |
| 2020-07-09 | 2020-07-07 | 4.840 | 1,436,000 | +24,000 | 0.04% | 6,950,240 |
| 2020-07-08 | 2020-07-06 | 4.990 | 1,412,000 | +7,000 | 0.04% | 7,045,880 |
| 2020-07-07 | 2020-07-03 | 4.900 | 1,405,000 | +1,000 | 0.04% | 6,884,500 |
| 2020-07-06 | 2020-07-02 | 4.760 | 1,404,000 | +13,000 | 0.04% | 6,683,040 |
| 2020-07-03 | 2020-06-30 | 4.740 | 1,391,000 | -20,000 | 0.04% | 6,593,340 |
| 2020-07-02 | 2020-06-29 | 4.770 | 1,411,000 | -2,000 | 0.04% | 6,730,470 |
| 2020-06-30 | 2020-06-26 | 5.071 | 1,413,000 | -22,000 | 0.04% | 7,164,938 |
| 2020-06-29 | 2020-06-24 | 5.111 | 1,435,000 | +61,647 | 0.04% | 7,334,589 |
| 2020-06-26 | 2020-06-23 | 5.142 | 1,373,353 | +34,581 | 0.04% | 7,061,198 |
| 2020-06-24 | 2020-06-22 | 5.293 | 1,338,772 | +64,221 | 0.04% | 7,086,648 |
| 2020-06-23 | 2020-06-19 | 5.253 | 1,274,551 | -6,422 | 0.04% | 6,695,101 |
| 2020-06-22 | 2020-06-18 | 5.253 | 1,280,973 | -56,317 | 0.04% | 6,728,835 |
| 2020-06-19 | 2020-06-17 | 4.889 | 1,337,290 | -77,066 | 0.04% | 6,537,403 |
| 2020-06-18 | 2020-06-16 | 4.514 | 1,414,356 | +15,808 | 0.04% | 6,384,489 |
| 2020-06-16 | 2020-06-12 | 4.322 | 1,398,548 | +2,470 | 0.04% | 6,044,185 |
| 2020-06-15 | 2020-06-11 | 4.251 | 1,396,078 | +5,928 | 0.04% | 5,934,601 |
| 2020-06-12 | 2020-06-10 | 4.463 | 1,390,150 | +15,809 | 0.04% | 6,204,871 |
| 2020-06-11 | 2020-06-09 | 4.534 | 1,374,341 | -76,078 | 0.04% | 6,231,679 |
| 2020-06-09 | 2020-06-05 | 4.079 | 1,450,419 | -25,689 | 0.05% | 5,916,039 |
| 2020-06-04 | 2020-06-02 | 3.998 | 1,476,108 | +9,880 | 0.05% | 5,901,301 |
| 2020-06-03 | 2020-06-01 | 3.998 | 1,466,228 | +4,941 | 0.05% | 5,861,802 |
| 2020-06-02 | 2020-05-29 | 3.917 | 1,461,287 | -29,641 | 0.05% | 5,723,728 |
| 2020-05-29 | 2020-05-27 | 3.846 | 1,490,928 | -19,761 | 0.05% | 5,734,199 |
| 2020-05-28 | 2020-05-26 | 3.937 | 1,510,689 | -13,832 | 0.05% | 5,947,811 |
| 2020-05-27 | 2020-05-25 | 4.008 | 1,524,521 | -23,219 | 0.05% | 6,110,280 |
| 2020-05-26 | 2020-05-22 | 3.907 | 1,547,740 | -20,254 | 0.05% | 6,046,692 |
| 2020-05-25 | 2020-05-21 | 4.160 | 1,567,994 | +8,892 | 0.05% | 6,522,570 |
| 2020-05-22 | 2020-05-20 | 4.160 | 1,559,102 | +34,581 | 0.05% | 6,485,581 |
| 2020-05-21 | 2020-05-19 | 4.160 | 1,524,521 | -83,488 | 0.05% | 6,341,730 |
| 2020-05-20 | 2020-05-18 | 3.998 | 1,608,009 | +494 | 0.05% | 6,428,625 |
| 2020-05-18 | 2020-05-14 | 3.947 | 1,607,515 | +29,641 | 0.05% | 6,345,300 |
| 2020-05-15 | 2020-05-13 | 3.998 | 1,577,874 | +37,545 | 0.05% | 6,308,149 |
| 2020-05-14 | 2020-05-12 | 4.048 | 1,540,329 | -21,737 | 0.05% | 6,235,999 |
| 2020-05-13 | 2020-05-11 | 3.887 | 1,562,066 | -4,940 | 0.05% | 6,071,041 |
| 2020-05-11 | 2020-05-07 | 3.795 | 1,567,006 | -21,737 | 0.05% | 5,947,500 |
| 2020-05-06 | 2020-05-04 | 3.583 | 1,588,743 | +51,378 | 0.05% | 5,692,322 |
| 2020-05-05 | 2020-04-29 | 3.826 | 1,537,365 | +3,458 | 0.05% | 5,881,679 |
| 2020-05-04 | 2020-04-28 | 3.947 | 1,533,907 | -49,401 | 0.05% | 6,054,749 |
| 2020-04-29 | 2020-04-27 | 3.988 | 1,583,308 | -5,929 | 0.05% | 6,313,848 |
| 2020-04-28 | 2020-04-24 | 3.876 | 1,589,237 | +25,195 | 0.05% | 6,160,557 |
| 2020-04-27 | 2020-04-23 | 3.866 | 1,564,042 | +6,916 | 0.05% | 6,047,060 |
| 2020-04-24 | 2020-04-22 | 4.028 | 1,557,126 | +66,198 | 0.05% | 6,272,481 |
| 2020-04-23 | 2020-04-21 | 4.008 | 1,490,928 | +77,066 | 0.05% | 5,975,639 |
| 2020-04-22 | 2020-04-20 | 4.129 | 1,413,862 | -18,279 | 0.04% | 5,838,479 |
| 2020-04-17 | 2020-04-15 | 3.816 | 1,432,141 | +10,375 | 0.04% | 5,464,616 |
| 2020-04-16 | 2020-04-14 | 3.765 | 1,421,766 | +10,374 | 0.04% | 5,353,078 |
| 2020-04-15 | 2020-04-09 | 4.048 | 1,411,392 | -6,916 | 0.04% | 5,713,999 |
| 2020-04-09 | 2020-04-07 | 3.876 | 1,418,308 | +13,338 | 0.04% | 5,497,964 |
| 2020-04-08 | 2020-04-06 | 3.775 | 1,404,970 | +26,677 | 0.04% | 5,304,060 |
| 2020-04-07 | 2020-04-03 | 3.714 | 1,378,293 | +3,458 | 0.04% | 5,119,648 |
| 2020-04-06 | 2020-04-02 | 3.785 | 1,374,835 | -1,976 | 0.04% | 5,204,209 |
| 2020-04-03 | 2020-04-01 | 3.745 | 1,376,811 | -48,908 | 0.04% | 5,155,949 |
| 2020-04-02 | 2020-03-31 | 3.826 | 1,425,719 | -11,362 | 0.04% | 5,454,542 |
| 2020-04-01 | 2020-03-30 | 3.917 | 1,437,081 | +63,234 | 0.04% | 5,628,916 |
| 2020-03-31 | 2020-03-27 | 4.059 | 1,373,847 | +56,317 | 0.04% | 5,575,904 |
| 2020-03-30 | 2020-03-26 | 4.646 | 1,317,530 | -988 | 0.04% | 6,120,765 |
| 2020-03-27 | 2020-03-25 | 4.504 | 1,318,518 | +988 | 0.04% | 5,938,525 |
| 2020-03-26 | 2020-03-24 | 4.140 | 1,317,530 | -7,904 | 0.04% | 5,454,015 |
| 2020-03-25 | 2020-03-23 | 3.968 | 1,325,434 | -10,868 | 0.04% | 5,258,679 |
| 2020-03-24 | 2020-03-20 | 4.190 | 1,336,302 | -3,952 | 0.04% | 5,599,348 |
| 2020-03-23 | 2020-03-19 | 4.079 | 1,340,254 | -4,447 | 0.04% | 5,466,693 |
| 2020-03-20 | 2020-03-18 | 4.048 | 1,344,701 | +1,482 | 0.04% | 5,444,002 |
| 2020-03-19 | 2020-03-17 | 4.028 | 1,343,219 | -15,808 | 0.04% | 5,410,812 |
| 2020-03-18 | 2020-03-16 | 3.978 | 1,359,027 | -27,665 | 0.04% | 5,405,715 |
| 2020-03-17 | 2020-03-13 | 4.302 | 1,386,692 | -3,952 | 0.04% | 5,964,877 |
| 2020-03-13 | 2020-03-11 | 4.504 | 1,390,644 | -4,940 | 0.04% | 6,263,376 |
| 2020-03-11 | 2020-03-09 | 4.595 | 1,395,584 | +988 | 0.04% | 6,412,751 |
| 2020-03-10 | 2020-03-06 | 4.889 | 1,394,596 | -22,230 | 0.04% | 6,817,546 |
| 2020-03-09 | 2020-03-05 | 5.030 | 1,416,826 | +55,823 | 0.04% | 7,126,978 |
| 2020-03-06 | 2020-03-04 | 4.939 | 1,361,003 | -39,521 | 0.04% | 6,722,200 |
| 2020-03-05 | 2020-03-03 | 4.848 | 1,400,524 | -3,952 | 0.04% | 6,789,825 |
| 2020-03-04 | 2020-03-02 | 4.838 | 1,404,476 | +4,940 | 0.04% | 6,794,770 |
| 2020-03-03 | 2020-02-28 | 4.808 | 1,399,536 | -7,904 | 0.04% | 6,728,375 |
| 2020-03-02 | 2020-02-27 | 4.899 | 1,407,440 | +24,700 | 0.04% | 6,894,579 |
| 2020-02-28 | 2020-02-26 | 4.828 | 1,382,740 | +3,953 | 0.04% | 6,675,617 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,378,787 | +8,892 | 0.04% | 6,698,398 |
| 2020-02-26 | 2020-02-24 | 4.889 | 1,369,895 | -14,821 | 0.04% | 6,696,794 |
| 2020-02-25 | 2020-02-21 | 4.980 | 1,384,716 | +9,881 | 0.04% | 6,895,382 |
| 2020-02-24 | 2020-02-20 | 5.071 | 1,374,835 | +11,856 | 0.04% | 6,971,413 |
| 2020-02-21 | 2020-02-19 | 5.061 | 1,362,979 | +9,880 | 0.04% | 6,897,500 |
| 2020-02-20 | 2020-02-18 | 5.111 | 1,353,099 | -1,976 | 0.04% | 6,915,976 |
| 2020-02-19 | 2020-02-17 | 5.101 | 1,355,075 | -88,922 | 0.04% | 6,912,361 |
| 2020-02-18 | 2020-02-14 | 5.121 | 1,443,997 | -12,844 | 0.04% | 7,395,190 |
| 2020-02-17 | 2020-02-13 | 5.162 | 1,456,841 | +38,533 | 0.05% | 7,519,948 |
| 2020-02-14 | 2020-02-12 | 5.233 | 1,418,308 | +988 | 0.04% | 7,421,533 |
| 2020-02-13 | 2020-02-11 | 5.233 | 1,417,320 | +13,338 | 0.04% | 7,416,363 |
| 2020-02-12 | 2020-02-10 | 5.243 | 1,403,982 | +38,533 | 0.04% | 7,360,780 |
| 2020-02-11 | 2020-02-07 | 5.253 | 1,365,449 | -19,761 | 0.04% | 7,172,579 |
| 2020-02-10 | 2020-02-06 | 5.314 | 1,385,210 | +111,647 | 0.04% | 7,360,502 |
| 2020-02-07 | 2020-02-05 | 5.182 | 1,273,563 | +15,809 | 0.04% | 6,599,681 |
| 2020-02-06 | 2020-02-04 | 5.061 | 1,257,754 | +9,880 | 0.04% | 6,364,998 |
| 2020-02-05 | 2020-02-03 | 5.020 | 1,247,874 | +14,820 | 0.04% | 6,264,479 |
| 2020-02-04 | 2020-01-31 | 5.101 | 1,233,054 | +12,844 | 0.04% | 6,289,921 |
| 2020-02-03 | 2020-01-30 | 5.223 | 1,220,210 | +16,797 | 0.04% | 6,372,602 |
| 2020-01-31 | 2020-01-29 | 5.476 | 1,203,413 | +3,952 | 0.04% | 6,589,379 |
| 2020-01-30 | 2020-01-24 | 5.759 | 1,199,461 | -10,868 | 0.04% | 6,907,660 |
| 2020-01-29 | 2020-01-22 | 6.012 | 1,210,329 | -3,952 | 0.04% | 7,276,498 |
| 2020-01-23 | 2020-01-21 | 5.972 | 1,214,281 | -66,692 | 0.04% | 7,251,097 |
| 2020-01-21 | 2020-01-17 | 6.306 | 1,280,973 | -33,099 | 0.04% | 8,077,195 |
| 2020-01-16 | 2020-01-14 | 5.992 | 1,314,072 | -21,736 | 0.04% | 7,873,601 |
| 2020-01-15 | 2020-01-13 | 5.982 | 1,335,808 | -5,929 | 0.04% | 7,990,318 |
| 2020-01-14 | 2020-01-10 | 5.982 | 1,341,737 | +1,977 | 0.04% | 8,025,783 |
| 2020-01-13 | 2020-01-09 | 6.032 | 1,339,760 | +5,928 | 0.04% | 8,081,757 |
| 2020-01-09 | 2020-01-07 | 5.870 | 1,333,832 | -4,940 | 0.04% | 7,829,998 |
| 2020-01-08 | 2020-01-06 | 5.870 | 1,338,772 | -21,737 | 0.04% | 7,858,997 |
| 2020-01-07 | 2020-01-03 | 5.982 | 1,360,509 | +2,964 | 0.04% | 8,138,070 |
| 2020-01-06 | 2020-01-02 | 6.073 | 1,357,545 | +22,725 | 0.04% | 8,244,001 |
| 2020-01-03 | 2019-12-31 | 5.911 | 1,334,820 | -50,390 | 0.04% | 7,889,838 |
| 2020-01-02 | 2019-12-27 | 5.972 | 1,385,210 | +9,881 | 0.04% | 8,271,803 |
| 2019-12-30 | 2019-12-24 | 5.830 | 1,375,329 | +15,808 | 0.04% | 8,017,918 |
| 2019-12-27 | 2019-12-20 | 5.850 | 1,359,521 | -5,434 | 0.04% | 7,953,280 |
| 2019-12-23 | 2019-12-19 | 5.820 | 1,364,955 | +19,760 | 0.04% | 7,943,624 |
| 2019-12-20 | 2019-12-18 | 5.820 | 1,345,195 | +7,905 | 0.04% | 7,828,627 |
| 2019-12-19 | 2019-12-17 | 5.840 | 1,337,290 | -25,689 | 0.04% | 7,809,693 |
| 2019-12-17 | 2019-12-13 | 5.718 | 1,362,979 | +34,581 | 0.04% | 7,794,175 |
| 2019-12-13 | 2019-12-11 | 5.698 | 1,328,398 | +12,844 | 0.04% | 7,569,534 |
| 2019-12-12 | 2019-12-10 | 5.668 | 1,315,554 | +9,880 | 0.04% | 7,456,401 |
| 2019-12-11 | 2019-12-09 | 5.627 | 1,305,674 | -9,880 | 0.04% | 7,347,542 |
| 2019-12-10 | 2019-12-06 | 5.769 | 1,315,554 | +6,422 | 0.04% | 7,589,551 |
| 2019-12-09 | 2019-12-05 | 5.708 | 1,309,132 | +2,964 | 0.04% | 7,473,002 |
| 2019-12-05 | 2019-12-03 | 5.759 | 1,306,168 | +12,845 | 0.04% | 7,522,182 |
| 2019-12-04 | 2019-12-02 | 5.718 | 1,293,323 | +4,940 | 0.04% | 7,395,848 |
| 2019-12-03 | 2019-11-29 | 5.820 | 1,288,383 | -19,761 | 0.04% | 7,497,999 |
| 2019-12-02 | 2019-11-28 | 6.214 | 1,308,144 | +27,665 | 0.04% | 8,129,362 |
| 2019-11-29 | 2019-11-27 | 6.346 | 1,280,479 | +3,952 | 0.04% | 8,125,920 |
| 2019-11-28 | 2019-11-26 | 6.397 | 1,276,527 | -8,398 | 0.04% | 8,165,440 |
| 2019-11-26 | 2019-11-22 | 6.376 | 1,284,925 | +12,350 | 0.04% | 8,193,149 |
| 2019-11-22 | 2019-11-20 | 6.518 | 1,272,575 | -3,952 | 0.04% | 8,294,721 |
| 2019-11-21 | 2019-11-19 | 6.548 | 1,276,527 | +25,689 | 0.04% | 8,359,240 |
| 2019-11-20 | 2019-11-18 | 6.184 | 1,250,838 | +3,952 | 0.04% | 7,735,258 |
| 2019-11-19 | 2019-11-15 | 6.275 | 1,246,886 | +988 | 0.04% | 7,824,399 |
| 2019-11-18 | 2019-11-14 | 6.275 | 1,245,898 | +29,641 | 0.04% | 7,818,199 |
| 2019-11-15 | 2019-11-13 | 6.356 | 1,216,257 | +2,964 | 0.04% | 7,730,677 |
| 2019-11-14 | 2019-11-12 | 6.386 | 1,213,293 | +15,808 | 0.04% | 7,748,677 |
| 2019-11-13 | 2019-11-11 | 6.528 | 1,197,485 | -34,581 | 0.04% | 7,817,400 |
| 2019-11-12 | 2019-11-08 | 6.731 | 1,232,066 | -988 | 0.04% | 8,292,551 |
| 2019-11-11 | 2019-11-07 | 6.862 | 1,233,054 | +2,470 | 0.04% | 8,461,441 |
| 2019-11-08 | 2019-11-06 | 6.508 | 1,230,584 | +494 | 0.04% | 8,008,566 |
| 2019-11-07 | 2019-11-05 | 6.589 | 1,230,090 | +89,910 | 0.04% | 8,104,951 |
| 2019-11-06 | 2019-11-04 | 6.569 | 1,140,180 | -13,832 | 0.04% | 7,489,462 |
| 2019-11-04 | 2019-10-31 | 5.880 | 1,154,012 | +1,976 | 0.04% | 6,786,080 |
| 2019-11-01 | 2019-10-30 | 5.799 | 1,152,036 | +5,928 | 0.04% | 6,681,180 |
| 2019-10-30 | 2019-10-28 | 6.133 | 1,146,108 | -7,904 | 0.04% | 7,029,601 |
| 2019-10-29 | 2019-10-25 | 6.032 | 1,154,012 | -4,940 | 0.04% | 6,961,280 |
| 2019-10-28 | 2019-10-24 | 6.002 | 1,158,952 | -1,976 | 0.04% | 6,955,889 |
| 2019-10-22 | 2019-10-18 | 6.154 | 1,160,928 | -19,761 | 0.04% | 7,143,999 |
| 2019-10-21 | 2019-10-17 | 6.164 | 1,180,689 | -2,964 | 0.04% | 7,277,552 |
| 2019-10-18 | 2019-10-16 | 6.144 | 1,183,653 | -4,940 | 0.04% | 7,271,862 |
| 2019-10-17 | 2019-10-15 | 6.093 | 1,188,593 | +4,940 | 0.04% | 7,242,061 |
| 2019-10-16 | 2019-10-14 | 6.052 | 1,183,653 | +13,833 | 0.04% | 7,164,042 |
| 2019-10-10 | 2019-10-08 | 5.759 | 1,169,820 | +5,928 | 0.04% | 6,736,958 |
| 2019-10-09 | 2019-10-04 | 5.739 | 1,163,892 | -10,868 | 0.04% | 6,679,259 |
| 2019-10-08 | 2019-10-03 | 5.708 | 1,174,760 | +33,592 | 0.04% | 6,705,957 |
| 2019-09-30 | 2019-09-26 | 5.749 | 1,141,168 | -4,940 | 0.04% | 6,560,402 |
| 2019-09-26 | 2019-09-24 | 6.093 | 1,146,108 | +19,761 | 0.04% | 6,983,201 |
| 2019-09-25 | 2019-09-23 | 6.154 | 1,126,347 | +3,952 | 0.03% | 6,931,198 |
| 2019-09-23 | 2019-09-19 | 6.326 | 1,122,395 | +10,868 | 0.03% | 7,099,999 |
| 2019-09-20 | 2019-09-18 | 6.457 | 1,111,527 | -9,880 | 0.03% | 7,177,500 |
| 2019-09-19 | 2019-09-17 | 6.397 | 1,121,407 | -3,952 | 0.03% | 7,173,199 |
| 2019-09-12 | 2019-09-10 | 6.265 | 1,125,359 | +3,952 | 0.03% | 7,050,408 |
| 2019-09-11 | 2019-09-09 | 6.184 | 1,121,407 | -11,856 | 0.03% | 6,934,849 |
| 2019-09-10 | 2019-09-06 | 6.384 | 1,133,263 | -10,869 | 0.04% | 7,234,960 |
| 2019-09-09 | 2019-09-05 | 6.415 | 1,144,132 | +41,607 | 0.04% | 7,339,467 |
| 2019-09-06 | 2019-09-04 | 6.323 | 1,102,525 | -1,954 | 0.03% | 6,971,043 |
| 2019-09-04 | 2019-09-02 | 6.446 | 1,104,479 | +1,954 | 0.03% | 7,118,998 |
| 2019-09-03 | 2019-08-30 | 6.231 | 1,102,525 | -38,119 | 0.03% | 6,869,523 |
| 2019-09-02 | 2019-08-29 | 6.435 | 1,140,644 | +33,232 | 0.04% | 7,340,432 |
| 2019-08-30 | 2019-08-28 | 6.231 | 1,107,412 | -51,803 | 0.03% | 6,899,972 |
| 2019-08-29 | 2019-08-27 | 6.343 | 1,159,215 | +8,797 | 0.04% | 7,353,202 |
| 2019-08-28 | 2019-08-26 | 6.190 | 1,150,418 | -42,029 | 0.04% | 7,120,851 |
| 2019-08-27 | 2019-08-23 | 6.251 | 1,192,447 | +3,910 | 0.04% | 7,454,202 |
| 2019-08-23 | 2019-08-21 | 6.057 | 1,188,537 | +4,887 | 0.04% | 7,198,720 |
| 2019-08-22 | 2019-08-20 | 6.026 | 1,183,650 | +17,593 | 0.04% | 7,132,790 |
| 2019-08-20 | 2019-08-16 | 5.627 | 1,166,057 | +19,549 | 0.04% | 6,561,503 |
| 2019-08-19 | 2019-08-15 | 5.504 | 1,146,508 | -32,255 | 0.04% | 6,310,739 |
| 2019-08-16 | 2019-08-14 | 5.535 | 1,178,763 | -31,277 | 0.04% | 6,524,460 |
| 2019-08-15 | 2019-08-13 | 5.525 | 1,210,040 | +19,548 | 0.04% | 6,685,199 |
| 2019-08-12 | 2019-08-08 | 5.740 | 1,190,492 | -6,842 | 0.04% | 6,832,981 |
| 2019-08-07 | 2019-08-05 | 5.760 | 1,197,334 | -1,955 | 0.04% | 6,896,751 |
| 2019-08-06 | 2019-08-02 | 5.924 | 1,199,289 | -22,480 | 0.04% | 7,104,332 |
| 2019-08-05 | 2019-08-01 | 6.180 | 1,221,769 | -9,774 | 0.04% | 7,549,999 |
| 2019-08-01 | 2019-07-30 | 6.292 | 1,231,543 | +19,548 | 0.04% | 7,748,998 |
| 2019-07-29 | 2019-07-25 | 6.446 | 1,211,995 | -31,766 | 0.04% | 7,812,000 |
| 2019-07-26 | 2019-07-24 | 6.292 | 1,243,761 | +19,548 | 0.04% | 7,825,875 |
| 2019-07-24 | 2019-07-22 | 6.282 | 1,224,213 | +5,865 | 0.04% | 7,690,352 |
| 2019-07-23 | 2019-07-19 | 6.394 | 1,218,348 | +23,458 | 0.04% | 7,790,623 |
| 2019-07-22 | 2019-07-18 | 6.343 | 1,194,890 | +21,992 | 0.04% | 7,579,498 |
| 2019-07-19 | 2019-07-17 | 6.364 | 1,172,898 | +30,299 | 0.04% | 7,463,997 |
| 2019-07-18 | 2019-07-16 | 6.026 | 1,142,599 | +12,707 | 0.04% | 6,885,413 |
| 2019-07-12 | 2019-07-10 | 5.914 | 1,129,892 | +2,932 | 0.04% | 6,681,679 |
| 2019-07-05 | 2019-07-03 | 6.036 | 1,126,960 | +3,421 | 0.04% | 6,802,701 |
| 2019-07-04 | 2019-07-02 | 6.026 | 1,123,539 | -9,774 | 0.04% | 6,770,555 |
| 2019-06-27 | 2019-06-25 | 5.740 | 1,133,313 | +13,684 | 0.04% | 6,504,794 |
| 2019-06-26 | 2019-06-24 | 5.975 | 1,119,629 | -1,955 | 0.03% | 6,689,718 |
| 2019-06-25 | 2019-06-21 | 5.873 | 1,121,584 | +977 | 0.04% | 6,586,649 |
| 2019-06-24 | 2019-06-20 | 5.934 | 1,120,607 | +1,466 | 0.04% | 6,649,702 |
| 2019-06-18 | 2019-06-14 | 5.525 | 1,119,141 | +1,955 | 0.03% | 6,183,002 |
| 2019-06-14 | 2019-06-12 | 5.662 | 1,117,186 | +13,037 | 0.03% | 6,326,034 |
| 2019-06-13 | 2019-06-11 | 5.828 | 1,104,149 | +11,593 | 0.03% | 6,435,092 |
| 2019-06-10 | 2019-06-05 | 5.673 | 1,092,556 | +8,694 | 0.03% | 6,197,877 |
| 2019-06-06 | 2019-06-04 | 5.859 | 1,083,862 | -3,864 | 0.03% | 6,350,518 |
| 2019-06-04 | 2019-05-31 | 6.108 | 1,087,726 | -3,864 | 0.03% | 6,643,397 |
| 2019-06-03 | 2019-05-30 | 6.066 | 1,091,590 | +9,660 | 0.03% | 6,621,797 |
| 2019-05-31 | 2019-05-29 | 6.045 | 1,081,930 | +3,864 | 0.03% | 6,540,798 |
| 2019-05-28 | 2019-05-24 | 6.180 | 1,078,066 | -17,388 | 0.03% | 6,662,518 |
| 2019-05-24 | 2019-05-22 | 6.118 | 1,095,454 | +24,150 | 0.03% | 6,701,937 |
| 2019-05-22 | 2019-05-20 | 6.387 | 1,071,304 | -35,743 | 0.03% | 6,842,528 |
| 2019-05-21 | 2019-05-17 | 6.739 | 1,107,047 | -93,703 | 0.03% | 7,460,463 |
| 2019-05-20 | 2019-05-16 | 7.060 | 1,200,750 | +9,661 | 0.04% | 8,477,263 |
| 2019-05-15 | 2019-05-10 | 7.163 | 1,191,089 | -9,661 | 0.04% | 8,532,357 |
| 2019-05-14 | 2019-05-09 | 6.977 | 1,200,750 | +14,491 | 0.04% | 8,377,823 |
| 2019-05-09 | 2019-05-07 | 7.484 | 1,186,259 | -11,592 | 0.04% | 8,878,437 |
| 2019-05-08 | 2019-05-06 | 7.371 | 1,197,851 | +22,218 | 0.04% | 8,828,796 |
| 2019-05-07 | 2019-05-03 | 7.722 | 1,175,633 | +4,830 | 0.04% | 9,078,818 |
| 2019-05-03 | 2019-04-30 | 7.350 | 1,170,803 | -14,490 | 0.04% | 8,605,198 |
| 2019-05-02 | 2019-04-29 | 7.350 | 1,185,293 | +14,490 | 0.04% | 8,711,697 |
| 2019-04-23 | 2019-04-17 | 7.422 | 1,170,803 | +4,347 | 0.04% | 8,690,038 |
| 2019-04-17 | 2019-04-15 | 7.464 | 1,166,456 | +9,660 | 0.04% | 8,706,074 |
| 2019-04-15 | 2019-04-11 | 7.795 | 1,156,796 | +142,003 | 0.04% | 9,017,174 |
| 2019-04-11 | 2019-04-09 | 7.909 | 1,014,793 | +19,803 | 0.03% | 8,025,822 |
| 2019-04-10 | 2019-04-08 | 7.754 | 994,990 | +5,797 | 0.03% | 7,714,704 |
| 2019-04-09 | 2019-04-04 | 7.578 | 989,193 | -11,593 | 0.03% | 7,495,676 |
| 2019-04-04 | 2019-04-02 | 7.402 | 1,000,786 | -8,694 | 0.03% | 7,407,403 |
| 2019-04-03 | 2019-04-01 | 7.381 | 1,009,480 | -62,790 | 0.03% | 7,450,852 |
| 2019-04-02 | 2019-03-29 | 7.101 | 1,072,270 | -97,567 | 0.03% | 7,614,598 |
| 2019-03-28 | 2019-03-26 | 6.077 | 1,169,837 | +2,898 | 0.04% | 7,108,569 |
| 2019-03-27 | 2019-03-25 | 6.180 | 1,166,939 | -5,796 | 0.04% | 7,211,759 |
| 2019-03-25 | 2019-03-21 | 6.387 | 1,172,735 | -7,245 | 0.04% | 7,490,378 |
| 2019-03-22 | 2019-03-20 | 6.221 | 1,179,980 | -5,796 | 0.04% | 7,341,213 |
| 2019-03-21 | 2019-03-19 | 6.263 | 1,185,776 | -28,981 | 0.04% | 7,426,373 |
| 2019-03-20 | 2019-03-18 | 6.242 | 1,214,757 | +16,423 | 0.04% | 7,582,727 |
| 2019-03-19 | 2019-03-15 | 6.128 | 1,198,334 | -5,797 | 0.04% | 7,343,757 |
| 2019-03-18 | 2019-03-14 | 5.807 | 1,204,131 | +13,525 | 0.04% | 6,992,868 |
| 2019-03-14 | 2019-03-12 | 6.014 | 1,190,606 | +9,660 | 0.04% | 7,160,823 |
| 2019-03-13 | 2019-03-11 | 5.983 | 1,180,946 | -483 | 0.04% | 7,066,048 |
| 2019-03-12 | 2019-03-08 | 5.952 | 1,181,429 | +10,626 | 0.04% | 7,032,248 |
| 2019-03-11 | 2019-03-07 | 6.190 | 1,170,803 | +37,674 | 0.04% | 7,247,759 |
| 2019-03-08 | 2019-03-06 | 6.397 | 1,133,129 | +4,347 | 0.04% | 7,249,141 |
| 2019-03-07 | 2019-03-05 | 6.439 | 1,128,782 | -28,014 | 0.04% | 7,268,071 |
| 2019-03-06 | 2019-03-04 | 6.304 | 1,156,796 | -966 | 0.04% | 7,292,774 |
| 2019-03-05 | 2019-03-01 | 6.108 | 1,157,762 | +9,660 | 0.04% | 7,071,149 |
| 2019-03-04 | 2019-02-28 | 6.066 | 1,148,102 | -9,660 | 0.04% | 6,964,610 |
| 2019-03-01 | 2019-02-27 | 6.180 | 1,157,762 | -5,796 | 0.04% | 7,155,044 |
| 2019-02-28 | 2019-02-26 | 6.159 | 1,163,558 | -3,864 | 0.04% | 7,166,774 |
| 2019-02-27 | 2019-02-25 | 6.077 | 1,167,422 | +13,524 | 0.04% | 7,093,894 |
| 2019-02-26 | 2019-02-22 | 6.045 | 1,153,898 | +3,864 | 0.04% | 6,975,880 |
| 2019-02-25 | 2019-02-21 | 6.087 | 1,150,034 | +9,660 | 0.04% | 7,000,140 |
| 2019-02-22 | 2019-02-20 | 6.128 | 1,140,374 | -19,320 | 0.04% | 6,988,560 |
| 2019-02-21 | 2019-02-19 | 6.128 | 1,159,694 | +3,864 | 0.04% | 7,106,959 |
| 2019-02-20 | 2019-02-18 | 6.335 | 1,155,830 | -9,660 | 0.04% | 7,322,580 |
| 2019-02-18 | 2019-02-14 | 6.356 | 1,165,490 | +1,932 | 0.04% | 7,407,909 |
| 2019-02-15 | 2019-02-13 | 6.232 | 1,163,558 | -3,864 | 0.04% | 7,251,089 |
| 2019-02-14 | 2019-02-12 | 6.232 | 1,167,422 | +2,898 | 0.04% | 7,275,169 |
| 2019-02-12 | 2019-02-08 | 5.932 | 1,164,524 | -4,830 | 0.04% | 6,907,514 |
| 2019-02-11 | 2019-02-04 | 6.097 | 1,169,354 | -4,830 | 0.04% | 7,129,844 |
| 2019-02-08 | 2019-01-31 | 6.035 | 1,174,184 | -966 | 0.04% | 7,086,363 |
| 2019-01-30 | 2019-01-28 | 5.838 | 1,175,150 | +4,347 | 0.04% | 6,861,058 |
| 2019-01-29 | 2019-01-25 | 5.973 | 1,170,803 | -15,456 | 0.04% | 6,993,239 |
| 2019-01-28 | 2019-01-24 | 5.870 | 1,186,259 | +5,796 | 0.04% | 6,962,758 |
| 2019-01-24 | 2019-01-22 | 5.859 | 1,180,463 | -9,660 | 0.04% | 6,916,518 |
| 2019-01-22 | 2019-01-18 | 5.932 | 1,190,123 | +1,932 | 0.04% | 7,059,358 |
| 2019-01-21 | 2019-01-17 | 5.870 | 1,188,191 | -23,185 | 0.04% | 6,974,098 |
| 2019-01-18 | 2019-01-16 | 5.735 | 1,211,376 | +7,728 | 0.04% | 6,947,162 |
| 2019-01-09 | 2019-01-07 | 5.445 | 1,203,648 | -5,796 | 0.04% | 6,553,963 |
| 2019-01-08 | 2019-01-04 | 5.424 | 1,209,444 | -3,864 | 0.04% | 6,560,482 |
| 2019-01-04 | 2019-01-02 | 5.466 | 1,213,308 | -7,728 | 0.04% | 6,631,682 |
| 2019-01-03 | 2018-12-31 | 5.642 | 1,221,036 | +7,728 | 0.04% | 6,888,802 |
| 2018-12-28 | 2018-12-24 | 5.414 | 1,213,308 | +4,830 | 0.04% | 6,568,882 |
| 2018-12-27 | 2018-12-20 | 5.321 | 1,208,478 | -18,354 | 0.04% | 6,430,142 |
| 2018-12-21 | 2018-12-19 | 5.342 | 1,226,832 | -5,796 | 0.04% | 6,553,201 |
| 2018-12-20 | 2018-12-18 | 5.445 | 1,232,628 | +5,796 | 0.04% | 6,711,761 |
| 2018-12-19 | 2018-12-17 | 5.466 | 1,226,832 | -10,626 | 0.04% | 6,705,601 |
| 2018-12-18 | 2018-12-14 | 5.528 | 1,237,458 | -7,728 | 0.04% | 6,840,541 |
| 2018-12-14 | 2018-12-12 | 5.714 | 1,245,186 | +7,728 | 0.04% | 7,115,280 |
| 2018-12-13 | 2018-12-11 | 5.766 | 1,237,458 | +5,796 | 0.04% | 7,135,171 |
| 2018-12-12 | 2018-12-10 | 5.569 | 1,231,662 | -9,660 | 0.04% | 6,859,501 |
| 2018-12-11 | 2018-12-07 | 5.797 | 1,241,322 | +12,558 | 0.04% | 7,196,001 |
| 2018-12-10 | 2018-12-06 | 6.108 | 1,228,764 | +46,369 | 0.04% | 7,504,801 |
| 2018-12-06 | 2018-12-04 | 6.936 | 1,182,395 | -8,694 | 0.04% | 8,200,798 |
| 2018-12-05 | 2018-12-03 | 6.667 | 1,191,089 | -14,491 | 0.04% | 7,940,517 |
| 2018-12-03 | 2018-11-29 | 6.470 | 1,205,580 | +9,661 | 0.04% | 7,800,003 |
| 2018-11-29 | 2018-11-27 | 6.573 | 1,195,919 | -9,661 | 0.04% | 7,861,297 |
| 2018-11-26 | 2018-11-22 | 6.687 | 1,205,580 | -9,660 | 0.04% | 8,062,083 |
| 2018-11-21 | 2018-11-19 | 6.677 | 1,215,240 | -9,660 | 0.04% | 8,114,102 |
| 2018-11-19 | 2018-11-15 | 6.594 | 1,224,900 | -3,864 | 0.04% | 8,077,162 |
| 2018-11-16 | 2018-11-14 | 6.656 | 1,228,764 | -19,320 | 0.04% | 8,178,961 |
| 2018-11-15 | 2018-11-13 | 6.604 | 1,248,084 | +2,415 | 0.04% | 8,242,960 |
| 2018-11-13 | 2018-11-09 | 6.304 | 1,245,669 | -24,150 | 0.04% | 7,853,055 |
| 2018-11-12 | 2018-11-08 | 6.408 | 1,269,819 | +9,660 | 0.04% | 8,136,754 |
| 2018-11-09 | 2018-11-07 | 6.491 | 1,260,159 | -8,694 | 0.04% | 8,179,215 |
| 2018-11-07 | 2018-11-05 | 6.439 | 1,268,853 | -4,830 | 0.04% | 8,169,969 |
| 2018-11-06 | 2018-11-02 | 6.656 | 1,273,683 | -11,592 | 0.04% | 8,477,954 |
| 2018-11-05 | 2018-11-01 | 6.242 | 1,285,275 | +3,381 | 0.04% | 8,022,913 |
| 2018-11-01 | 2018-10-30 | 6.045 | 1,281,894 | -18,354 | 0.04% | 7,749,678 |
| 2018-10-31 | 2018-10-29 | 5.880 | 1,300,248 | +9,660 | 0.04% | 7,645,277 |
| 2018-10-30 | 2018-10-26 | 5.963 | 1,290,588 | +4,830 | 0.04% | 7,695,358 |
| 2018-10-29 | 2018-10-25 | 6.170 | 1,285,758 | -9,660 | 0.04% | 7,932,758 |
| 2018-10-26 | 2018-10-24 | 6.294 | 1,295,418 | +4,830 | 0.04% | 8,153,277 |
| 2018-10-25 | 2018-10-23 | 6.335 | 1,290,588 | -48,301 | 0.04% | 8,176,318 |
| 2018-10-24 | 2018-10-22 | 6.677 | 1,338,889 | -4,347 | 0.04% | 8,939,701 |
| 2018-10-23 | 2018-10-19 | 6.232 | 1,343,236 | +1,932 | 0.04% | 8,370,811 |
| 2018-10-22 | 2018-10-18 | 6.201 | 1,341,304 | +9,660 | 0.04% | 8,317,116 |
| 2018-10-18 | 2018-10-15 | 6.118 | 1,331,644 | +38,641 | 0.04% | 8,146,936 |
| 2018-10-16 | 2018-10-12 | 6.211 | 1,293,003 | -19,321 | 0.04% | 8,030,998 |
| 2018-10-15 | 2018-10-11 | 5.942 | 1,312,324 | +1,932 | 0.04% | 7,797,793 |
| 2018-10-10 | 2018-10-08 | 6.294 | 1,310,392 | -33,810 | 0.04% | 8,247,523 |
| 2018-10-09 | 2018-10-05 | 6.522 | 1,344,202 | -19,320 | 0.04% | 8,766,451 |
| 2018-10-08 | 2018-10-04 | 6.636 | 1,363,522 | +19,803 | 0.04% | 9,047,715 |
| 2018-10-05 | 2018-10-03 | 6.874 | 1,343,719 | -5,796 | 0.04% | 9,236,241 |
| 2018-10-04 | 2018-10-02 | 7.091 | 1,349,515 | -9,660 | 0.04% | 9,569,450 |
| 2018-10-03 | 2018-09-28 | 7.267 | 1,359,175 | -11,109 | 0.04% | 9,877,140 |
| 2018-10-02 | 2018-09-27 | 7.122 | 1,370,284 | +9,660 | 0.04% | 9,759,279 |
| 2018-09-28 | 2018-09-26 | 7.257 | 1,360,624 | -3,864 | 0.04% | 9,873,585 |
| 2018-09-27 | 2018-09-24 | 7.050 | 1,364,488 | -43,470 | 0.04% | 9,619,124 |
| 2018-09-26 | 2018-09-21 | 7.246 | 1,407,958 | -49,750 | 0.04% | 10,202,496 |
| 2018-09-24 | 2018-09-20 | 7.060 | 1,457,708 | -9,660 | 0.05% | 10,291,380 |
| 2018-09-21 | 2018-09-19 | 7.008 | 1,467,368 | -58,927 | 0.05% | 10,283,630 |
| 2018-09-20 | 2018-09-18 | 6.874 | 1,526,295 | -47,334 | 0.05% | 10,491,203 |
| 2018-09-19 | 2018-09-17 | 6.646 | 1,573,629 | -48,301 | 0.05% | 10,458,179 |
| 2018-09-18 | 2018-09-14 | 6.812 | 1,621,930 | +3,864 | 0.05% | 11,047,823 |
| 2018-09-17 | 2018-09-13 | 6.584 | 1,618,066 | -966 | 0.05% | 10,653,003 |
| 2018-09-14 | 2018-09-12 | 6.553 | 1,619,032 | -5,796 | 0.05% | 10,609,083 |
| 2018-09-13 | 2018-09-11 | 7.019 | 1,624,828 | -9,660 | 0.05% | 11,403,963 |
| 2018-09-12 | 2018-09-10 | 6.967 | 1,634,488 | -9,660 | 0.05% | 11,387,162 |
| 2018-09-11 | 2018-09-07 | 7.091 | 1,644,148 | -28,980 | 0.05% | 11,658,702 |
| 2018-09-10 | 2018-09-06 | 6.822 | 1,673,128 | -30,912 | 0.05% | 11,413,880 |
| 2018-09-07 | 2018-09-05 | 7.092 | 1,704,040 | -25,117 | 0.05% | 12,085,841 |
| 2018-09-06 | 2018-09-04 | 7.197 | 1,729,157 | +111,242 | 0.05% | 12,444,336 |
| 2018-09-05 | 2018-09-03 | 7.781 | 1,617,915 | +37,392 | 0.05% | 12,588,753 |
| 2018-09-04 | 2018-08-31 | 7.708 | 1,580,523 | +4,794 | 0.05% | 12,182,417 |
| 2018-09-03 | 2018-08-30 | 7.823 | 1,575,729 | -6,711 | 0.05% | 12,326,250 |
| 2018-08-31 | 2018-08-29 | 7.969 | 1,582,440 | -38,351 | 0.05% | 12,609,818 |
| 2018-08-30 | 2018-08-28 | 7.718 | 1,620,791 | +4,794 | 0.05% | 12,509,701 |
| 2018-08-29 | 2018-08-27 | 7.989 | 1,615,997 | -14,382 | 0.05% | 12,910,930 |
| 2018-08-28 | 2018-08-24 | 7.791 | 1,630,379 | -2,876 | 0.05% | 12,702,739 |
| 2018-08-27 | 2018-08-23 | 7.593 | 1,633,255 | -19,175 | 0.05% | 12,401,482 |
| 2018-08-24 | 2018-08-22 | 7.395 | 1,652,430 | +46,021 | 0.05% | 12,219,614 |
| 2018-08-23 | 2018-08-21 | 7.562 | 1,606,409 | +67,592 | 0.05% | 12,147,372 |
| 2018-08-22 | 2018-08-20 | 7.072 | 1,538,817 | +19,176 | 0.05% | 10,881,903 |
| 2018-08-21 | 2018-08-17 | 7.030 | 1,519,641 | -480 | 0.05% | 10,682,898 |
| 2018-08-20 | 2018-08-16 | 7.249 | 1,520,121 | -9,587 | 0.05% | 11,019,228 |
| 2018-08-17 | 2018-08-15 | 6.988 | 1,529,708 | +114,093 | 0.05% | 10,689,848 |
| 2018-08-16 | 2018-08-14 | 7.374 | 1,415,615 | -7,191 | 0.05% | 10,438,853 |
| 2018-08-15 | 2018-08-13 | 7.489 | 1,422,806 | +3,835 | 0.05% | 10,655,120 |
| 2018-08-14 | 2018-08-10 | 7.687 | 1,418,971 | +9,588 | 0.05% | 10,907,600 |
| 2018-08-13 | 2018-08-09 | 7.823 | 1,409,383 | -31,640 | 0.04% | 11,024,997 |
| 2018-08-10 | 2018-08-08 | 7.562 | 1,441,023 | -23,010 | 0.05% | 10,896,753 |
| 2018-08-09 | 2018-08-07 | 7.489 | 1,464,033 | -29,722 | 0.05% | 10,963,861 |
| 2018-08-08 | 2018-08-06 | 7.155 | 1,493,755 | -57,525 | 0.05% | 10,687,883 |
| 2018-08-07 | 2018-08-03 | 7.426 | 1,551,280 | -151,485 | 0.05% | 11,520,157 |
| 2018-08-06 | 2018-08-02 | 7.750 | 1,702,765 | +110,258 | 0.05% | 13,195,678 |
| 2018-08-03 | 2018-08-01 | 8.146 | 1,592,507 | -30,681 | 0.05% | 12,972,407 |
| 2018-08-02 | 2018-07-31 | 7.958 | 1,623,188 | +59,444 | 0.05% | 12,917,592 |
| 2018-08-01 | 2018-07-30 | 8.344 | 1,563,744 | +71,907 | 0.05% | 13,047,997 |
| 2018-07-31 | 2018-07-27 | 8.699 | 1,491,837 | +8,629 | 0.05% | 12,977,039 |
| 2018-07-30 | 2018-07-26 | 8.751 | 1,483,208 | +9,587 | 0.05% | 12,979,328 |
| 2018-07-27 | 2018-07-25 | 8.772 | 1,473,621 | +480 | 0.05% | 12,926,174 |
| 2018-07-26 | 2018-07-24 | 8.761 | 1,473,141 | -19,175 | 0.05% | 12,906,598 |
| 2018-07-25 | 2018-07-23 | 8.740 | 1,492,316 | +958 | 0.05% | 13,043,466 |
| 2018-07-24 | 2018-07-20 | 8.970 | 1,491,358 | +34,036 | 0.05% | 13,377,303 |
| 2018-07-23 | 2018-07-19 | 8.782 | 1,457,322 | +11,506 | 0.05% | 12,798,404 |
| 2018-07-20 | 2018-07-18 | 8.980 | 1,445,816 | -40,268 | 0.05% | 12,983,876 |
| 2018-07-19 | 2018-07-17 | 8.876 | 1,486,084 | -46,021 | 0.05% | 13,190,496 |
| 2018-07-18 | 2018-07-16 | 9.074 | 1,532,105 | +26,845 | 0.05% | 13,902,598 |
| 2018-07-17 | 2018-07-13 | 9.178 | 1,505,260 | -156,278 | 0.05% | 13,816,002 |
| 2018-07-16 | 2018-07-12 | 9.043 | 1,661,538 | -98,753 | 0.05% | 15,025,107 |
| 2018-07-13 | 2018-07-11 | 8.699 | 1,760,291 | +33,557 | 0.06% | 15,312,240 |
| 2018-07-12 | 2018-07-10 | 8.615 | 1,726,734 | -4,794 | 0.05% | 14,876,257 |
| 2018-07-11 | 2018-07-09 | 8.761 | 1,731,528 | +73,345 | 0.06% | 15,170,399 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,658,183 | -26,366 | 0.05% | 13,957,068 |
| 2018-07-09 | 2018-07-05 | 8.042 | 1,684,549 | -4,314 | 0.05% | 13,546,473 |
| 2018-07-06 | 2018-07-04 | 7.979 | 1,688,863 | -20,614 | 0.05% | 13,475,474 |
| 2018-07-05 | 2018-07-03 | 8.261 | 1,709,477 | +22,531 | 0.05% | 14,121,364 |
| 2018-07-04 | 2018-06-29 | 8.396 | 1,686,946 | -59,443 | 0.05% | 14,163,978 |
| 2018-07-03 | 2018-06-28 | 8.010 | 1,746,389 | -96,835 | 0.06% | 13,989,120 |
| 2018-06-29 | 2018-06-27 | 8.261 | 1,843,224 | -110,737 | 0.06% | 15,226,199 |
| 2018-06-28 | 2018-06-26 | 8.782 | 1,953,961 | -51,774 | 0.06% | 17,159,956 |
| 2018-06-27 | 2018-06-25 | 8.532 | 2,005,735 | -6,711 | 0.06% | 17,112,563 |
| 2018-06-26 | 2018-06-22 | 8.594 | 2,012,446 | +21,093 | 0.06% | 17,295,760 |
| 2018-06-25 | 2018-06-21 | 8.636 | 1,991,353 | +9,587 | 0.06% | 17,197,558 |
| 2018-06-22 | 2018-06-20 | 8.793 | 1,981,766 | -51,773 | 0.06% | 17,424,814 |
| 2018-06-21 | 2018-06-19 | 8.563 | 2,033,539 | +26,846 | 0.06% | 17,413,411 |
| 2018-06-20 | 2018-06-15 | 9.189 | 2,006,693 | -81,495 | 0.06% | 18,439,326 |
| 2018-06-19 | 2018-06-14 | 8.928 | 2,088,188 | -10,547 | 0.07% | 18,643,676 |
| 2018-06-15 | 2018-06-13 | 9.100 | 2,098,735 | -7,670 | 0.07% | 19,097,579 |
| 2018-06-14 | 2018-06-12 | 9.236 | 2,106,405 | -13,559 | 0.07% | 19,454,772 |
| 2018-06-13 | 2018-06-11 | 9.005 | 2,119,964 | -20,961 | 0.07% | 19,090,503 |
| 2018-06-12 | 2018-06-08 | 8.585 | 2,140,925 | +41,923 | 0.07% | 18,380,459 |
| 2018-06-11 | 2018-06-07 | 8.543 | 2,099,002 | +117,670 | 0.07% | 17,932,418 |
| 2018-06-08 | 2018-06-06 | 8.795 | 1,981,332 | +56,214 | 0.06% | 17,426,207 |
| 2018-06-07 | 2018-06-05 | 9.058 | 1,925,118 | +10,481 | 0.06% | 17,436,919 |
| 2018-06-06 | 2018-06-04 | 8.974 | 1,914,637 | +21,914 | 0.06% | 17,181,227 |
| 2018-06-05 | 2018-06-01 | 8.764 | 1,892,723 | +93,374 | 0.06% | 16,587,279 |
| 2018-06-04 | 2018-05-31 | 9.037 | 1,799,349 | +76,700 | 0.06% | 16,259,986 |
| 2018-06-01 | 2018-05-30 | 9.079 | 1,722,649 | +77,176 | 0.06% | 15,639,199 |
| 2018-05-31 | 2018-05-29 | 9.121 | 1,645,473 | +147,207 | 0.05% | 15,007,631 |
| 2018-05-30 | 2018-05-28 | 9.498 | 1,498,266 | +22,390 | 0.05% | 14,231,121 |
| 2018-05-29 | 2018-05-25 | 9.561 | 1,475,876 | -37,635 | 0.05% | 14,111,392 |
| 2018-05-28 | 2018-05-24 | 10.139 | 1,513,511 | -17,150 | 0.05% | 15,344,909 |
| 2018-05-25 | 2018-05-23 | 10.002 | 1,530,661 | -38,112 | 0.05% | 15,309,941 |
| 2018-05-24 | 2018-05-21 | 10.034 | 1,568,773 | -91,945 | 0.05% | 15,740,539 |
| 2018-05-23 | 2018-05-18 | 10.170 | 1,660,718 | -39,540 | 0.05% | 16,889,674 |
| 2018-05-21 | 2018-05-17 | 9.866 | 1,700,258 | +17,150 | 0.05% | 16,774,295 |
| 2018-05-18 | 2018-05-16 | 9.971 | 1,683,108 | -52,404 | 0.05% | 16,781,748 |
| 2018-05-17 | 2018-05-15 | 9.929 | 1,735,512 | -100,996 | 0.06% | 17,231,392 |
| 2018-05-16 | 2018-05-14 | 9.351 | 1,836,508 | +9,052 | 0.06% | 17,174,027 |
| 2018-05-15 | 2018-05-11 | 9.278 | 1,827,456 | +47,639 | 0.06% | 16,955,117 |
| 2018-05-14 | 2018-05-10 | 9.393 | 1,779,817 | +6,670 | 0.06% | 16,718,603 |
| 2018-05-11 | 2018-05-09 | 9.351 | 1,773,147 | +15,721 | 0.06% | 16,581,509 |
| 2018-05-10 | 2018-05-08 | 9.698 | 1,757,426 | +74,794 | 0.06% | 17,043,180 |
| 2018-05-09 | 2018-05-07 | 9.477 | 1,682,632 | -75,747 | 0.05% | 15,946,982 |
| 2018-05-08 | 2018-05-04 | 9.299 | 1,758,379 | -56,215 | 0.06% | 16,351,132 |
| 2018-05-07 | 2018-05-03 | 9.131 | 1,814,594 | +44,305 | 0.06% | 16,569,154 |
| 2018-05-04 | 2018-05-02 | 9.278 | 1,770,289 | -90,515 | 0.06% | 16,424,722 |
| 2018-05-03 | 2018-04-30 | 8.795 | 1,860,804 | +44,781 | 0.06% | 16,366,140 |
| 2018-05-02 | 2018-04-27 | 8.753 | 1,816,023 | +9,528 | 0.06% | 15,896,042 |
| 2018-04-30 | 2018-04-26 | 8.669 | 1,806,495 | +1,429 | 0.06% | 15,660,961 |
| 2018-04-27 | 2018-04-25 | 8.932 | 1,805,066 | -4,764 | 0.06% | 16,122,198 |
| 2018-04-26 | 2018-04-24 | 8.816 | 1,809,830 | +6,670 | 0.06% | 15,955,803 |
| 2018-04-25 | 2018-04-23 | 8.491 | 1,803,160 | +24,773 | 0.06% | 15,310,324 |
| 2018-04-24 | 2018-04-20 | 8.617 | 1,778,387 | -35,254 | 0.06% | 15,323,961 |
| 2018-04-23 | 2018-04-19 | 8.806 | 1,813,641 | +31,442 | 0.06% | 15,970,367 |
| 2018-04-20 | 2018-04-18 | 8.648 | 1,782,199 | +1,906 | 0.06% | 15,412,923 |
| 2018-04-19 | 2018-04-17 | 8.764 | 1,780,293 | -36,683 | 0.06% | 15,601,974 |
| 2018-04-18 | 2018-04-16 | 9.079 | 1,816,976 | -29,536 | 0.06% | 16,495,554 |
| 2018-04-17 | 2018-04-13 | 9.163 | 1,846,512 | +149,588 | 0.06% | 16,918,739 |
| 2018-04-16 | 2018-04-12 | 9.414 | 1,696,924 | +95,756 | 0.05% | 15,975,573 |
| 2018-04-13 | 2018-04-11 | 9.299 | 1,601,168 | +40,970 | 0.05% | 14,889,230 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,560,198 | -40,017 | 0.05% | 15,015,875 |
| 2018-04-11 | 2018-04-09 | 9.666 | 1,600,215 | +168,168 | 0.05% | 15,468,193 |
| 2018-04-10 | 2018-04-06 | 9.184 | 1,432,047 | -123,863 | 0.05% | 13,151,247 |
| 2018-04-09 | 2018-04-04 | 9.079 | 1,555,910 | +23,343 | 0.05% | 14,125,446 |
| 2018-04-06 | 2018-04-03 | 8.501 | 1,532,567 | -61,931 | 0.05% | 13,028,850 |
| 2018-04-04 | 2018-03-29 | 7.882 | 1,594,498 | +20,008 | 0.05% | 12,567,981 |
| 2018-04-03 | 2018-03-28 | 8.040 | 1,574,490 | -41,923 | 0.05% | 12,658,151 |
| 2018-03-29 | 2018-03-27 | 8.102 | 1,616,413 | -29,536 | 0.05% | 13,096,982 |
| 2018-03-28 | 2018-03-26 | 7.588 | 1,645,949 | +13,339 | 0.05% | 12,489,823 |
| 2018-03-27 | 2018-03-23 | 7.483 | 1,632,610 | +81,940 | 0.05% | 12,217,254 |
| 2018-03-26 | 2018-03-22 | 7.914 | 1,550,670 | +66,695 | 0.05% | 12,271,350 |
| 2018-03-23 | 2018-03-21 | 7.882 | 1,483,975 | -259,636 | 0.05% | 11,696,829 |
| 2018-03-22 | 2018-03-20 | 8.333 | 1,743,611 | +108,619 | 0.06% | 14,530,204 |
| 2018-03-21 | 2018-03-19 | 7.441 | 1,634,992 | +25,249 | 0.05% | 12,166,439 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,609,743 | +33,348 | 0.05% | 11,556,179 |
| 2018-03-19 | 2018-03-15 | 7.252 | 1,576,395 | -4,764 | 0.05% | 11,432,592 |
| 2018-03-16 | 2018-03-14 | 7.200 | 1,581,159 | +49,545 | 0.05% | 11,384,167 |
| 2018-03-15 | 2018-03-13 | 7.242 | 1,531,614 | +39,064 | 0.05% | 11,091,749 |
| 2018-03-14 | 2018-03-12 | 7.452 | 1,492,550 | +64,790 | 0.05% | 11,122,152 |
| 2018-03-13 | 2018-03-09 | 7.294 | 1,427,760 | -20,008 | 0.05% | 10,414,577 |
| 2018-03-12 | 2018-03-08 | 7.263 | 1,447,768 | -27,155 | 0.05% | 10,514,937 |
| 2018-03-09 | 2018-03-07 | 6.791 | 1,474,923 | +5,240 | 0.05% | 10,015,560 |
| 2018-03-08 | 2018-03-06 | 6.917 | 1,469,683 | +38,112 | 0.05% | 10,165,077 |
| 2018-03-07 | 2018-03-05 | 6.644 | 1,431,571 | +2,858 | 0.05% | 9,510,825 |
| 2018-03-06 | 2018-03-02 | 7.000 | 1,428,713 | -64,789 | 0.05% | 10,001,668 |
| 2018-03-05 | 2018-03-01 | 7.158 | 1,493,502 | +25,725 | 0.05% | 10,690,347 |
| 2018-03-02 | 2018-02-28 | 7.116 | 1,467,777 | +16,197 | 0.05% | 10,444,589 |
| 2018-03-01 | 2018-02-27 | 7.179 | 1,451,580 | +19,056 | 0.05% | 10,420,743 |
| 2018-02-28 | 2018-02-26 | 7.242 | 1,432,524 | +32,872 | 0.05% | 10,374,152 |
| 2018-02-27 | 2018-02-23 | 7.231 | 1,399,652 | +34,777 | 0.04% | 10,121,407 |
| 2018-02-26 | 2018-02-22 | 7.326 | 1,364,875 | +32,394 | 0.04% | 9,998,847 |
| 2018-02-23 | 2018-02-21 | 7.347 | 1,332,481 | +40,971 | 0.04% | 9,789,504 |
| 2018-02-22 | 2018-02-20 | 7.305 | 1,291,510 | +110,524 | 0.04% | 9,434,277 |
| 2018-02-21 | 2018-02-15 | 6.979 | 1,180,986 | +33,347 | 0.04% | 8,242,672 |
| 2018-02-20 | 2018-02-13 | 6.770 | 1,147,639 | +74,318 | 0.04% | 7,769,027 |
| 2018-02-14 | 2018-02-12 | 6.833 | 1,073,321 | -26,678 | 0.03% | 7,333,516 |
| 2018-02-13 | 2018-02-09 | 6.570 | 1,099,999 | +6,669 | 0.03% | 7,227,169 |
| 2018-02-12 | 2018-02-08 | 6.717 | 1,093,330 | -3,811 | 0.03% | 7,344,003 |
| 2018-02-09 | 2018-02-07 | 6.486 | 1,097,141 | -3,335 | 0.03% | 7,116,272 |
| 2018-02-08 | 2018-02-06 | 6.423 | 1,100,476 | +237,722 | 0.03% | 7,068,603 |
| 2018-02-07 | 2018-02-05 | 6.822 | 862,754 | -35,729 | 0.03% | 5,885,752 |
| 2018-02-06 | 2018-02-02 | 6.917 | 898,483 | +43,352 | 0.03% | 6,214,367 |
| 2018-02-05 | 2018-02-01 | 6.948 | 855,131 | -2,859 | 0.03% | 5,941,447 |
| 2018-02-02 | 2018-01-31 | 7.336 | 857,990 | -33,348 | 0.03% | 6,294,497 |
| 2018-02-01 | 2018-01-30 | 7.399 | 891,338 | +953 | 0.03% | 6,595,279 |
| 2018-01-31 | 2018-01-29 | 7.420 | 890,385 | +43,829 | 0.03% | 6,606,917 |
| 2018-01-30 | 2018-01-26 | 7.483 | 846,556 | +1,905 | 0.03% | 6,335,003 |
| 2018-01-29 | 2018-01-25 | 7.357 | 844,651 | -26,678 | 0.03% | 6,214,367 |
| 2018-01-26 | 2018-01-24 | 7.473 | 871,329 | +55,262 | 0.03% | 6,511,241 |
| 2018-01-24 | 2018-01-22 | 7.063 | 816,067 | -5,717 | 0.03% | 5,764,246 |
| 2018-01-23 | 2018-01-19 | 7.095 | 821,784 | +9,528 | 0.03% | 5,830,502 |
| 2018-01-22 | 2018-01-18 | 6.969 | 812,256 | -4,764 | 0.03% | 5,660,602 |
| 2018-01-19 | 2018-01-17 | 7.095 | 817,020 | +65,267 | 0.03% | 5,796,702 |
| 2018-01-18 | 2018-01-16 | 7.294 | 751,753 | +41,922 | 0.02% | 5,483,547 |
| 2018-01-17 | 2018-01-15 | 7.242 | 709,831 | +60,026 | 0.02% | 5,140,503 |
| 2018-01-16 | 2018-01-12 | 7.557 | 649,805 | +43,829 | 0.02% | 4,910,403 |
| 2018-01-15 | 2018-01-11 | 7.252 | 605,976 | -22,867 | 0.02% | 4,394,759 |
| 2018-01-12 | 2018-01-10 | 7.242 | 628,843 | -5,241 | 0.02% | 4,553,999 |
| 2018-01-11 | 2018-01-09 | 7.347 | 634,084 | +151,971 | 0.02% | 4,658,504 |
| 2018-01-10 | 2018-01-08 | 7.189 | 482,113 | +10,957 | 0.02% | 3,466,099 |
| 2018-01-09 | 2018-01-05 | 6.665 | 471,156 | +22,867 | 0.01% | 3,140,075 |
| 2018-01-08 | 2018-01-04 | 6.770 | 448,289 | -16,197 | 0.01% | 3,034,725 |
| 2018-01-05 | 2018-01-03 | 6.654 | 464,486 | +18,579 | 0.01% | 3,090,747 |
| 2018-01-04 | 2018-01-02 | 6.402 | 445,907 | +34,301 | 0.01% | 2,854,800 |
| 2018-01-03 | 2017-12-29 | 6.476 | 411,606 | +40,970 | 0.01% | 2,665,437 |
| 2018-01-02 | 2017-12-28 | 6.476 | 370,636 | +9,528 | 0.01% | 2,400,128 |
| 2017-12-28 | 2017-12-22 | 6.570 | 361,108 | -8,099 | 0.01% | 2,372,537 |
| 2017-12-27 | 2017-12-21 | 6.203 | 369,207 | -26,678 | 0.01% | 2,290,124 |
| 2017-12-22 | 2017-12-20 | 6.171 | 395,885 | -17,151 | 0.01% | 2,443,138 |
| 2017-12-20 | 2017-12-18 | 5.605 | 413,036 | -3,811 | 0.01% | 2,314,892 |
| 2017-12-19 | 2017-12-15 | 5.710 | 416,847 | +2,859 | 0.01% | 2,380,001 |
| 2017-12-18 | 2017-12-14 | 5.458 | 413,988 | -66,696 | 0.01% | 2,259,398 |
| 2017-12-13 | 2017-12-11 | 5.332 | 480,684 | +9,528 | 0.02% | 2,562,861 |
| 2017-12-11 | 2017-12-07 | 5.153 | 471,156 | -19,056 | 0.01% | 2,427,995 |
| 2017-12-07 | 2017-12-05 | 5.290 | 490,212 | +9,528 | 0.02% | 2,593,081 |
| 2017-12-05 | 2017-12-01 | 5.416 | 480,684 | -3,811 | 0.02% | 2,603,221 |
| 2017-12-04 | 2017-11-30 | 5.426 | 484,495 | -8,099 | 0.02% | 2,628,945 |
| 2017-12-01 | 2017-11-29 | 5.447 | 492,594 | -24,772 | 0.02% | 2,683,231 |
| 2017-11-30 | 2017-11-28 | 5.405 | 517,366 | +20,008 | 0.02% | 2,796,448 |
| 2017-11-29 | 2017-11-27 | 5.321 | 497,358 | +19,056 | 0.02% | 2,646,541 |
| 2017-11-28 | 2017-11-24 | 5.416 | 478,302 | -15,245 | 0.02% | 2,590,320 |
| 2017-11-27 | 2017-11-23 | 5.216 | 493,547 | -7,622 | 0.02% | 2,574,462 |
| 2017-11-24 | 2017-11-22 | 5.269 | 501,169 | +10,481 | 0.02% | 2,640,520 |
| 2017-11-23 | 2017-11-21 | 5.395 | 490,688 | +7,622 | 0.02% | 2,647,099 |
| 2017-11-20 | 2017-11-16 | 5.752 | 483,066 | +9,528 | 0.02% | 2,778,361 |
| 2017-11-17 | 2017-11-15 | 5.636 | 473,538 | -39,064 | 0.01% | 2,668,890 |
| 2017-11-16 | 2017-11-14 | 5.783 | 512,602 | -14,292 | 0.02% | 2,964,377 |
| 2017-11-15 | 2017-11-13 | 5.720 | 526,894 | +25,249 | 0.02% | 3,013,848 |
| 2017-11-14 | 2017-11-10 | 5.752 | 501,645 | +9,528 | 0.02% | 2,885,218 |
| 2017-11-13 | 2017-11-09 | 5.762 | 492,117 | +9,528 | 0.02% | 2,835,583 |
| 2017-11-10 | 2017-11-08 | 5.731 | 482,589 | -19,056 | 0.02% | 2,765,487 |
| 2017-11-09 | 2017-11-07 | 5.783 | 501,645 | +39,064 | 0.02% | 2,901,013 |
| 2017-11-08 | 2017-11-06 | 5.867 | 462,581 | -42,875 | 0.01% | 2,713,946 |
| 2017-11-07 | 2017-11-03 | 5.479 | 505,456 | +37,158 | 0.02% | 2,769,207 |
| 2017-11-06 | 2017-11-02 | 5.426 | 468,298 | +9,528 | 0.01% | 2,541,057 |
| 2017-11-03 | 2017-11-01 | 5.437 | 458,770 | +4,764 | 0.01% | 2,494,172 |
| 2017-11-02 | 2017-10-31 | 5.458 | 454,006 | -3,811 | 0.01% | 2,477,802 |
| 2017-10-31 | 2017-10-27 | 5.521 | 457,817 | +57,168 | 0.01% | 2,527,431 |
| 2017-10-30 | 2017-10-26 | 5.657 | 400,649 | -12,387 | 0.01% | 2,266,493 |
| 2017-10-27 | 2017-10-25 | 5.531 | 413,036 | -11,433 | 0.01% | 2,284,547 |
| 2017-10-26 | 2017-10-24 | 5.573 | 424,469 | -42,876 | 0.01% | 2,365,604 |
| 2017-10-25 | 2017-10-23 | 5.563 | 467,345 | -32,395 | 0.01% | 2,599,651 |
| 2017-10-24 | 2017-10-20 | 5.300 | 499,740 | +7,623 | 0.02% | 2,648,726 |
| 2017-10-23 | 2017-10-19 | 5.195 | 492,117 | -5,717 | 0.02% | 2,556,673 |
| 2017-10-20 | 2017-10-18 | 5.216 | 497,834 | -28,584 | 0.02% | 2,596,824 |
| 2017-10-19 | 2017-10-17 | 4.796 | 526,418 | +9,528 | 0.02% | 2,524,925 |
| 2017-10-18 | 2017-10-16 | 4.859 | 516,890 | -28,584 | 0.02% | 2,511,775 |
| 2017-10-17 | 2017-10-13 | 4.901 | 545,474 | +6,670 | 0.02% | 2,673,576 |
| 2017-10-11 | 2017-10-09 | 4.943 | 538,804 | +35,253 | 0.02% | 2,663,504 |
| 2017-10-10 | 2017-10-06 | 4.954 | 503,551 | +4,764 | 0.02% | 2,494,520 |
| 2017-10-09 | 2017-10-04 | 4.849 | 498,787 | -8,575 | 0.02% | 2,418,570 |
| 2017-10-06 | 2017-10-03 | 4.842 | 507,362 | -9,528 | 0.02% | 2,456,550 |
| 2017-10-04 | 2017-09-29 | 4.821 | 516,890 | +3,724 | 0.02% | 2,491,754 |
| 2017-09-29 | 2017-09-27 | 4.694 | 513,166 | -9,459 | 0.02% | 2,408,701 |
| 2017-09-28 | 2017-09-26 | 4.747 | 522,625 | +4,730 | 0.02% | 2,480,725 |
| 2017-09-27 | 2017-09-25 | 4.641 | 517,895 | +3,783 | 0.02% | 2,403,523 |
| 2017-09-26 | 2017-09-22 | 4.810 | 514,112 | -30,269 | 0.02% | 2,472,927 |
| 2017-09-25 | 2017-09-21 | 4.556 | 544,381 | -4,730 | 0.02% | 2,480,404 |
| 2017-09-21 | 2017-09-19 | 4.451 | 549,111 | +9,459 | 0.02% | 2,443,905 |
| 2017-09-20 | 2017-09-18 | 4.482 | 539,652 | -5,675 | 0.02% | 2,418,921 |
| 2017-09-14 | 2017-09-12 | 4.525 | 545,327 | -18,919 | 0.02% | 2,467,419 |
| 2017-09-12 | 2017-09-08 | 4.567 | 564,246 | +9,459 | 0.02% | 2,576,881 |
| 2017-09-11 | 2017-09-07 | 4.440 | 554,787 | -9,459 | 0.02% | 2,463,302 |
| 2017-09-08 | 2017-09-06 | 4.408 | 564,246 | +6,149 | 0.02% | 2,487,406 |
| 2017-09-07 | 2017-09-05 | 4.472 | 558,097 | -5,676 | 0.02% | 2,495,699 |
| 2017-09-06 | 2017-09-04 | 4.356 | 563,773 | -9,459 | 0.02% | 2,455,521 |
| 2017-09-01 | 2017-08-30 | 4.260 | 573,232 | +21,756 | 0.02% | 2,442,180 |
| 2017-08-31 | 2017-08-29 | 4.229 | 551,476 | +19,865 | 0.02% | 2,332,001 |
| 2017-08-29 | 2017-08-25 | 4.535 | 531,611 | -3,784 | 0.02% | 2,410,979 |
| 2017-08-16 | 2017-08-14 | 4.652 | 535,395 | +18,919 | 0.02% | 2,490,400 |
| 2017-08-15 | 2017-08-11 | 4.652 | 516,476 | -18,919 | 0.02% | 2,402,398 |
| 2017-08-11 | 2017-08-09 | 4.821 | 535,395 | -9,459 | 0.02% | 2,580,960 |
| 2017-08-10 | 2017-08-08 | 4.884 | 544,854 | -4,730 | 0.02% | 2,661,119 |
| 2017-08-09 | 2017-08-07 | 4.800 | 549,584 | +3,784 | 0.02% | 2,637,740 |
| 2017-08-08 | 2017-08-04 | 4.884 | 545,800 | -3,784 | 0.02% | 2,665,739 |
| 2017-07-25 | 2017-07-21 | 4.789 | 549,584 | +18,919 | 0.02% | 2,631,930 |
| 2017-07-21 | 2017-07-19 | 4.895 | 530,665 | -9,460 | 0.02% | 2,597,428 |
| 2017-07-20 | 2017-07-18 | 4.757 | 540,125 | +4,730 | 0.02% | 2,569,502 |
| 2017-07-19 | 2017-07-17 | 4.609 | 535,395 | +3,784 | 0.02% | 2,467,760 |
| 2017-07-07 | 2017-07-05 | 4.408 | 531,611 | -18,919 | 0.02% | 2,343,539 |
| 2017-07-06 | 2017-07-04 | 4.419 | 550,530 | +9,459 | 0.02% | 2,432,761 |
| 2017-07-03 | 2017-06-29 | 4.461 | 541,071 | -18,918 | 0.02% | 2,413,842 |
| 2017-06-28 | 2017-06-26 | 4.578 | 559,989 | +4,730 | 0.02% | 2,563,360 |
| 2017-06-21 | 2017-06-19 | 4.546 | 555,259 | -14,189 | 0.02% | 2,524,098 |
| 2017-06-19 | 2017-06-15 | 4.768 | 569,448 | +9,459 | 0.02% | 2,715,018 |
| 2017-06-15 | 2017-06-13 | 4.799 | 559,989 | +4,864 | 0.02% | 2,687,342 |
| 2017-06-12 | 2017-06-08 | 4.895 | 555,125 | -9,377 | 0.02% | 2,717,280 |
| 2017-06-06 | 2017-06-02 | 4.970 | 564,502 | +7,502 | 0.02% | 2,805,319 |
| 2017-05-29 | 2017-05-25 | 4.959 | 557,000 | +6,095 | 0.02% | 2,762,098 |
| 2017-05-26 | 2017-05-24 | 5.012 | 550,905 | +1,875 | 0.02% | 2,761,248 |
| 2017-05-19 | 2017-05-17 | 5.140 | 549,030 | -4,688 | 0.02% | 2,822,110 |
| 2017-05-16 | 2017-05-12 | 4.991 | 553,718 | -6,564 | 0.02% | 2,763,538 |
| 2017-05-15 | 2017-05-11 | 5.055 | 560,282 | -12,191 | 0.02% | 2,832,148 |
| 2017-05-12 | 2017-05-10 | 5.119 | 572,473 | -10,783 | 0.02% | 2,930,401 |
| 2017-05-11 | 2017-05-09 | 5.066 | 583,256 | -9,378 | 0.02% | 2,954,498 |
| 2017-04-26 | 2017-04-24 | 4.874 | 592,634 | +4,689 | 0.02% | 2,888,242 |
| 2017-04-20 | 2017-04-18 | 4.916 | 587,945 | +9,377 | 0.02% | 2,890,470 |
| 2017-04-19 | 2017-04-13 | 5.012 | 578,568 | -22,505 | 0.02% | 2,899,901 |
| 2017-04-18 | 2017-04-12 | 5.098 | 601,073 | +5,626 | 0.02% | 3,063,980 |
| 2017-04-13 | 2017-04-11 | 5.247 | 595,447 | -31,413 | 0.02% | 3,124,202 |
| 2017-04-11 | 2017-04-07 | 5.172 | 626,860 | +50,168 | 0.02% | 3,242,225 |
| 2017-04-07 | 2017-04-05 | 5.119 | 576,692 | -9,378 | 0.02% | 2,951,998 |
| 2017-04-06 | 2017-04-03 | 4.927 | 586,070 | -9,377 | 0.02% | 2,887,502 |
| 2017-04-03 | 2017-03-30 | 5.034 | 595,447 | +18,755 | 0.02% | 2,997,202 |
| 2017-03-31 | 2017-03-29 | 5.044 | 576,692 | +9,377 | 0.02% | 2,908,948 |
| 2017-03-30 | 2017-03-28 | 5.044 | 567,315 | +18,754 | 0.02% | 2,861,648 |
| 2017-03-29 | 2017-03-27 | 4.991 | 548,561 | +1,875 | 0.02% | 2,737,800 |
| 2017-03-28 | 2017-03-24 | 5.172 | 546,686 | +4,689 | 0.02% | 2,827,552 |
| 2017-03-27 | 2017-03-23 | 5.140 | 541,997 | +6,564 | 0.02% | 2,785,959 |
| 2017-03-24 | 2017-03-22 | 5.268 | 535,433 | +23,443 | 0.02% | 2,820,739 |
| 2017-03-23 | 2017-03-21 | 5.321 | 511,990 | +3,751 | 0.02% | 2,724,538 |
| 2017-03-22 | 2017-03-20 | 5.279 | 508,239 | +89,082 | 0.02% | 2,682,897 |
| 2017-03-15 | 2017-03-13 | 5.076 | 419,157 | -9,377 | 0.01% | 2,127,720 |
| 2017-03-13 | 2017-03-09 | 5.023 | 428,534 | -9,377 | 0.01% | 2,152,470 |
| 2017-03-10 | 2017-03-08 | 5.140 | 437,911 | +4,688 | 0.01% | 2,250,939 |
| 2017-03-09 | 2017-03-07 | 5.172 | 433,223 | -1,875 | 0.01% | 2,240,702 |
| 2017-03-07 | 2017-03-03 | 5.225 | 435,098 | +9,377 | 0.01% | 2,273,600 |
| 2017-03-06 | 2017-03-02 | 5.311 | 425,721 | +18,754 | 0.01% | 2,260,920 |
| 2017-02-28 | 2017-02-24 | 5.439 | 406,967 | +11,253 | 0.01% | 2,213,402 |
| 2017-02-27 | 2017-02-23 | 5.460 | 395,714 | -1,876 | 0.01% | 2,160,639 |
| 2017-02-23 | 2017-02-21 | 5.321 | 397,590 | -9,377 | 0.01% | 2,115,762 |
| 2017-02-22 | 2017-02-20 | 5.225 | 406,967 | +9,377 | 0.01% | 2,126,602 |
| 2017-02-20 | 2017-02-16 | 5.268 | 397,590 | -9,377 | 0.01% | 2,094,562 |
| 2017-02-17 | 2017-02-15 | 5.225 | 406,967 | +9,377 | 0.01% | 2,126,602 |
| 2017-02-13 | 2017-02-09 | 5.449 | 397,590 | -4,688 | 0.01% | 2,166,642 |
| 2017-02-10 | 2017-02-08 | 5.428 | 402,278 | -9,377 | 0.01% | 2,183,609 |
| 2017-02-08 | 2017-02-06 | 5.503 | 411,655 | -18,754 | 0.01% | 2,265,239 |
| 2017-02-07 | 2017-02-03 | 5.481 | 430,409 | +18,754 | 0.01% | 2,359,257 |
| 2017-02-06 | 2017-02-02 | 5.471 | 411,655 | -6,095 | 0.01% | 2,252,069 |
| 2017-02-02 | 2017-01-27 | 5.481 | 417,750 | -9,377 | 0.01% | 2,289,868 |
| 2017-02-01 | 2017-01-25 | 5.503 | 427,127 | +6,095 | 0.01% | 2,350,377 |
| 2017-01-24 | 2017-01-20 | 5.417 | 421,032 | -19,692 | 0.01% | 2,280,918 |
| 2017-01-20 | 2017-01-18 | 5.289 | 440,724 | -1,876 | 0.01% | 2,331,198 |
| 2017-01-19 | 2017-01-17 | 5.247 | 442,600 | -5,626 | 0.01% | 2,322,242 |
| 2017-01-10 | 2017-01-06 | 5.023 | 448,226 | -9,377 | 0.01% | 2,251,380 |
| 2017-01-09 | 2017-01-05 | 5.034 | 457,603 | +35,633 | 0.01% | 2,303,360 |
| 2017-01-06 | 2017-01-04 | 5.023 | 421,970 | -938 | 0.01% | 2,119,500 |
| 2017-01-04 | 2016-12-30 | 4.906 | 422,908 | -9,377 | 0.01% | 2,074,601 |
| 2017-01-03 | 2016-12-29 | 4.799 | 432,285 | -9,377 | 0.01% | 2,074,501 |
| 2016-12-19 | 2016-12-15 | 4.810 | 441,662 | +26,256 | 0.01% | 2,124,210 |
| 2016-12-16 | 2016-12-14 | 4.884 | 415,406 | -7,502 | 0.01% | 2,028,940 |
| 2016-12-15 | 2016-12-13 | 5.034 | 422,908 | +46,886 | 0.01% | 2,128,721 |
| 2016-12-14 | 2016-12-12 | 5.087 | 376,022 | -7,502 | 0.01% | 1,912,769 |
| 2016-12-09 | 2016-12-07 | 5.183 | 383,524 | +9,377 | 0.01% | 1,987,741 |
| 2016-12-06 | 2016-12-02 | 5.439 | 374,147 | +9,377 | 0.01% | 2,034,901 |
| 2016-12-05 | 2016-12-01 | 5.492 | 364,770 | +18,755 | 0.01% | 2,003,352 |
| 2016-12-02 | 2016-11-30 | 5.545 | 346,015 | -9,378 | 0.01% | 1,918,797 |
| 2016-12-01 | 2016-11-29 | 5.460 | 355,393 | +4,689 | 0.01% | 1,940,482 |
| 2016-11-15 | 2016-11-11 | 5.204 | 350,704 | +2,813 | 0.01% | 1,825,120 |
| 2016-11-14 | 2016-11-10 | 5.268 | 347,891 | +4,689 | 0.01% | 1,832,741 |
| 2016-11-11 | 2016-11-09 | 5.343 | 343,202 | +22,505 | 0.01% | 1,833,658 |
| 2016-11-09 | 2016-11-07 | 5.428 | 320,697 | -28,132 | 0.01% | 1,740,779 |
| 2016-11-04 | 2016-11-02 | 5.545 | 348,829 | -9,377 | 0.01% | 1,934,402 |
| 2016-10-31 | 2016-10-27 | 5.620 | 358,206 | +3,751 | 0.01% | 2,013,142 |
| 2016-10-28 | 2016-10-26 | 5.545 | 354,455 | -9,377 | 0.01% | 1,965,601 |
| 2016-10-27 | 2016-10-25 | 5.545 | 363,832 | +9,377 | 0.01% | 2,017,600 |
| 2016-10-25 | 2016-10-20 | 5.759 | 354,455 | -24,380 | 0.01% | 2,041,201 |
| 2016-10-17 | 2016-10-13 | 5.791 | 378,835 | +9,377 | 0.01% | 2,193,718 |
| 2016-10-13 | 2016-10-11 | 5.833 | 369,458 | -15,941 | 0.01% | 2,155,179 |
| 2016-10-12 | 2016-10-07 | 5.780 | 385,399 | +33,757 | 0.01% | 2,227,618 |
| 2016-10-11 | 2016-10-06 | 5.961 | 351,642 | +18,755 | 0.01% | 2,096,252 |
| 2016-10-07 | 2016-10-05 | 5.865 | 332,887 | -9,378 | 0.01% | 1,952,497 |
| 2016-10-06 | 2016-10-04 | 5.577 | 342,265 | +47,824 | 0.01% | 1,908,952 |
| 2016-10-05 | 2016-10-03 | 5.606 | 294,441 | +16,878 | 0.01% | 1,650,779 |
| 2016-10-04 | 2016-09-30 | 5.456 | 277,563 | +1,968 | 0.01% | 1,514,417 |
| 2016-09-29 | 2016-09-27 | 5.596 | 275,595 | -4,655 | 0.01% | 1,542,159 |
| 2016-09-28 | 2016-09-26 | 5.424 | 280,250 | -1,397 | 0.01% | 1,520,048 |
| 2016-09-27 | 2016-09-23 | 5.617 | 281,647 | +9,311 | 0.01% | 1,582,075 |
| 2016-09-26 | 2016-09-22 | 5.553 | 272,336 | +7,448 | 0.01% | 1,512,223 |
| 2016-09-15 | 2016-09-13 | 5.349 | 264,888 | -27,932 | 0.01% | 1,416,811 |
| 2016-09-13 | 2016-09-09 | 5.649 | 292,820 | +27,932 | 0.01% | 1,654,271 |
| 2016-09-06 | 2016-09-02 | 5.370 | 264,888 | -8,845 | 0.01% | 1,422,501 |
| 2016-09-01 | 2016-08-30 | 5.488 | 273,733 | +9,311 | 0.01% | 1,502,340 |
| 2016-08-30 | 2016-08-26 | 5.553 | 264,422 | +4,655 | 0.01% | 1,468,278 |
| 2016-08-26 | 2016-08-24 | 5.649 | 259,767 | +8,845 | 0.01% | 1,467,540 |
| 2016-08-18 | 2016-08-16 | 5.757 | 250,922 | -4,655 | 0.01% | 1,444,520 |
| 2016-08-16 | 2016-08-12 | 5.768 | 255,577 | +1,396 | 0.01% | 1,474,064 |
| 2016-08-10 | 2016-08-08 | 5.778 | 254,181 | +4,656 | 0.01% | 1,468,742 |
| 2016-08-08 | 2016-08-04 | 5.542 | 249,525 | -18,622 | 0.01% | 1,382,878 |
| 2016-08-03 | 2016-07-29 | 5.402 | 268,147 | +7,449 | 0.01% | 1,448,642 |
| 2016-08-01 | 2016-07-28 | 5.585 | 260,698 | -9,311 | 0.01% | 1,455,999 |
| 2016-07-29 | 2016-07-27 | 5.521 | 270,009 | +18,622 | 0.01% | 1,490,601 |
| 2016-07-25 | 2016-07-21 | 5.220 | 251,387 | +9,310 | 0.01% | 1,312,198 |
| 2016-07-19 | 2016-07-15 | 5.327 | 242,077 | -23,276 | 0.01% | 1,289,601 |
| 2016-07-18 | 2016-07-14 | 5.338 | 265,353 | -18,622 | 0.01% | 1,416,448 |
| 2016-07-15 | 2016-07-13 | 5.381 | 283,975 | -5,586 | 0.01% | 1,528,052 |
| 2016-07-14 | 2016-07-12 | 5.145 | 289,561 | -18,621 | 0.01% | 1,489,689 |
| 2016-07-13 | 2016-07-11 | 4.876 | 308,182 | +18,621 | 0.01% | 1,502,738 |
| 2016-07-11 | 2016-07-07 | 4.844 | 289,561 | -89,382 | 0.01% | 1,402,610 |
| 2016-07-04 | 2016-06-29 | 4.908 | 378,943 | +9,310 | 0.01% | 1,859,988 |
| 2016-06-30 | 2016-06-28 | 4.801 | 369,633 | -7,448 | 0.01% | 1,774,592 |
| 2016-06-16 | 2016-06-14 | 4.919 | 377,081 | +5,586 | 0.01% | 1,854,899 |
| 2016-06-10 | 2016-06-07 | 5.295 | 371,495 | -24,207 | 0.01% | 1,967,071 |
| 2016-06-08 | 2016-06-06 | 5.080 | 395,702 | +9,310 | 0.01% | 2,010,248 |
| 2016-06-07 | 2016-06-03 | 5.102 | 386,392 | +9,311 | 0.01% | 1,971,251 |
| 2016-06-02 | 2016-05-31 | 5.155 | 377,081 | -9,311 | 0.01% | 1,943,999 |
| 2016-06-01 | 2016-05-30 | 5.209 | 386,392 | -1,862 | 0.01% | 2,012,751 |
| 2016-05-31 | 2016-05-27 | 5.123 | 388,254 | -9,311 | 0.01% | 1,989,090 |
| 2016-05-30 | 2016-05-26 | 5.069 | 397,565 | -9,310 | 0.01% | 2,015,442 |
| 2016-05-27 | 2016-05-25 | 4.962 | 406,875 | +1,862 | 0.01% | 2,018,939 |
| 2016-05-25 | 2016-05-23 | 4.941 | 405,013 | -931 | 0.01% | 2,000,999 |
| 2016-05-19 | 2016-05-17 | 5.166 | 405,944 | -5,587 | 0.01% | 2,097,159 |
| 2016-05-18 | 2016-05-16 | 5.102 | 411,531 | -18,621 | 0.01% | 2,099,502 |
| 2016-05-17 | 2016-05-13 | 4.984 | 430,152 | +18,621 | 0.01% | 2,143,681 |
| 2016-05-16 | 2016-05-12 | 4.930 | 411,531 | +40,967 | 0.01% | 2,028,782 |
| 2016-05-11 | 2016-05-09 | 5.445 | 370,564 | -4,655 | 0.01% | 2,017,861 |
| 2016-05-10 | 2016-05-06 | 5.413 | 375,219 | +9,311 | 0.01% | 2,031,120 |
| 2016-05-05 | 2016-05-03 | 5.692 | 365,908 | +5,586 | 0.01% | 2,082,898 |
| 2016-04-27 | 2016-04-25 | 5.854 | 360,322 | +36,312 | 0.01% | 2,109,150 |
| 2016-04-25 | 2016-04-21 | 6.090 | 324,010 | -9,311 | 0.01% | 1,973,157 |
| 2016-04-21 | 2016-04-19 | 6.068 | 333,321 | +7,448 | 0.01% | 2,022,699 |
| 2016-04-18 | 2016-04-14 | 6.122 | 325,873 | +9,311 | 0.01% | 1,995,002 |
| 2016-04-14 | 2016-04-12 | 6.176 | 316,562 | -9,311 | 0.01% | 1,955,000 |
| 2016-04-13 | 2016-04-11 | 6.240 | 325,873 | -9,310 | 0.01% | 2,033,502 |
| 2016-04-12 | 2016-04-08 | 6.240 | 335,183 | -4,656 | 0.01% | 2,091,598 |
| 2016-04-07 | 2016-04-05 | 5.875 | 339,839 | -17,690 | 0.01% | 1,996,552 |
| 2016-04-06 | 2016-04-01 | 6.015 | 357,529 | +18,621 | 0.01% | 2,150,401 |
| 2016-04-05 | 2016-03-31 | 6.444 | 338,908 | -10,241 | 0.01% | 2,184,003 |
| 2016-04-01 | 2016-03-30 | 5.939 | 349,149 | +19,552 | 0.01% | 2,073,749 |
| 2016-03-31 | 2016-03-29 | 6.208 | 329,597 | +9,311 | 0.01% | 2,046,121 |
| 2016-03-29 | 2016-03-23 | 6.423 | 320,286 | +6,517 | 0.01% | 2,057,118 |
| 2016-03-24 | 2016-03-22 | 6.380 | 313,769 | +35,381 | 0.01% | 2,001,781 |
| 2016-03-23 | 2016-03-21 | 6.358 | 278,388 | +23,276 | 0.01% | 1,770,078 |
| 2016-03-22 | 2016-03-18 | 5.854 | 255,112 | -5,586 | 0.01% | 1,493,302 |
| 2016-03-21 | 2016-03-17 | 5.993 | 260,698 | +2,793 | 0.01% | 1,562,399 |
| 2016-03-17 | 2016-03-15 | 5.961 | 257,905 | +18,621 | 0.01% | 1,537,351 |
| 2016-03-15 | 2016-03-11 | 6.176 | 239,284 | -9,310 | 0.01% | 1,477,752 |
| 2016-03-14 | 2016-03-10 | 6.219 | 248,594 | +4,655 | 0.01% | 1,545,928 |
| 2016-03-10 | 2016-03-08 | 6.659 | 243,939 | +2,793 | 0.01% | 1,624,400 |
| 2016-03-09 | 2016-03-07 | 6.734 | 241,146 | +9,311 | 0.01% | 1,623,932 |
| 2016-03-03 | 2016-03-01 | 6.659 | 231,835 | -6,518 | 0.01% | 1,543,799 |
| 2016-01-13 | 2016-01-11 | 7.830 | 238,353 | +9,311 | 0.01% | 1,866,244 |
| 2016-01-04 | 2015-12-29 | 8.582 | 229,042 | -931 | 0.01% | 1,965,541 |
| 2015-12-30 | 2015-12-28 | 8.603 | 229,973 | -1,862 | 0.01% | 1,978,470 |
| 2015-12-10 | 2015-12-08 | 8.173 | 231,835 | -27,932 | 0.01% | 1,894,889 |
| 2015-12-09 | 2015-12-07 | 8.206 | 259,767 | -18,621 | 0.01% | 2,131,560 |
| 2015-12-08 | 2015-12-04 | 8.302 | 278,388 | +40,035 | 0.01% | 2,311,267 |
| 2015-12-07 | 2015-12-03 | 8.463 | 238,353 | -4,655 | 0.01% | 2,017,284 |
| 2015-12-04 | 2015-12-02 | 8.249 | 243,008 | -22,345 | 0.01% | 2,004,481 |
| 2015-12-03 | 2015-12-01 | 7.518 | 265,353 | -9,311 | 0.01% | 1,994,997 |
| 2015-12-02 | 2015-11-30 | 7.250 | 274,664 | +6,517 | 0.01% | 1,991,250 |
| 2015-11-25 | 2015-11-23 | 7.293 | 268,147 | +3,725 | 0.01% | 1,955,523 |
| 2015-11-24 | 2015-11-20 | 7.432 | 264,422 | -2,794 | 0.01% | 1,965,277 |
| 2015-11-23 | 2015-11-19 | 7.389 | 267,216 | -17,690 | 0.01% | 1,974,563 |
| 2015-11-20 | 2015-11-18 | 7.475 | 284,906 | -7,448 | 0.01% | 2,129,762 |
| 2015-11-19 | 2015-11-17 | 7.636 | 292,354 | +16,759 | 0.01% | 2,232,538 |
| 2015-11-16 | 2015-11-12 | 8.259 | 275,595 | -9,311 | 0.01% | 2,276,239 |
| 2015-11-13 | 2015-11-11 | 7.969 | 284,906 | +9,311 | 0.01% | 2,270,522 |
| 2015-11-11 | 2015-11-09 | 8.227 | 275,595 | +4,655 | 0.01% | 2,267,359 |
| 2015-11-06 | 2015-11-04 | 8.259 | 270,940 | -6,517 | 0.01% | 2,237,792 |
| 2015-11-03 | 2015-10-30 | 8.216 | 277,457 | +6,517 | 0.01% | 2,279,698 |
| 2015-10-30 | 2015-10-28 | 8.420 | 270,940 | +1,862 | 0.01% | 2,281,442 |
| 2015-10-19 | 2015-10-15 | 8.603 | 269,078 | +9,311 | 0.01% | 2,314,893 |
| 2015-10-14 | 2015-10-12 | 8.764 | 259,767 | -3,724 | 0.01% | 2,276,640 |
| 2015-10-13 | 2015-10-09 | 8.893 | 263,491 | -2,793 | 0.01% | 2,343,237 |
| 2015-10-12 | 2015-10-08 | 8.678 | 266,284 | +3,724 | 0.01% | 2,310,876 |
| 2015-10-09 | 2015-10-07 | 8.173 | 262,560 | -4,656 | 0.01% | 2,146,018 |
| 2015-09-25 | 2015-09-23 | 7.883 | 267,216 | -4,655 | 0.01% | 2,106,584 |
| 2015-09-15 | 2015-09-11 | 7.776 | 271,871 | -20,483 | 0.01% | 2,114,081 |
| 2015-09-10 | 2015-09-08 | 7.261 | 292,354 | +20,483 | 0.01% | 2,122,638 |
| 2015-08-26 | 2015-08-24 | 6.938 | 271,871 | -1,862 | 0.01% | 1,886,321 |
| 2015-08-21 | 2015-08-19 | 8.431 | 273,733 | -931 | 0.01% | 2,307,900 |
| 2015-08-17 | 2015-08-13 | 8.571 | 274,664 | +4,655 | 0.01% | 2,354,099 |
| 2015-08-12 | 2015-08-10 | 8.689 | 270,009 | -931 | 0.01% | 2,346,102 |
| 2015-08-06 | 2015-08-04 | 8.700 | 270,940 | -9,310 | 0.01% | 2,357,102 |
| 2015-08-05 | 2015-08-03 | 8.700 | 280,250 | -18,622 | 0.01% | 2,438,096 |
| 2015-07-31 | 2015-07-29 | 8.560 | 298,872 | -3,724 | 0.01% | 2,558,372 |
| 2015-07-29 | 2015-07-27 | 8.539 | 302,596 | -32,587 | 0.01% | 2,583,750 |
| 2015-07-16 | 2015-07-14 | 8.710 | 335,183 | -9,311 | 0.01% | 2,919,598 |
| 2015-07-10 | 2015-07-08 | 7.862 | 344,494 | -21,414 | 0.01% | 2,708,401 |
| 2015-07-09 | 2015-07-07 | 8.227 | 365,908 | +4,655 | 0.01% | 3,010,377 |
| 2015-07-08 | 2015-07-06 | 8.367 | 361,253 | -931 | 0.01% | 3,022,519 |
| 2015-07-06 | 2015-07-02 | 8.807 | 362,184 | -4,655 | 0.01% | 3,189,799 |
| 2015-07-03 | 2015-06-30 | 8.915 | 366,839 | -13,035 | 0.01% | 3,270,196 |
| 2015-07-02 | 2015-06-29 | 8.775 | 379,874 | -11,173 | 0.01% | 3,333,357 |
| 2015-06-30 | 2015-06-26 | 8.807 | 391,047 | +9,310 | 0.01% | 3,443,999 |
| 2015-06-29 | 2015-06-25 | 8.872 | 381,737 | -6,517 | 0.01% | 3,386,604 |
| 2015-06-26 | 2015-06-24 | 8.947 | 388,254 | -13,500 | 0.01% | 3,473,610 |
| 2015-06-25 | 2015-06-23 | 8.818 | 401,754 | +3,724 | 0.01% | 3,542,612 |
| 2015-06-24 | 2015-06-22 | 8.861 | 398,030 | +11,638 | 0.01% | 3,526,874 |
| 2015-06-23 | 2015-06-19 | 9.065 | 386,392 | -18,621 | 0.01% | 3,502,602 |
| 2015-06-22 | 2015-06-18 | 8.818 | 405,013 | -11,638 | 0.01% | 3,571,349 |
| 2015-06-19 | 2015-06-17 | 8.635 | 416,651 | +3,724 | 0.01% | 3,597,896 |
| 2015-06-18 | 2015-06-16 | 8.625 | 412,927 | -18,621 | 0.01% | 3,561,304 |
| 2015-06-17 | 2015-06-15 | 8.710 | 431,548 | +9,310 | 0.01% | 3,758,981 |
| 2015-06-16 | 2015-06-12 | 8.743 | 422,238 | -18,621 | 0.01% | 3,691,492 |
| 2015-06-12 | 2015-06-10 | 8.603 | 440,859 | -81,003 | 0.01% | 3,792,734 |
| 2015-06-11 | 2015-06-09 | 8.302 | 521,862 | -18,621 | 0.02% | 4,332,667 |
| 2015-06-10 | 2015-06-08 | 8.345 | 540,483 | +58,657 | 0.02% | 4,510,485 |
| 2015-06-09 | 2015-06-05 | 8.592 | 481,826 | +19,552 | 0.02% | 4,140,000 |
| 2015-06-08 | 2015-06-04 | 8.259 | 462,274 | +466 | 0.01% | 3,818,088 |
| 2015-06-05 | 2015-06-03 | 8.313 | 461,808 | +30,260 | 0.01% | 3,839,040 |
| 2015-06-04 | 2015-06-02 | 8.764 | 431,548 | +18,621 | 0.01% | 3,782,156 |
| 2015-06-03 | 2015-06-01 | 9.065 | 412,927 | +465 | 0.01% | 3,743,138 |
| 2015-06-02 | 2015-05-29 | 9.065 | 412,462 | +15,828 | 0.01% | 3,738,923 |
| 2015-06-01 | 2015-05-28 | 8.893 | 396,634 | +116,849 | 0.01% | 3,527,284 |
| 2015-05-29 | 2015-05-27 | 10.074 | 279,785 | +5,586 | 0.01% | 2,818,691 |
| 2015-05-28 | 2015-05-26 | 10.021 | 274,199 | -8,845 | 0.01% | 2,747,690 |
| 2015-05-27 | 2015-05-22 | 9.677 | 283,044 | +14,897 | 0.01% | 2,739,043 |
| 2015-05-22 | 2015-05-20 | 9.817 | 268,147 | +32,588 | 0.01% | 2,632,324 |
| 2015-05-21 | 2015-05-19 | 10.128 | 235,559 | -2,328 | 0.01% | 2,385,786 |
| 2015-05-20 | 2015-05-18 | 9.913 | 237,887 | +12,104 | 0.01% | 2,358,265 |
| 2015-05-19 | 2015-05-15 | 10.085 | 225,783 | -10,707 | 0.01% | 2,277,073 |
| 2015-05-18 | 2015-05-14 | 9.956 | 236,490 | +18,155 | 0.01% | 2,354,576 |
| 2015-05-15 | 2015-05-13 | 10.042 | 218,335 | +24,208 | 0.01% | 2,192,578 |
| 2015-05-14 | 2015-05-12 | 9.699 | 194,127 | +4,190 | 0.01% | 1,882,755 |
| 2015-05-13 | 2015-05-11 | 9.720 | 189,937 | +17,225 | 0.01% | 1,846,198 |
| 2015-05-12 | 2015-05-08 | 9.623 | 172,712 | +21,414 | 0.01% | 1,662,075 |
| 2015-05-08 | 2015-05-06 | 9.989 | 151,298 | -19,552 | 0.00% | 1,511,250 |
| 2015-05-07 | 2015-05-05 | 10.139 | 170,850 | +4,655 | 0.01% | 1,732,236 |
| 2015-05-04 | 2015-04-29 | 10.912 | 166,195 | -18,621 | 0.01% | 1,813,560 |
| 2015-04-30 | 2015-04-28 | 10.526 | 184,816 | +32,587 | 0.01% | 1,945,297 |
| 2015-04-28 | 2015-04-24 | 11.256 | 152,229 | -9,311 | 0.00% | 1,713,479 |
| 2015-04-27 | 2015-04-23 | 11.213 | 161,540 | +3,259 | 0.01% | 1,811,343 |
| 2015-04-24 | 2015-04-22 | 11.149 | 158,281 | +1,862 | 0.01% | 1,764,600 |
| 2015-04-23 | 2015-04-21 | 11.063 | 156,419 | -1,862 | 0.01% | 1,730,402 |
| 2015-04-22 | 2015-04-20 | 10.869 | 158,281 | -18,621 | 0.01% | 1,720,400 |
| 2015-04-20 | 2015-04-16 | 11.234 | 176,902 | +9,310 | 0.01% | 1,987,397 |
| 2015-04-15 | 2015-04-13 | 12.029 | 167,592 | -18,621 | 0.01% | 2,016,004 |
| 2015-04-14 | 2015-04-10 | 11.342 | 186,213 | +4,655 | 0.01% | 2,112,001 |
| 2015-04-13 | 2015-04-09 | 11.170 | 181,558 | -39,104 | 0.01% | 2,028,004 |
| 2015-04-10 | 2015-04-08 | 10.472 | 220,662 | -9,311 | 0.01% | 2,310,747 |
| 2015-04-09 | 2015-04-02 | 9.892 | 229,973 | +4,655 | 0.01% | 2,274,870 |
| 2015-04-02 | 2015-03-31 | 10.064 | 225,318 | -9,310 | 0.01% | 2,267,544 |
| 2015-04-01 | 2015-03-30 | 9.892 | 234,628 | -9,311 | 0.01% | 2,320,917 |
| 2015-03-30 | 2015-03-26 | 10.096 | 243,939 | -13,035 | 0.01% | 2,462,801 |
| 2015-03-27 | 2015-03-25 | 9.967 | 256,974 | -4,655 | 0.01% | 2,561,282 |
| 2015-03-19 | 2015-03-17 | 9.666 | 261,629 | -4,655 | 0.01% | 2,528,998 |
| 2015-03-16 | 2015-03-12 | 9.720 | 266,284 | -12,104 | 0.01% | 2,588,295 |
| 2015-03-06 | 2015-03-04 | 9.602 | 278,388 | -4,656 | 0.01% | 2,673,057 |
| 2015-03-05 | 2015-03-03 | 9.720 | 283,044 | -4,655 | 0.01% | 2,751,203 |
| 2015-03-02 | 2015-02-26 | 9.602 | 287,699 | +4,655 | 0.01% | 2,762,460 |
| 2015-02-27 | 2015-02-25 | 9.666 | 283,044 | +4,656 | 0.01% | 2,736,003 |
| 2015-02-26 | 2015-02-24 | 9.065 | 278,388 | +4,655 | 0.01% | 2,523,557 |
| 2015-02-23 | 2015-02-16 | 9.119 | 273,733 | -5,586 | 0.01% | 2,496,060 |
| 2015-02-17 | 2015-02-13 | 9.258 | 279,319 | +9,310 | 0.01% | 2,585,996 |
| 2015-02-10 | 2015-02-06 | 9.366 | 270,009 | +4,656 | 0.01% | 2,528,802 |
| 2015-02-06 | 2015-02-04 | 9.881 | 265,353 | -5,587 | 0.01% | 2,621,996 |
| 2015-02-04 | 2015-02-02 | 9.967 | 270,940 | +4,656 | 0.01% | 2,700,482 |
| 2015-02-03 | 2015-01-30 | 9.956 | 266,284 | +3,724 | 0.01% | 2,651,215 |
| 2015-01-29 | 2015-01-27 | 9.752 | 262,560 | +10,241 | 0.01% | 2,560,558 |
| 2015-01-28 | 2015-01-26 | 9.978 | 252,319 | -9,310 | 0.01% | 2,517,595 |
| 2015-01-26 | 2015-01-22 | 9.484 | 261,629 | +931 | 0.01% | 2,481,228 |
| 2015-01-23 | 2015-01-21 | 9.677 | 260,698 | -1,862 | 0.01% | 2,522,799 |
| 2015-01-21 | 2015-01-19 | 9.774 | 262,560 | +24,207 | 0.01% | 2,566,198 |
| 2015-01-20 | 2015-01-16 | 9.978 | 238,353 | -931 | 0.01% | 2,378,245 |
| 2015-01-19 | 2015-01-15 | 9.731 | 239,284 | +11,173 | 0.01% | 2,328,424 |
| 2015-01-16 | 2015-01-14 | 9.989 | 228,111 | +14,897 | 0.01% | 2,278,502 |
| 2015-01-15 | 2015-01-13 | 9.913 | 213,214 | +6,518 | 0.01% | 2,113,672 |
| 2015-01-14 | 2015-01-12 | 9.827 | 206,696 | +5,586 | 0.01% | 2,031,297 |
| 2015-01-12 | 2015-01-08 | 10.268 | 201,110 | -30,725 | 0.01% | 2,064,960 |
| 2015-01-09 | 2015-01-07 | 10.150 | 231,835 | +9,311 | 0.01% | 2,353,049 |
| 2015-01-08 | 2015-01-06 | 9.913 | 222,524 | +18,621 | 0.01% | 2,205,966 |
| 2015-01-07 | 2015-01-05 | 9.784 | 203,903 | +7,448 | 0.01% | 1,995,088 |
| 2015-01-06 | 2015-01-02 | 10.268 | 196,455 | -931 | 0.01% | 2,017,164 |
| 2015-01-05 | 2014-12-31 | 10.730 | 197,386 | +9,311 | 0.01% | 2,117,883 |
| 2014-12-23 | 2014-12-19 | 9.677 | 188,075 | -9,311 | 0.01% | 1,820,019 |
| 2014-12-22 | 2014-12-18 | 9.817 | 197,386 | -2,793 | 0.01% | 1,937,683 |
| 2014-12-19 | 2014-12-17 | 9.978 | 200,179 | -3,259 | 0.01% | 1,997,351 |
| 2014-12-17 | 2014-12-15 | 10.332 | 203,438 | +2,328 | 0.01% | 2,101,974 |
| 2014-12-11 | 2014-12-09 | 10.225 | 201,110 | +10,707 | 0.01% | 2,056,320 |
| 2014-12-10 | 2014-12-08 | 10.644 | 190,403 | -4,655 | 0.01% | 2,026,598 |
| 2014-12-09 | 2014-12-05 | 10.397 | 195,058 | +5,586 | 0.01% | 2,027,960 |
| 2014-12-08 | 2014-12-04 | 10.515 | 189,472 | +4,656 | 0.01% | 1,992,269 |
| 2014-12-05 | 2014-12-03 | 10.300 | 184,816 | -11,173 | 0.01% | 1,903,612 |
| 2014-12-04 | 2014-12-02 | 10.493 | 195,989 | +19,552 | 0.01% | 2,056,584 |
| 2014-12-02 | 2014-11-28 | 10.955 | 176,437 | +4,656 | 0.01% | 1,932,903 |
| 2014-12-01 | 2014-11-27 | 10.740 | 171,781 | +47,018 | 0.01% | 1,844,995 |
| 2014-11-28 | 2014-11-26 | 11.428 | 124,763 | -14,897 | 0.00% | 1,425,764 |
| 2014-11-27 | 2014-11-25 | 11.170 | 139,660 | -9,310 | 0.00% | 1,560,003 |
| 2014-11-25 | 2014-11-21 | 10.740 | 148,970 | +9,310 | 0.00% | 1,599,996 |
| 2014-11-24 | 2014-11-20 | 10.719 | 139,660 | +5,587 | 0.00% | 1,497,003 |
| 2014-11-20 | 2014-11-18 | 11.041 | 134,073 | -2,794 | 0.00% | 1,480,317 |
| 2014-11-18 | 2014-11-14 | 11.234 | 136,867 | -6,517 | 0.00% | 1,537,626 |
| 2014-11-17 | 2014-11-13 | 11.041 | 143,384 | -1,862 | 0.00% | 1,583,121 |
| 2014-11-14 | 2014-11-12 | 11.170 | 145,246 | +8,379 | 0.00% | 1,622,399 |
| 2014-11-13 | 2014-11-11 | 11.256 | 136,867 | +5,587 | 0.00% | 1,540,566 |
| 2014-11-12 | 2014-11-10 | 10.740 | 131,280 | +48,415 | 0.00% | 1,409,999 |
| 2014-11-11 | 2014-11-07 | 11.041 | 82,865 | +9,311 | 0.00% | 914,923 |
| 2014-11-10 | 2014-11-06 | 11.621 | 73,554 | -9,311 | 0.00% | 854,779 |
| 2014-11-07 | 2014-11-05 | 11.363 | 82,865 | +4,656 | 0.00% | 941,623 |
| 2014-11-06 | 2014-11-04 | 11.449 | 78,209 | +16,759 | 0.00% | 895,435 |
| 2014-11-05 | 2014-11-03 | 11.514 | 61,450 | +16,759 | 0.00% | 707,517 |
| 2014-11-04 | 2014-10-31 | 12.029 | 44,691 | -3,724 | 0.00% | 537,599 |
| 2014-11-03 | 2014-10-30 | 12.051 | 48,415 | -931 | 0.00% | 583,436 |
| 2014-10-31 | 2014-10-29 | 12.008 | 49,346 | -19,087 | 0.00% | 592,535 |
| 2014-10-30 | 2014-10-28 | 11.149 | 68,433 | -14,897 | 0.00% | 762,927 |
| 2014-10-29 | 2014-10-27 | 10.998 | 83,330 | +5,586 | 0.00% | 916,477 |
| 2014-10-28 | 2014-10-24 | 10.934 | 77,744 | -1,396 | 0.00% | 850,031 |
| 2014-10-27 | 2014-10-23 | 10.805 | 79,140 | +5,586 | 0.00% | 855,095 |
| 2014-10-24 | 2014-10-22 | 11.063 | 73,554 | -22,346 | 0.00% | 813,699 |
| 2014-10-23 | 2014-10-21 | 10.934 | 95,900 | -18,621 | 0.00% | 1,048,544 |
| 2014-10-22 | 2014-10-20 | 10.934 | 114,521 | -3,724 | 0.00% | 1,252,141 |
| 2014-10-21 | 2014-10-17 | 10.805 | 118,245 | -2,793 | 0.00% | 1,277,618 |
| 2014-10-17 | 2014-10-15 | 10.805 | 121,038 | +5,586 | 0.00% | 1,307,796 |
| 2014-10-16 | 2014-10-14 | 10.590 | 115,452 | +7,449 | 0.00% | 1,222,640 |
| 2014-10-15 | 2014-10-13 | 10.633 | 108,003 | -11,173 | 0.00% | 1,148,395 |
| 2014-10-14 | 2014-10-10 | 10.934 | 119,176 | -1,862 | 0.00% | 1,303,037 |
| 2014-10-13 | 2014-10-09 | 10.740 | 121,038 | +25,138 | 0.00% | 1,299,996 |
| 2014-10-08 | 2014-10-06 | 10.579 | 95,900 | -9,310 | 0.00% | 1,014,554 |
| 2014-10-07 | 2014-10-03 | 10.579 | 105,210 | -14,897 | 0.00% | 1,113,047 |
| 2014-10-06 | 2014-09-30 | 10.687 | 120,107 | -4,656 | 0.00% | 1,283,546 |
| 2014-10-03 | 2014-09-29 | 10.483 | 124,763 | +18,622 | 0.00% | 1,307,844 |
| 2014-09-30 | 2014-09-26 | 11.170 | 106,141 | -9,311 | 0.00% | 1,185,596 |
| 2014-09-29 | 2014-09-25 | 10.891 | 115,452 | +9,311 | 0.00% | 1,257,360 |
| 2014-09-26 | 2014-09-24 | 10.644 | 106,141 | +931 | 0.00% | 1,129,736 |
| 2014-09-25 | 2014-09-23 | 10.569 | 105,210 | -12,104 | 0.00% | 1,111,917 |
| 2014-09-24 | 2014-09-22 | 10.826 | 117,314 | +32,122 | 0.00% | 1,270,078 |
| 2014-09-23 | 2014-09-19 | 11.213 | 85,192 | +7,448 | 0.00% | 955,255 |
| 2014-09-22 | 2014-09-18 | 10.955 | 77,744 | +1,397 | 0.00% | 851,701 |
| 2014-09-18 | 2014-09-16 | 10.042 | 76,347 | -6,518 | 0.00% | 766,697 |
| 2014-09-17 | 2014-09-15 | 10.021 | 82,865 | -1,862 | 0.00% | 830,372 |
| 2014-09-16 | 2014-09-12 | 10.193 | 84,727 | +1,862 | 0.00% | 863,591 |
| 2014-09-15 | 2014-09-11 | 10.085 | 82,865 | +17,690 | 0.00% | 835,712 |
| 2014-09-12 | 2014-09-10 | 9.742 | 65,175 | -2,793 | 0.00% | 634,905 |
| 2014-09-11 | 2014-09-08 | 9.452 | 67,968 | -13,966 | 0.00% | 642,403 |
| 2014-09-10 | 2014-09-05 | 9.398 | 81,934 | -2,327 | 0.00% | 770,003 |
| 2014-09-08 | 2014-09-04 | 9.237 | 84,261 | +7,448 | 0.00% | 778,297 |
| 2014-09-05 | 2014-09-03 | 9.505 | 76,813 | -3,724 | 0.00% | 730,127 |
| 2014-09-04 | 2014-09-02 | 9.516 | 80,537 | -16,759 | 0.00% | 766,389 |
| 2014-09-02 | 2014-08-29 | 9.183 | 97,296 | -14,897 | 0.00% | 893,473 |
| 2014-09-01 | 2014-08-28 | 8.979 | 112,193 | -5,587 | 0.00% | 1,007,377 |
| 2014-08-27 | 2014-08-25 | 7.819 | 117,780 | +5,587 | 0.00% | 920,923 |
| 2014-08-26 | 2014-08-22 | 7.787 | 112,193 | +18,621 | 0.00% | 873,623 |
| 2014-08-21 | 2014-08-19 | 7.658 | 93,572 | +7,914 | 0.00% | 716,565 |
| 2014-08-20 | 2014-08-18 | 7.669 | 85,658 | +9,311 | 0.00% | 656,880 |
| 2014-08-15 | 2014-08-13 | 7.636 | 76,347 | +13,966 | 0.00% | 583,018 |
| 2014-08-14 | 2014-08-12 | 7.722 | 62,381 | +9,310 | 0.00% | 481,727 |
| 2014-08-13 | 2014-08-11 | 7.679 | 53,071 | -32,587 | 0.00% | 407,552 |
| 2014-08-12 | 2014-08-08 | 7.497 | 85,658 | +9,311 | 0.00% | 642,160 |
| 2014-08-11 | 2014-08-07 | 7.486 | 76,347 | +2,793 | 0.00% | 571,538 |
| 2014-08-07 | 2014-08-05 | 7.733 | 73,554 | +2,793 | 0.00% | 568,799 |
| 2014-08-05 | 2014-08-01 | 7.443 | 70,761 | -13,035 | 0.00% | 526,681 |
| 2014-07-29 | 2014-07-25 | 7.164 | 83,796 | -7,448 | 0.00% | 600,301 |
| 2014-07-25 | 2014-07-23 | 7.497 | 91,244 | +6,517 | 0.00% | 684,037 |
| 2014-07-24 | 2014-07-22 | 7.518 | 84,727 | +10,707 | 0.00% | 637,001 |
| 2014-07-23 | 2014-07-21 | 7.368 | 74,020 | -11,172 | 0.00% | 545,373 |
| 2014-07-22 | 2014-07-18 | 7.346 | 85,192 | -18,622 | 0.00% | 625,857 |
| 2014-07-21 | 2014-07-17 | 7.282 | 103,814 | -10,707 | 0.00% | 755,972 |
| 2014-07-18 | 2014-07-16 | 7.282 | 114,521 | -27,932 | 0.00% | 833,940 |
| 2014-07-17 | 2014-07-15 | 7.336 | 142,453 | -1,862 | 0.00% | 1,044,991 |
| 2014-07-16 | 2014-07-14 | 7.078 | 144,315 | -32,122 | 0.00% | 1,021,450 |
| 2014-07-15 | 2014-07-11 | 7.056 | 176,437 | -3,724 | 0.01% | 1,245,017 |
| 2014-07-14 | 2014-07-10 | 7.185 | 180,161 | +27,466 | 0.01% | 1,294,515 |
| 2014-07-11 | 2014-07-09 | 7.196 | 152,695 | 0.00% | 1,098,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy