History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.420 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.830 0 +0
2025-10-08 2025-10-03 4.820 0 +0
2025-10-06 2025-10-02 4.770 0 +0
2025-10-03 2025-09-30 4.420 0 +0
2025-10-02 2025-09-29 4.390 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.180 0 +0
2025-09-26 2025-09-24 4.230 0 +0
2025-09-25 2025-09-23 4.130 0 +0
2025-09-24 2025-09-22 3.670 0 +0
2025-09-23 2025-09-19 3.630 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.030 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.970 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.830 0 +0
2025-09-01 2025-08-28 2.680 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.680 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.510 0 +0
2025-08-21 2025-08-19 2.590 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.580 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.430 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.440 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.390 0 +0
2025-08-05 2025-08-01 2.290 0 +0
2025-08-04 2025-07-31 2.290 0 +0
2025-08-01 2025-07-30 2.380 0 +0
2025-07-31 2025-07-29 2.410 0 +0
2025-07-30 2025-07-28 2.460 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.670 0 +0
2025-07-25 2025-07-23 2.660 0 +0
2025-07-24 2025-07-22 2.520 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.580 0 +0
2025-07-18 2025-07-16 2.710 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.740 0 +0
2025-07-15 2025-07-11 2.880 0 +0
2025-07-14 2025-07-10 2.850 0 +0
2025-07-11 2025-07-09 3.020 0 +0
2025-07-10 2025-07-08 2.650 0 +0
2025-07-09 2025-07-07 2.540 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.970 0 +0
2025-06-30 2025-06-26 2.010 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.100 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 1.950 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 2.070 0 +0
2025-06-19 2025-06-17 2.160 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.110 0 +0
2025-06-16 2025-06-12 1.990 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.520 0 +0
2025-06-03 2025-05-30 1.510 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.360 0 +0
2025-05-27 2025-05-23 1.329 0 +0
2025-05-26 2025-05-22 1.309 0 +0
2025-05-23 2025-05-21 1.269 0 +0
2025-05-22 2025-05-20 1.208 0 +0
2025-05-21 2025-05-19 1.197 0 +0
2025-05-20 2025-05-16 1.177 0 +0
2025-05-19 2025-05-15 1.167 0 +0
2025-05-16 2025-05-14 1.197 0 +0
2025-05-15 2025-05-13 1.167 0 +0
2025-05-14 2025-05-12 1.177 0 +0
2025-05-13 2025-05-09 1.187 0 +0
2025-05-12 2025-05-08 1.137 0 +0
2025-05-09 2025-05-07 1.137 0 +0
2025-05-08 2025-05-06 1.147 0 +0
2025-05-07 2025-05-02 1.126 0 +0
2025-05-06 2025-04-30 1.116 0 +0
2025-05-02 2025-04-29 1.126 0 +0
2025-04-30 2025-04-28 1.106 0 +0
2025-04-29 2025-04-25 1.106 0 +0
2025-04-28 2025-04-24 1.116 0 +0
2025-04-25 2025-04-23 1.116 0 +0
2025-04-24 2025-04-22 1.177 0 +0
2025-04-23 2025-04-17 1.096 0 +0
2025-04-22 2025-04-16 1.147 0 +0
2025-04-17 2025-04-15 1.066 0 +0
2025-04-16 2025-04-14 1.086 0 +0
2025-04-15 2025-04-11 1.015 0 +0
2025-04-14 2025-04-10 0.954 0 +0
2025-04-11 2025-04-09 0.923 0 +0
2025-04-10 2025-04-08 0.893 0 +0
2025-04-09 2025-04-07 0.863 0 +0
2025-04-08 2025-04-03 1.015 0 +0
2025-04-07 2025-04-02 1.015 0 +0
2025-04-03 2025-04-01 1.005 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.974 0 +0
2025-03-31 2025-03-27 0.995 0 +0
2025-03-28 2025-03-26 1.015 0 +0
2025-03-27 2025-03-25 0.995 0 +0
2025-03-26 2025-03-24 1.005 0 +0
2025-03-25 2025-03-21 1.015 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.025 0 +0
2025-03-19 2025-03-17 0.954 0 +0
2025-03-18 2025-03-14 0.954 0 +0
2025-03-17 2025-03-13 0.923 0 +0
2025-03-14 2025-03-12 0.934 0 +0
2025-03-13 2025-03-11 0.954 0 +0
2025-03-12 2025-03-10 0.913 0 +0
2025-03-11 2025-03-07 0.913 0 +0
2025-03-10 2025-03-06 0.913 0 +0
2025-03-07 2025-03-05 0.893 0 +0
2025-03-06 2025-03-04 0.893 0 +0
2025-03-05 2025-03-03 0.883 0 +0
2025-03-04 2025-02-28 0.873 0 +0
2025-03-03 2025-02-27 0.883 0 +0
2025-02-28 2025-02-26 0.913 0 +0
2025-02-27 2025-02-25 0.893 0 +0
2025-02-26 2025-02-24 0.893 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.883 0 +0
2025-02-21 2025-02-19 0.883 0 +0
2025-02-20 2025-02-18 0.913 0 +0
2025-02-19 2025-02-17 0.903 0 +0
2025-02-18 2025-02-14 0.893 0 +0
2025-02-17 2025-02-13 0.842 0 +0
2025-02-14 2025-02-12 0.873 0 +0
2025-02-13 2025-02-11 0.863 0 +0
2025-02-12 2025-02-10 0.832 0 +0
2025-02-11 2025-02-07 0.852 0 +0
2025-02-10 2025-02-06 0.863 0 +0
2025-02-07 2025-02-05 0.842 0 +0
2025-02-06 2025-02-04 0.832 0 +0
2025-02-05 2025-02-03 0.832 0 +0
2025-02-04 2025-01-28 0.842 0 +0
2025-02-03 2025-01-24 0.832 0 +0
2025-01-27 2025-01-23 0.842 0 +0
2025-01-24 2025-01-22 0.842 0 +0
2025-01-23 2025-01-21 0.812 0 +0
2025-01-22 2025-01-20 0.812 0 +0
2025-01-21 2025-01-17 0.812 0 +0
2025-01-20 2025-01-16 0.802 0 +0
2025-01-17 2025-01-15 0.792 0 +0
2025-01-16 2025-01-14 0.802 0 +0
2025-01-15 2025-01-13 0.792 0 +0
2025-01-14 2025-01-10 0.792 0 +0
2025-01-13 2025-01-09 0.771 0 +0
2025-01-10 2025-01-08 0.781 0 +0
2025-01-09 2025-01-07 0.771 0 +0
2025-01-08 2025-01-06 0.781 0 +0
2025-01-07 2025-01-03 0.792 0 +0
2025-01-06 2025-01-02 0.781 0 +0
2025-01-03 2024-12-31 0.781 0 +0
2025-01-02 2024-12-27 0.781 0 +0
2024-12-30 2024-12-24 0.781 0 +0
2024-12-27 2024-12-20 0.771 0 +0
2024-12-23 2024-12-19 0.792 0 +0
2024-12-20 2024-12-18 0.812 0 +0
2024-12-19 2024-12-17 0.812 0 +0
2024-12-18 2024-12-16 0.812 0 +0
2024-12-17 2024-12-13 0.812 0 +0
2024-12-16 2024-12-12 0.812 0 +0
2024-12-13 2024-12-11 0.792 0 +0
2024-12-12 2024-12-10 0.771 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.771 0 +0
2024-12-09 2024-12-05 0.771 0 +0
2024-12-06 2024-12-04 0.771 0 +0
2024-12-05 2024-12-03 0.781 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.792 0 +0
2024-12-02 2024-11-28 0.792 0 +0
2024-11-29 2024-11-27 0.792 0 +0
2024-11-28 2024-11-26 0.792 0 +0
2024-11-27 2024-11-25 0.792 0 +0
2024-11-26 2024-11-22 0.802 0 +0
2024-11-25 2024-11-21 0.822 0 +0
2024-11-22 2024-11-20 0.802 0 +0
2024-11-21 2024-11-19 0.802 0 +0
2024-11-20 2024-11-18 0.812 0 +0
2024-11-19 2024-11-15 0.802 0 +0
2024-11-18 2024-11-14 0.812 0 +0
2024-11-15 2024-11-13 0.822 0 +0
2024-11-14 2024-11-12 0.822 0 +0
2024-11-13 2024-11-11 0.852 0 +0
2024-11-12 2024-11-08 0.863 0 +0
2024-11-11 2024-11-07 0.873 0 +0
2024-11-08 2024-11-06 0.852 0 +0
2024-11-07 2024-11-05 0.883 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.883 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.873 0 +0
2024-10-30 2024-10-28 0.893 0 +0
2024-10-29 2024-10-25 0.842 0 +0
2024-10-28 2024-10-24 0.842 0 +0
2024-10-25 2024-10-23 0.852 0 +0
2024-10-24 2024-10-22 0.863 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.852 0 +0
2024-10-21 2024-10-17 0.832 0 +0
2024-10-18 2024-10-16 0.852 0 +0
2024-10-17 2024-10-15 0.852 0 +0
2024-10-16 2024-10-14 0.873 0 +0
2024-10-15 2024-10-10 0.832 0 +0
2024-10-14 2024-10-09 0.842 0 +0
2024-10-10 2024-10-08 0.893 0 +0
2024-10-09 2024-10-07 0.974 0 +0
2024-10-08 2024-10-04 0.913 0 +0
2024-10-07 2024-10-03 0.873 0 +0
2024-10-04 2024-10-02 0.842 0 +0
2024-10-03 2024-09-30 0.863 0 +0
2024-10-02 2024-09-27 0.853 0 +0
2024-09-30 2024-09-26 0.853 0 +0
2024-09-27 2024-09-25 0.821 0 +0
2024-09-26 2024-09-24 0.821 0 +0
2024-09-25 2024-09-23 0.801 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.801 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.801 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.821 0 +0
2024-09-12 2024-09-10 0.821 0 +0
2024-09-11 2024-09-09 0.801 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.842 0 +0
2024-09-05 2024-09-03 0.842 0 +0
2024-09-04 2024-09-02 0.863 0 +0
2024-09-03 2024-08-30 0.863 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.894 0 +0
2024-08-29 2024-08-27 0.884 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.873 0 +0
2024-08-26 2024-08-22 0.873 0 +0
2024-08-23 2024-08-21 0.884 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.884 0 +0
2024-08-20 2024-08-16 0.894 0 +0
2024-08-19 2024-08-15 0.884 0 +0
2024-08-16 2024-08-14 0.905 0 +0
2024-08-15 2024-08-13 0.894 0 +0
2024-08-14 2024-08-12 0.884 0 +0
2024-08-13 2024-08-09 0.884 0 +0
2024-08-12 2024-08-08 0.884 0 +0
2024-08-09 2024-08-07 0.873 0 +0
2024-08-08 2024-08-06 0.863 0 +0
2024-08-07 2024-08-05 0.863 0 +0
2024-08-06 2024-08-02 0.925 0 +0
2024-08-05 2024-08-01 0.946 0 +0
2024-08-02 2024-07-31 0.915 0 +0
2024-08-01 2024-07-30 0.925 0 +0
2024-07-31 2024-07-29 0.915 0 +0
2024-07-30 2024-07-26 0.894 0 +0
2024-07-29 2024-07-25 0.894 0 +0
2024-07-26 2024-07-24 0.905 0 +0
2024-07-25 2024-07-23 0.905 0 +0
2024-07-24 2024-07-22 0.905 0 +0
2024-07-23 2024-07-19 0.905 0 +0
2024-07-22 2024-07-18 0.915 0 +0
2024-07-19 2024-07-17 0.915 0 +0
2024-07-18 2024-07-16 0.915 0 +0
2024-07-17 2024-07-15 0.936 0 +0
2024-07-16 2024-07-12 0.936 0 +0
2024-07-15 2024-07-11 0.915 0 +0
2024-07-12 2024-07-10 0.905 0 +0
2024-07-11 2024-07-09 0.915 0 +0
2024-07-10 2024-07-08 0.925 0 +0
2024-07-09 2024-07-05 0.977 0 +0
2024-07-08 2024-07-04 0.915 0 +0
2024-07-05 2024-07-03 0.925 0 +0
2024-07-04 2024-07-02 0.894 0 +0
2024-07-03 2024-06-28 0.894 0 +0
2024-07-02 2024-06-27 0.884 0 +0
2024-06-28 2024-06-26 0.915 0 +0
2024-06-27 2024-06-25 0.936 0 +0
2024-06-26 2024-06-24 0.936 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.957 0 +0
2024-06-21 2024-06-19 0.977 0 +0
2024-06-20 2024-06-18 0.967 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.946 0 +0
2024-06-17 2024-06-13 0.936 0 +0
2024-06-14 2024-06-12 0.946 0 +0
2024-06-13 2024-06-11 0.946 0 +0
2024-06-12 2024-06-07 0.998 0 +0
2024-06-11 2024-06-06 0.988 0 +0
2024-06-07 2024-06-05 1.019 0 +0
2024-06-06 2024-06-04 1.071 0 +0
2024-06-05 2024-06-03 1.092 0 +0
2024-06-04 2024-05-31 1.102 0 +0
2024-06-03 2024-05-30 1.134 0 +0
2024-05-31 2024-05-29 1.144 0 +0
2024-05-30 2024-05-28 1.155 0 +0
2024-05-29 2024-05-27 1.166 0 +0
2024-05-28 2024-05-24 1.166 0 +0
2024-05-27 2024-05-23 1.166 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.229 0 +0
2024-05-22 2024-05-20 1.272 0 +0
2024-05-21 2024-05-17 1.208 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.272 0 +0
2024-05-16 2024-05-13 1.261 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.219 0 +0
2024-05-10 2024-05-08 1.208 0 +0
2024-05-09 2024-05-07 1.229 0 +0
2024-05-08 2024-05-06 1.208 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.123 0 +0
2024-05-02 2024-04-29 1.113 0 +0
2024-04-30 2024-04-26 1.144 0 +0
2024-04-29 2024-04-25 1.187 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.219 0 +0
2024-04-24 2024-04-22 1.219 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.240 0 +0
2024-04-19 2024-04-17 1.229 0 +0
2024-04-18 2024-04-16 1.293 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.388 0 +0
2024-04-15 2024-04-11 1.314 0 +0
2024-04-12 2024-04-10 1.367 0 +0
2024-04-11 2024-04-09 1.261 0 +0
2024-04-10 2024-04-08 1.240 0 +0
2024-04-09 2024-04-05 1.197 0 +0
2024-04-08 2024-04-03 1.197 0 +0
2024-04-05 2024-04-02 1.081 0 +0
2024-04-03 2024-03-28 0.975 0 +0
2024-04-02 2024-03-27 0.975 0 +0
2024-03-28 2024-03-26 0.975 0 +0
2024-03-27 2024-03-25 1.060 0 +0
2024-03-26 2024-03-22 1.123 0 +0
2024-03-25 2024-03-21 1.166 0 +0
2024-03-22 2024-03-20 1.113 0 +0
2024-03-21 2024-03-19 1.049 0 +0
2024-03-20 2024-03-18 1.038 0 +0
2024-03-19 2024-03-15 0.954 0 +0
2024-03-18 2024-03-14 0.869 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.880 0 +0
2024-03-13 2024-03-11 0.911 0 +0
2024-03-12 2024-03-08 0.858 0 +0
2024-03-11 2024-03-07 0.858 0 +0
2024-03-08 2024-03-06 0.848 0 +0
2024-03-07 2024-03-05 0.848 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.837 0 +0
2024-03-01 2024-02-28 0.805 0 +0
2024-02-29 2024-02-27 0.827 0 +0
2024-02-28 2024-02-26 0.827 0 +0
2024-02-27 2024-02-23 0.795 0 +0
2024-02-26 2024-02-22 0.752 0 +0
2024-02-23 2024-02-21 0.763 0 +0
2024-02-22 2024-02-20 0.774 0 +0
2024-02-21 2024-02-19 0.784 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.721 0 +0
2024-02-16 2024-02-14 0.731 0 +0
2024-02-15 2024-02-09 0.731 0 +0
2024-02-14 2024-02-07 0.721 0 +0
2024-02-08 2024-02-06 0.721 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.731 0 +0
2024-02-05 2024-02-01 0.763 0 +0
2024-02-02 2024-01-31 0.752 0 +0
2024-02-01 2024-01-30 0.784 0 +0
2024-01-31 2024-01-29 0.784 0 +0
2024-01-30 2024-01-26 0.795 0 +0
2024-01-29 2024-01-25 0.774 0 +0
2024-01-26 2024-01-24 0.763 0 +0
2024-01-25 2024-01-23 0.742 0 +0
2024-01-24 2024-01-22 0.752 0 +0
2024-01-23 2024-01-19 0.805 0 +0
2024-01-22 2024-01-18 0.816 0 +0
2024-01-19 2024-01-17 0.805 0 +0
2024-01-18 2024-01-16 0.827 0 +0
2024-01-17 2024-01-15 0.816 0 +0
2024-01-16 2024-01-12 0.805 0 +0
2024-01-15 2024-01-11 0.837 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.837 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.869 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.911 0 +0
2024-01-03 2023-12-29 0.848 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.837 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.805 0 +0
2023-12-20 2023-12-18 0.805 0 +0
2023-12-19 2023-12-15 0.805 0 +0
2023-12-18 2023-12-14 0.795 0 +0
2023-12-15 2023-12-13 0.795 0 +0
2023-12-14 2023-12-12 0.805 0 +0
2023-12-13 2023-12-11 0.816 0 +0
2023-12-12 2023-12-08 0.827 0 +0
2023-12-11 2023-12-07 0.816 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.837 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.827 0 +0
2023-11-30 2023-11-28 0.816 0 +0
2023-11-29 2023-11-27 0.837 0 +0
2023-11-28 2023-11-24 0.805 0 +0
2023-11-27 2023-11-23 0.805 0 +0
2023-11-24 2023-11-22 0.827 0 +0
2023-11-23 2023-11-21 0.848 0 +0
2023-11-22 2023-11-20 0.805 0 +0
2023-11-21 2023-11-17 0.795 0 +0
2023-11-20 2023-11-16 0.795 0 +0
2023-11-17 2023-11-15 0.848 0 +0
2023-11-16 2023-11-14 0.848 0 +0
2023-11-15 2023-11-13 0.742 0 +0
2023-11-14 2023-11-10 0.742 0 +0
2023-11-13 2023-11-09 0.742 0 +0
2023-11-10 2023-11-08 0.731 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.742 0 +0
2023-11-06 2023-11-02 0.742 0 +0
2023-11-03 2023-11-01 0.742 0 +0
2023-11-02 2023-10-31 0.752 0 +0
2023-11-01 2023-10-30 0.731 0 +0
2023-10-31 2023-10-27 0.731 0 +0
2023-10-30 2023-10-26 0.678 0 +0
2023-10-27 2023-10-25 0.689 0 +0
2023-10-26 2023-10-24 0.657 0 +0
2023-10-25 2023-10-20 0.689 0 +0
2023-10-24 2023-10-19 0.678 0 +0
2023-10-20 2023-10-18 0.699 0 +0
2023-10-19 2023-10-17 0.699 0 +0
2023-10-18 2023-10-16 0.689 0 +0
2023-10-17 2023-10-13 0.689 0 +0
2023-10-16 2023-10-12 0.689 0 +0
2023-10-13 2023-10-11 0.699 0 +0
2023-10-12 2023-10-10 0.668 0 +0
2023-10-11 2023-10-09 0.668 0 +0
2023-10-10 2023-10-06 0.699 0 +0
2023-10-09 2023-10-05 0.668 0 +0
2023-10-06 2023-10-04 0.711 0 +0
2023-10-05 2023-10-03 0.733 0 +0
2023-10-04 2023-09-29 0.743 0 +0
2023-10-03 2023-09-28 0.743 0 +0
2023-09-29 2023-09-27 0.754 0 +0
2023-09-28 2023-09-26 0.754 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.722 0 +0
2023-09-25 2023-09-21 0.743 0 +0
2023-09-22 2023-09-20 0.743 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.743 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.787 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.776 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.787 0 +0
2023-09-11 2023-09-06 0.776 0 +0
2023-09-07 2023-09-05 0.798 0 +0
2023-09-06 2023-09-04 0.809 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.765 0 +0
2023-08-31 2023-08-29 0.754 0 +0
2023-08-30 2023-08-28 0.754 0 +0
2023-08-29 2023-08-25 0.765 0 +0
2023-08-28 2023-08-24 0.765 0 +0
2023-08-25 2023-08-23 0.743 0 +0
2023-08-24 2023-08-22 0.787 0 +0
2023-08-23 2023-08-21 0.776 0 +0
2023-08-22 2023-08-18 0.765 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.809 0 +0
2023-08-16 2023-08-14 0.809 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.809 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.809 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.842 0 +0
2023-08-02 2023-07-31 0.820 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.842 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.842 0 +0
2023-07-26 2023-07-24 0.842 0 +0
2023-07-25 2023-07-21 0.842 0 +0
2023-07-24 2023-07-20 0.853 0 +0
2023-07-21 2023-07-19 0.842 0 +0
2023-07-20 2023-07-18 0.864 0 +0
2023-07-19 2023-07-14 0.864 0 +0
2023-07-18 2023-07-13 0.864 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.842 0 +0
2023-07-12 2023-07-10 0.864 0 +0
2023-07-11 2023-07-07 0.842 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.842 0 +0
2023-07-05 2023-07-03 0.842 0 +0
2023-07-04 2023-06-30 0.842 0 +0
2023-07-03 2023-06-29 0.842 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.842 0 +0
2023-06-28 2023-06-26 0.842 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.886 0 +0
2023-06-21 2023-06-19 0.886 0 +0
2023-06-20 2023-06-16 0.886 0 +0
2023-06-19 2023-06-15 0.886 0 +0
2023-06-16 2023-06-14 0.875 0 +0
2023-06-15 2023-06-13 0.886 0 +0
2023-06-14 2023-06-12 0.897 0 +0
2023-06-13 2023-06-09 0.918 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.831 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.831 0 +0
2023-05-31 2023-05-29 0.842 0 +0
2023-05-30 2023-05-25 0.831 0 +0
2023-05-29 2023-05-24 0.842 0 +0
2023-05-25 2023-05-23 0.831 0 +0
2023-05-24 2023-05-22 0.853 0 +0
2023-05-23 2023-05-19 0.853 0 +0
2023-05-22 2023-05-18 0.853 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.864 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.875 0 +0
2023-05-15 2023-05-11 0.875 0 +0
2023-05-12 2023-05-10 0.875 0 +0
2023-05-11 2023-05-09 0.875 0 +0
2023-05-10 2023-05-08 0.875 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.875 0 +0
2023-05-05 2023-05-03 0.853 0 +0
2023-05-04 2023-05-02 0.853 0 +0
2023-05-03 2023-04-28 0.864 0 +0
2023-05-02 2023-04-27 0.864 0 +0
2023-04-28 2023-04-26 0.875 0 +0
2023-04-27 2023-04-25 0.886 0 +0
2023-04-26 2023-04-24 0.875 0 +0
2023-04-25 2023-04-21 0.897 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.940 0 +0
2023-04-19 2023-04-17 0.951 0 +0
2023-04-18 2023-04-14 0.973 0 +0
2023-04-17 2023-04-13 0.962 0 +0
2023-04-14 2023-04-12 0.907 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.875 0 +0
2023-04-11 2023-04-04 0.864 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.864 0 +0
2023-04-03 2023-03-30 0.853 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.853 0 +0
2023-03-29 2023-03-27 0.853 0 +0
2023-03-28 2023-03-24 0.853 0 +0
2023-03-27 2023-03-23 0.886 0 +0
2023-03-24 2023-03-22 0.853 0 +0
2023-03-23 2023-03-21 0.853 0 +0
2023-03-22 2023-03-20 0.853 0 +0
2023-03-21 2023-03-17 0.831 0 +0
2023-03-20 2023-03-16 0.820 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.864 0 +0
2023-03-15 2023-03-13 0.842 0 +0
2023-03-14 2023-03-10 0.831 0 +0
2023-03-13 2023-03-09 0.831 0 +0
2023-03-10 2023-03-08 0.842 0 +0
2023-03-09 2023-03-07 0.842 0 +0
2023-03-08 2023-03-06 0.842 0 +0
2023-03-07 2023-03-03 0.842 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.831 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.809 0 +0
2023-02-28 2023-02-24 0.809 0 +0
2023-02-27 2023-02-23 0.809 0 +0
2023-02-24 2023-02-22 0.831 0 +0
2023-02-23 2023-02-21 0.853 0 +0
2023-02-22 2023-02-20 0.842 0 +0
2023-02-21 2023-02-17 0.842 0 +0
2023-02-20 2023-02-16 0.853 0 +0
2023-02-17 2023-02-15 0.864 0 +0
2023-02-16 2023-02-14 0.842 0 +0
2023-02-15 2023-02-13 0.853 0 +0
2023-02-14 2023-02-10 0.875 0 +0
2023-02-13 2023-02-09 0.918 0 +0
2023-02-10 2023-02-08 0.897 0 +0
2023-02-09 2023-02-07 0.918 0 +0
2023-02-08 2023-02-06 0.907 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.929 0 +0
2023-02-01 2023-01-30 0.951 0 +0
2023-01-31 2023-01-27 0.995 0 +0
2023-01-30 2023-01-26 0.984 0 +0
2023-01-27 2023-01-20 0.929 0 +0
2023-01-26 2023-01-19 0.886 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.886 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.907 0 +0
2023-01-13 2023-01-11 0.907 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.875 0 +0
2023-01-09 2023-01-05 0.886 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.853 0 +0
2023-01-04 2022-12-30 0.864 0 +0
2023-01-03 2022-12-29 0.875 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.864 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.864 0 +0
2022-12-22 2022-12-20 0.886 0 +0
2022-12-21 2022-12-19 0.886 0 +0
2022-12-20 2022-12-16 0.886 0 +0
2022-12-19 2022-12-15 0.886 0 +0
2022-12-16 2022-12-14 0.886 0 +0
2022-12-15 2022-12-13 0.907 0 +0
2022-12-14 2022-12-12 0.929 0 +0
2022-12-13 2022-12-09 0.929 0 +0
2022-12-12 2022-12-08 0.907 0 +0
2022-12-09 2022-12-07 0.918 0 +0
2022-12-08 2022-12-06 0.929 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.918 0 +0
2022-12-05 2022-12-01 0.918 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.897 0 +0
2022-11-29 2022-11-25 0.907 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.897 0 +0
2022-11-24 2022-11-22 0.918 0 +0
2022-11-23 2022-11-21 0.951 0 +0
2022-11-22 2022-11-18 0.929 0 +0
2022-11-21 2022-11-17 0.886 0 +0
2022-11-18 2022-11-16 0.886 0 +0
2022-11-17 2022-11-15 0.864 0 +0
2022-11-16 2022-11-14 0.853 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.798 0 +0
2022-11-11 2022-11-09 0.809 0 +0
2022-11-10 2022-11-08 0.831 0 +0
2022-11-09 2022-11-07 0.842 0 +0
2022-11-08 2022-11-04 0.809 0 +0
2022-11-07 2022-11-03 0.776 0 +0
2022-11-04 2022-11-02 0.798 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.787 0 +0
2022-11-01 2022-10-28 0.798 0 +0
2022-10-31 2022-10-27 0.798 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.765 0 +0
2022-10-26 2022-10-24 0.787 0 +0
2022-10-25 2022-10-21 0.798 0 +0
2022-10-24 2022-10-20 0.787 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.831 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.820 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.831 0 +0
2022-10-12 2022-10-10 0.831 0 +0
2022-10-11 2022-10-07 0.831 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.875 0 +0
2022-10-06 2022-10-03 0.853 0 +0
2022-10-05 2022-09-30 0.865 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.865 0 +0
2022-09-29 2022-09-27 0.898 0 +0
2022-09-28 2022-09-26 0.898 0 +0
2022-09-27 2022-09-23 0.898 0 +0
2022-09-26 2022-09-22 0.876 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.898 0 +0
2022-09-15 2022-09-13 0.910 0 +0
2022-09-14 2022-09-09 0.921 0 +0
2022-09-13 2022-09-08 0.910 0 +0
2022-09-09 2022-09-07 0.898 0 +0
2022-09-08 2022-09-06 0.921 0 +0
2022-09-07 2022-09-05 0.898 0 +0
2022-09-06 2022-09-02 0.943 0 +0
2022-09-05 2022-09-01 0.943 0 +0
2022-09-02 2022-08-31 0.943 0 +0
2022-09-01 2022-08-30 0.966 0 +0
2022-08-31 2022-08-29 0.954 0 +0
2022-08-30 2022-08-26 0.910 0 +0
2022-08-29 2022-08-25 0.921 0 +0
2022-08-26 2022-08-24 0.910 0 +0
2022-08-25 2022-08-23 0.898 0 +0
2022-08-24 2022-08-22 0.921 0 +0
2022-08-23 2022-08-19 0.910 0 +0
2022-08-22 2022-08-18 0.910 0 +0
2022-08-19 2022-08-17 0.910 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.921 0 +0
2022-08-16 2022-08-12 0.921 0 +0
2022-08-15 2022-08-11 0.921 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.932 0 +0
2022-08-10 2022-08-08 0.943 0 +0
2022-08-09 2022-08-05 0.943 0 +0
2022-08-08 2022-08-04 0.932 0 +0
2022-08-05 2022-08-03 0.921 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.898 0 +0
2022-08-02 2022-07-29 1.190 0 +0
2022-08-01 2022-07-28 1.235 0 +0
2022-07-29 2022-07-27 1.213 0 +0
2022-07-28 2022-07-26 1.201 0 +0
2022-07-27 2022-07-25 1.179 0 +0
2022-07-26 2022-07-22 1.213 0 +0
2022-07-25 2022-07-21 1.235 0 +0
2022-07-22 2022-07-20 1.258 0 +0
2022-07-21 2022-07-19 1.224 0 +0
2022-07-20 2022-07-18 1.246 0 +0
2022-07-19 2022-07-15 1.258 0 +0
2022-07-18 2022-07-14 1.280 0 +0
2022-07-15 2022-07-13 1.258 0 +0
2022-07-14 2022-07-12 1.280 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.314 0 +0
2022-07-11 2022-07-07 1.314 0 +0
2022-07-08 2022-07-06 1.325 0 +0
2022-07-07 2022-07-05 1.347 0 +0
2022-07-06 2022-07-04 1.336 0 +0
2022-07-05 2022-06-30 1.381 0 +0
2022-07-04 2022-06-29 1.392 0 +0
2022-06-30 2022-06-28 1.415 0 +0
2022-06-29 2022-06-27 1.370 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.359 0 +0
2022-06-24 2022-06-22 1.359 0 +0
2022-06-23 2022-06-21 1.347 0 +0
2022-06-22 2022-06-20 1.370 0 +0
2022-06-21 2022-06-17 1.370 0 +0
2022-06-20 2022-06-16 1.370 0 +0
2022-06-17 2022-06-15 1.370 0 +0
2022-06-16 2022-06-14 1.359 0 +0
2022-06-15 2022-06-13 1.392 0 +0
2022-06-14 2022-06-10 1.415 0 +0
2022-06-13 2022-06-09 1.426 0 +0
2022-06-10 2022-06-08 1.460 0 +0
2022-06-09 2022-06-07 1.437 0 +0
2022-06-08 2022-06-06 1.404 0 +0
2022-06-07 2022-06-02 1.426 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.516 0 +0
2022-06-01 2022-05-30 1.775 0 +0
2022-05-31 2022-05-27 1.763 0 +0
2022-05-30 2022-05-26 1.763 0 +0
2022-05-27 2022-05-25 1.763 0 +0
2022-05-26 2022-05-24 1.751 0 +0
2022-05-25 2022-05-23 1.787 0 +0
2022-05-24 2022-05-20 1.726 0 +0
2022-05-23 2022-05-19 1.689 0 +0
2022-05-20 2022-05-18 1.726 0 +0
2022-05-19 2022-05-17 1.714 0 +0
2022-05-18 2022-05-16 1.714 0 +0
2022-05-17 2022-05-13 1.702 0 +0
2022-05-16 2022-05-12 1.689 0 +0
2022-05-13 2022-05-11 1.714 0 +0
2022-05-12 2022-05-10 1.763 0 +0
2022-05-11 2022-05-06 1.726 0 +0
2022-05-10 2022-05-05 1.763 0 +0
2022-05-06 2022-05-04 1.775 0 +0
2022-05-05 2022-05-03 1.763 0 +0
2022-05-04 2022-04-29 1.775 0 +0
2022-05-03 2022-04-28 1.775 0 +0
2022-04-29 2022-04-27 1.763 0 +0
2022-04-28 2022-04-26 1.775 0 +0
2022-04-27 2022-04-25 1.751 0 +0
2022-04-26 2022-04-22 1.800 0 +0
2022-04-25 2022-04-21 1.800 0 +0
2022-04-22 2022-04-20 1.824 0 +0
2022-04-21 2022-04-19 1.861 0 +0
2022-04-20 2022-04-14 1.873 0 +0
2022-04-19 2022-04-13 1.836 0 +0
2022-04-14 2022-04-12 1.775 0 +0
2022-04-13 2022-04-11 1.800 0 +0
2022-04-12 2022-04-08 1.836 0 +0
2022-04-11 2022-04-07 1.861 0 +0
2022-04-08 2022-04-06 1.861 0 +0
2022-04-07 2022-04-04 1.861 0 +0
2022-04-06 2022-04-01 1.861 0 +0
2022-04-04 2022-03-31 1.861 0 +0
2022-04-01 2022-03-30 1.861 0 +0
2022-03-31 2022-03-29 1.836 0 +0
2022-03-30 2022-03-28 1.812 0 +0
2022-03-29 2022-03-25 1.787 0 +0
2022-03-28 2022-03-24 1.836 0 +0
2022-03-25 2022-03-23 1.775 0 +0
2022-03-24 2022-03-22 1.787 0 +0
2022-03-23 2022-03-21 1.800 0 +0
2022-03-22 2022-03-18 1.689 0 +0
2022-03-21 2022-03-17 1.604 0 +0
2022-03-18 2022-03-16 1.591 0 +0
2022-03-17 2022-03-15 1.469 0 +0
2022-03-16 2022-03-14 1.555 0 +0
2022-03-15 2022-03-11 1.726 0 +0
2022-03-14 2022-03-10 1.726 0 +0
2022-03-11 2022-03-09 1.665 0 +0
2022-03-10 2022-03-08 1.689 0 +0
2022-03-09 2022-03-07 1.751 0 +0
2022-03-08 2022-03-04 1.775 0 +0
2022-03-07 2022-03-03 1.800 0 +0
2022-03-04 2022-03-02 1.812 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.800 0 +0
2022-03-01 2022-02-25 1.787 0 +0
2022-02-28 2022-02-24 1.824 0 +0
2022-02-25 2022-02-23 1.861 0 +0
2022-02-24 2022-02-22 1.885 0 +0
2022-02-23 2022-02-21 1.922 0 +0
2022-02-22 2022-02-18 1.922 0 +0
2022-02-21 2022-02-17 1.946 0 +0
2022-02-18 2022-02-16 1.922 0 +0
2022-02-17 2022-02-15 1.910 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.971 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.959 0 +0
2022-02-09 2022-02-07 1.946 0 +0
2022-02-08 2022-02-04 1.885 0 +0
2022-02-07 2022-01-31 1.836 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.849 0 +0
2022-01-27 2022-01-25 1.836 0 +0
2022-01-26 2022-01-24 1.812 0 +0
2022-01-25 2022-01-21 1.824 0 +0
2022-01-24 2022-01-20 1.812 0 +0
2022-01-21 2022-01-19 1.812 0 +0
2022-01-20 2022-01-18 1.787 0 +0
2022-01-19 2022-01-17 1.738 0 +0
2022-01-18 2022-01-14 1.726 0 +0
2022-01-17 2022-01-13 1.751 0 +0
2022-01-14 2022-01-12 1.787 0 +0
2022-01-13 2022-01-11 1.763 0 +0
2022-01-12 2022-01-10 1.738 0 +0
2022-01-11 2022-01-07 1.665 0 +0
2022-01-10 2022-01-06 1.616 0 +0
2022-01-07 2022-01-05 1.616 0 +0
2022-01-06 2022-01-04 1.677 0 +0
2022-01-05 2022-01-03 1.628 0 +0
2022-01-04 2021-12-31 1.640 0 +0
2022-01-03 2021-12-29 1.665 0 +0
2021-12-30 2021-12-28 1.653 0 +0
2021-12-29 2021-12-24 1.689 0 +0
2021-12-28 2021-12-22 1.653 0 +0
2021-12-23 2021-12-21 1.640 0 +0
2021-12-22 2021-12-20 1.653 0 +0
2021-12-21 2021-12-17 1.702 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.591 0 +0
2021-12-16 2021-12-14 1.616 0 +0
2021-12-15 2021-12-13 1.640 0 +0
2021-12-14 2021-12-10 1.665 0 +0
2021-12-13 2021-12-09 1.689 0 +0
2021-12-10 2021-12-08 1.677 0 +0
2021-12-09 2021-12-07 1.665 0 +0
2021-12-08 2021-12-06 1.640 0 +0
2021-12-07 2021-12-03 1.653 0 +0
2021-12-06 2021-12-02 1.677 0 +0
2021-12-03 2021-12-01 1.628 0 +0
2021-12-02 2021-11-30 1.628 0 +0
2021-12-01 2021-11-29 1.604 0 +0
2021-11-30 2021-11-26 1.628 0 +0
2021-11-29 2021-11-25 1.689 0 +0
2021-11-26 2021-11-24 1.640 0 +0
2021-11-25 2021-11-23 1.640 0 +0
2021-11-24 2021-11-22 1.628 0 +0
2021-11-23 2021-11-19 1.616 0 +0
2021-11-22 2021-11-18 1.628 0 +0
2021-11-19 2021-11-17 1.665 0 +0
2021-11-18 2021-11-16 1.689 0 +0
2021-11-17 2021-11-15 1.653 0 +0
2021-11-16 2021-11-12 1.665 0 +0
2021-11-15 2021-11-11 1.714 0 +0
2021-11-12 2021-11-10 1.689 0 +0
2021-11-11 2021-11-09 1.677 0 +0
2021-11-10 2021-11-08 1.677 0 +0
2021-11-09 2021-11-05 1.604 0 +0
2021-11-08 2021-11-04 1.689 0 +0
2021-11-05 2021-11-03 1.738 0 +0
2021-11-04 2021-11-02 1.677 0 +0
2021-11-03 2021-11-01 1.702 0 +0
2021-11-02 2021-10-29 1.738 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.836 0 +0
2021-10-28 2021-10-26 1.861 0 +0
2021-10-27 2021-10-25 1.836 0 +0
2021-10-26 2021-10-22 1.971 0 +0
2021-10-25 2021-10-21 1.934 0 +0
2021-10-22 2021-10-20 1.836 0 +0
2021-10-21 2021-10-19 1.836 0 +0
2021-10-20 2021-10-18 1.787 0 +0
2021-10-19 2021-10-15 1.738 0 +0
2021-10-18 2021-10-12 1.763 0 +0
2021-10-15 2021-10-11 1.726 0 +0
2021-10-12 2021-10-08 1.775 0 +0
2021-10-11 2021-10-07 1.775 0 +0
2021-10-08 2021-10-06 1.873 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.812 0 +0
2021-10-05 2021-09-30 1.897 0 +0
2021-10-04 2021-09-29 2.047 0 +0
2021-09-30 2021-09-28 2.035 0 +0
2021-09-29 2021-09-27 2.085 0 +0
2021-09-28 2021-09-24 1.996 0 +0
2021-09-27 2021-09-23 2.238 0 +0
2021-09-24 2021-09-21 2.187 0 +0
2021-09-23 2021-09-20 2.213 0 +0
2021-09-21 2021-09-17 2.391 0 +0
2021-09-20 2021-09-16 2.365 0 +0
2021-09-17 2021-09-15 2.454 0 +0
2021-09-16 2021-09-14 2.391 0 +0
2021-09-15 2021-09-13 2.543 0 +0
2021-09-14 2021-09-10 2.658 0 +0
2021-09-13 2021-09-09 2.645 0 +0
2021-09-10 2021-09-08 2.632 0 +0
2021-09-09 2021-09-07 2.848 0 +0
2021-09-08 2021-09-06 2.899 0 +0
2021-09-07 2021-09-03 2.480 0 +0
2021-09-06 2021-09-02 2.263 0 +0
2021-09-03 2021-09-01 2.009 0 +0
2021-09-02 2021-08-31 1.869 0 +0
2021-09-01 2021-08-30 1.856 0 +0
2021-08-31 2021-08-27 1.767 0 +0
2021-08-30 2021-08-26 1.806 0 +0
2021-08-27 2021-08-25 1.818 0 +0
2021-08-26 2021-08-24 1.856 0 +0
2021-08-25 2021-08-23 1.780 0 +0
2021-08-24 2021-08-20 1.780 0 +0
2021-08-23 2021-08-19 1.856 0 +0
2021-08-20 2021-08-18 1.869 0 +0
2021-08-19 2021-08-17 1.856 0 +0
2021-08-18 2021-08-16 1.920 0 +0
2021-08-17 2021-08-13 1.882 0 +0
2021-08-16 2021-08-12 1.856 0 +0
2021-08-13 2021-08-11 1.844 0 +0
2021-08-12 2021-08-10 1.831 0 +0
2021-08-11 2021-08-09 1.831 0 +0
2021-08-10 2021-08-06 1.742 0 +0
2021-08-09 2021-08-05 1.780 0 +0
2021-08-06 2021-08-04 1.793 0 +0
2021-08-05 2021-08-03 1.806 0 +0
2021-08-04 2021-08-02 1.818 0 +0
2021-08-03 2021-07-30 1.755 0 +0
2021-08-02 2021-07-29 1.869 0 +0
2021-07-30 2021-07-28 1.780 0 +0
2021-07-29 2021-07-27 1.729 0 +0
2021-07-28 2021-07-26 1.856 0 +0
2021-07-27 2021-07-23 1.882 0 +0
2021-07-26 2021-07-22 1.831 0 +0
2021-07-23 2021-07-21 1.856 0 +0
2021-07-22 2021-07-20 1.831 0 +0
2021-07-21 2021-07-19 1.895 0 +0
2021-07-20 2021-07-16 1.958 0 +0
2021-07-19 2021-07-15 1.907 0 +0
2021-07-16 2021-07-14 1.907 0 +0
2021-07-15 2021-07-13 1.907 0 +0
2021-07-14 2021-07-12 1.755 0 +0
2021-07-13 2021-07-09 1.628 0 +0
2021-07-12 2021-07-08 1.577 0 +0
2021-07-09 2021-07-07 1.564 0 +0
2021-07-08 2021-07-06 1.602 0 +0
2021-07-07 2021-07-05 1.577 0 +0
2021-07-06 2021-07-02 1.602 0 +0
2021-07-05 2021-06-30 1.678 0 +0
2021-07-02 2021-06-29 1.666 0 +0
2021-06-30 2021-06-28 1.691 0 +0
2021-06-29 2021-06-25 1.691 0 +0
2021-06-28 2021-06-24 1.615 0 +0
2021-06-25 2021-06-23 1.589 0 +0
2021-06-24 2021-06-22 1.589 0 +0
2021-06-23 2021-06-21 1.577 0 +0
2021-06-22 2021-06-18 1.653 0 +0
2021-06-21 2021-06-17 1.577 0 +0
2021-06-18 2021-06-16 1.615 0 +0
2021-06-17 2021-06-15 1.678 0 +0
2021-06-16 2021-06-11 1.678 0 +0
2021-06-15 2021-06-10 1.717 0 +0
2021-06-11 2021-06-09 1.678 0 +0
2021-06-10 2021-06-08 1.653 0 +0
2021-06-09 2021-06-07 1.653 0 +0
2021-06-08 2021-06-04 1.704 0 +0
2021-06-07 2021-06-03 1.678 0 +0
2021-06-04 2021-06-02 1.717 0 +0
2021-06-03 2021-06-01 1.729 0 +0
2021-06-02 2021-05-31 1.704 0 +0
2021-06-01 2021-05-28 1.913 0 +0
2021-05-31 2021-05-27 1.913 0 +0
2021-05-28 2021-05-26 1.913 0 +0
2021-05-27 2021-05-25 1.913 0 +0
2021-05-26 2021-05-24 1.900 0 +0
2021-05-25 2021-05-21 1.967 0 +0
2021-05-24 2021-05-20 1.994 0 +0
2021-05-21 2021-05-18 1.981 0 +0
2021-05-20 2021-05-17 1.981 0 +0
2021-05-18 2021-05-14 2.021 0 +0
2021-05-17 2021-05-13 2.102 0 +0
2021-05-14 2021-05-12 2.102 0 +0
2021-05-13 2021-05-11 2.089 0 +0
2021-05-12 2021-05-10 2.183 0 +0
2021-05-11 2021-05-07 1.994 0 +0
2021-05-10 2021-05-06 2.156 0 +0
2021-05-07 2021-05-05 2.116 0 +0
2021-05-06 2021-05-04 2.035 0 +0
2021-05-05 2021-05-03 2.008 0 +0
2021-05-04 2021-04-30 1.981 0 +0
2021-05-03 2021-04-29 2.021 0 +0
2021-04-30 2021-04-28 1.994 0 +0
2021-04-29 2021-04-27 2.102 0 +0
2021-04-28 2021-04-26 1.967 0 +0
2021-04-27 2021-04-23 2.021 0 +0
2021-04-26 2021-04-22 2.021 0 +0
2021-04-23 2021-04-21 1.981 0 +0
2021-04-22 2021-04-20 1.981 0 +0
2021-04-21 2021-04-19 2.008 0 +0
2021-04-20 2021-04-16 2.008 0 +0
2021-04-19 2021-04-15 2.048 0 +0
2021-04-16 2021-04-14 2.008 0 +0
2021-04-15 2021-04-13 1.967 0 +0
2021-04-14 2021-04-12 2.008 0 +0
2021-04-13 2021-04-09 1.967 0 +0
2021-04-12 2021-04-08 1.913 0 +0
2021-04-09 2021-04-07 1.819 0 +0
2021-04-08 2021-04-01 1.860 0 +0
2021-04-07 2021-03-31 1.806 0 +0
2021-04-01 2021-03-30 1.860 0 +0
2021-03-31 2021-03-29 1.860 0 +0
2021-03-30 2021-03-26 1.846 0 +0
2021-03-29 2021-03-25 1.900 0 +0
2021-03-26 2021-03-24 1.833 0 +0
2021-03-25 2021-03-23 1.833 0 +0
2021-03-24 2021-03-22 1.833 0 +0
2021-03-23 2021-03-19 1.873 0 +0
2021-03-22 2021-03-18 1.886 0 +0
2021-03-19 2021-03-17 1.886 0 +0
2021-03-18 2021-03-16 1.913 0 +0
2021-03-17 2021-03-15 1.913 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.913 0 +0
2021-03-12 2021-03-10 1.860 0 +0
2021-03-11 2021-03-09 1.833 0 +0
2021-03-10 2021-03-08 1.846 0 +0
2021-03-09 2021-03-05 1.900 0 +0
2021-03-08 2021-03-04 1.994 0 +0
2021-03-05 2021-03-03 2.048 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.900 0 +0
2021-03-02 2021-02-26 1.927 0 +0
2021-03-01 2021-02-25 1.913 0 +0
2021-02-26 2021-02-24 1.792 0 +0
2021-02-25 2021-02-23 1.913 0 +0
2021-02-24 2021-02-22 1.954 0 +0
2021-02-23 2021-02-19 2.210 0 +0
2021-02-22 2021-02-18 2.291 0 +0
2021-02-19 2021-02-17 2.452 0 +0
2021-02-18 2021-02-16 2.304 0 +0
2021-02-17 2021-02-11 2.102 0 +0
2021-02-16 2021-02-09 1.994 0 +0
2021-02-10 2021-02-08 1.967 0 +0
2021-02-09 2021-02-05 1.994 0 +0
2021-02-08 2021-02-04 2.021 0 +0
2021-02-05 2021-02-03 2.021 0 +0
2021-02-04 2021-02-02 1.954 0 +0
2021-02-03 2021-02-01 1.913 0 +0
2021-02-02 2021-01-29 1.833 0 +0
2021-02-01 2021-01-28 1.873 0 +0
2021-01-29 2021-01-27 1.886 0 +0
2021-01-28 2021-01-26 1.846 0 +0
2021-01-27 2021-01-25 1.900 0 +0
2021-01-26 2021-01-22 1.954 0 +0
2021-01-25 2021-01-21 2.021 0 +0
2021-01-22 2021-01-20 1.940 0 +0
2021-01-21 2021-01-19 1.833 0 +0
2021-01-20 2021-01-18 1.833 0 +0
2021-01-19 2021-01-15 1.752 0 +0
2021-01-18 2021-01-14 1.779 0 +0
2021-01-15 2021-01-13 1.819 0 +0
2021-01-14 2021-01-12 1.833 0 +0
2021-01-13 2021-01-11 1.846 0 +0
2021-01-12 2021-01-08 1.860 0 +0
2021-01-11 2021-01-07 1.873 0 +0
2021-01-08 2021-01-06 1.886 0 +0
2021-01-07 2021-01-05 1.873 0 +0
2021-01-06 2021-01-04 1.886 0 +0
2021-01-05 2020-12-31 1.846 0 +0
2021-01-04 2020-12-29 1.846 0 +0
2020-12-30 2020-12-28 1.873 0 +0
2020-12-29 2020-12-24 1.967 0 +0
2020-12-28 2020-12-22 2.021 0 +0
2020-12-23 2020-12-21 2.116 0 +0
2020-12-22 2020-12-18 2.102 0 +0
2020-12-21 2020-12-17 2.089 0 +0
2020-12-18 2020-12-16 2.062 0 +0
2020-12-17 2020-12-15 2.089 0 +0
2020-12-16 2020-12-14 2.129 0 +0
2020-12-15 2020-12-11 2.116 0 +0
2020-12-14 2020-12-10 1.994 0 +0
2020-12-11 2020-12-09 2.021 0 +0
2020-12-10 2020-12-08 2.075 0 +0
2020-12-09 2020-12-07 2.075 0 +0
2020-12-08 2020-12-04 2.102 0 +0
2020-12-07 2020-12-03 2.102 0 +0
2020-12-04 2020-12-02 2.035 0 +0
2020-12-03 2020-12-01 2.102 0 +0
2020-12-02 2020-11-30 2.116 0 +0
2020-12-01 2020-11-27 2.116 0 +0
2020-11-30 2020-11-26 2.116 0 +0
2020-11-27 2020-11-25 2.129 0 +0
2020-11-26 2020-11-24 2.210 0 +0
2020-11-25 2020-11-23 2.169 0 +0
2020-11-24 2020-11-20 2.169 0 +0
2020-11-23 2020-11-19 2.169 0 +0
2020-11-20 2020-11-18 2.210 0 +0
2020-11-19 2020-11-17 2.264 0 +0
2020-11-18 2020-11-16 2.264 0 +0
2020-11-17 2020-11-13 2.237 0 +0
2020-11-16 2020-11-12 2.102 0 +0
2020-11-13 2020-11-11 2.156 0 +0
2020-11-12 2020-11-10 2.129 0 +0
2020-11-11 2020-11-09 2.142 0 +0
2020-11-10 2020-11-06 2.223 0 +0
2020-11-09 2020-11-05 2.223 0 +0
2020-11-06 2020-11-04 2.264 0 +0
2020-11-05 2020-11-03 2.210 0 +0
2020-11-04 2020-11-02 2.156 0 +0
2020-11-03 2020-10-30 2.142 0 +0
2020-11-02 2020-10-29 2.089 0 +0
2020-10-30 2020-10-28 2.156 0 +0
2020-10-29 2020-10-27 2.237 0 +0
2020-10-28 2020-10-23 2.454 0 +0
2020-10-27 2020-10-22 2.330 0 +0
2020-10-23 2020-10-21 2.109 0 +0
2020-10-22 2020-10-20 2.123 0 +0
2020-10-21 2020-10-19 2.109 0 +0
2020-10-20 2020-10-16 2.123 0 +0
2020-10-19 2020-10-15 2.068 0 +0
2020-10-16 2020-10-14 2.123 0 +0
2020-10-15 2020-10-12 2.150 0 +0
2020-10-14 2020-10-09 2.206 0 +0
2020-10-12 2020-10-08 2.192 0 +0
2020-10-09 2020-10-07 2.150 0 +0
2020-10-08 2020-10-06 2.274 0 +0
2020-10-07 2020-10-05 2.261 0 +0
2020-10-06 2020-09-30 2.150 0 +0
2020-10-05 2020-09-29 2.040 0 +0
2020-09-30 2020-09-28 1.999 0 +0
2020-09-29 2020-09-25 1.833 0 +0
2020-09-28 2020-09-24 1.764 0 +0
2020-09-25 2020-09-23 1.902 0 +0
2020-09-24 2020-09-22 1.930 0 +0
2020-09-23 2020-09-21 1.985 0 +0
2020-09-22 2020-09-18 2.040 0 +0
2020-09-21 2020-09-17 2.013 0 +0
2020-09-18 2020-09-16 2.095 0 +0
2020-09-17 2020-09-15 1.999 0 +0
2020-09-16 2020-09-14 2.040 0 +0
2020-09-15 2020-09-11 1.971 0 +0
2020-09-14 2020-09-10 1.971 0 +0
2020-09-11 2020-09-09 2.040 0 +0
2020-09-10 2020-09-08 1.985 0 +0
2020-09-09 2020-09-07 1.944 0 +0
2020-09-08 2020-09-04 1.999 0 +0
2020-09-07 2020-09-03 2.054 0 +0
2020-09-04 2020-09-02 2.095 0 +0
2020-09-03 2020-09-01 2.164 0 +0
2020-09-02 2020-08-31 2.192 0 +0
2020-09-01 2020-08-28 2.192 0 +0
2020-08-31 2020-08-27 2.206 0 +0
2020-08-28 2020-08-26 2.192 0 +0
2020-08-27 2020-08-25 2.302 0 +0
2020-08-26 2020-08-24 2.274 0 +0
2020-08-25 2020-08-21 2.261 0 +0
2020-08-24 2020-08-20 2.261 0 +0
2020-08-21 2020-08-19 2.233 0 +0
2020-08-20 2020-08-18 2.178 0 +0
2020-08-19 2020-08-17 2.026 0 +0
2020-08-18 2020-08-14 1.999 0 +0
2020-08-17 2020-08-13 1.957 0 +0
2020-08-14 2020-08-12 1.999 0 +0
2020-08-13 2020-08-11 2.137 0 +0
2020-08-12 2020-08-10 2.137 0 +0
2020-08-11 2020-08-07 2.178 0 +0
2020-08-10 2020-08-06 2.316 0 +0
2020-08-07 2020-08-05 2.261 0 +0
2020-08-06 2020-08-04 2.219 0 +0
2020-08-05 2020-08-03 2.247 0 +0
2020-08-04 2020-07-31 2.274 0 +0
2020-08-03 2020-07-30 2.330 0 +0
2020-07-31 2020-07-29 2.343 0 +0
2020-07-30 2020-07-28 2.288 0 +0
2020-07-29 2020-07-27 2.302 0 +0
2020-07-28 2020-07-24 2.316 0 +0
2020-07-27 2020-07-23 2.371 0 +0
2020-07-24 2020-07-22 2.343 0 +0
2020-07-23 2020-07-21 2.357 0 +0
2020-07-22 2020-07-20 2.274 0 +0
2020-07-21 2020-07-17 2.343 0 +0
2020-07-20 2020-07-16 2.316 0 +0
2020-07-17 2020-07-15 2.467 0 +0
2020-07-16 2020-07-14 2.426 0 +0
2020-07-15 2020-07-13 2.523 0 +0
2020-07-14 2020-07-10 2.467 0 +0
2020-07-13 2020-07-09 2.536 0 +0
2020-07-10 2020-07-08 2.509 0 +0
2020-07-09 2020-07-07 2.247 0 +0
2020-07-08 2020-07-06 2.164 0 +0
2020-07-07 2020-07-03 2.150 0 +0
2020-07-06 2020-07-02 2.247 0 +0
2020-07-03 2020-06-30 2.247 0 +0
2020-07-02 2020-06-29 2.206 0 +0
2020-06-30 2020-06-26 2.247 0 +0
2020-06-29 2020-06-24 2.164 0 +0
2020-06-26 2020-06-23 2.274 0 +0
2020-06-24 2020-06-22 2.288 0 +0
2020-06-23 2020-06-19 2.330 0 +0
2020-06-22 2020-06-18 2.316 0 +0
2020-06-19 2020-06-17 2.330 0 +0
2020-06-18 2020-06-16 2.288 0 +0
2020-06-17 2020-06-15 2.164 0 +0
2020-06-16 2020-06-12 2.150 0 +0
2020-06-15 2020-06-11 2.137 0 +0
2020-06-12 2020-06-10 2.178 0 +0
2020-06-11 2020-06-09 2.233 0 +0
2020-06-10 2020-06-08 2.233 0 +0
2020-06-09 2020-06-05 2.316 0 +0
2020-06-08 2020-06-04 2.261 0 +0
2020-06-05 2020-06-03 2.233 0 +0
2020-06-04 2020-06-02 2.233 0 +0
2020-06-03 2020-06-01 2.316 0 +0
2020-06-02 2020-05-29 2.432 0 +0
2020-06-01 2020-05-28 2.461 0 +0
2020-05-29 2020-05-27 2.605 0 +0
2020-05-28 2020-05-26 2.576 0 +0
2020-05-27 2020-05-25 2.605 0 +0
2020-05-26 2020-05-22 2.562 0 +0
2020-05-25 2020-05-21 2.533 0 +0
2020-05-22 2020-05-20 2.403 0 +0
2020-05-21 2020-05-19 2.417 0 +0
2020-05-20 2020-05-18 2.446 0 +0
2020-05-19 2020-05-15 2.388 0 +0
2020-05-18 2020-05-14 2.359 0 +0
2020-05-15 2020-05-13 2.446 0 +0
2020-05-14 2020-05-12 2.359 0 +0
2020-05-13 2020-05-11 2.417 0 +0
2020-05-12 2020-05-08 2.591 0 +0
2020-05-11 2020-05-07 2.591 0 +0
2020-05-08 2020-05-06 2.634 0 +0
2020-05-07 2020-05-05 2.461 0 +0
2020-05-06 2020-05-04 2.316 0 +0
2020-05-05 2020-04-29 2.533 0 +0
2020-05-04 2020-04-28 2.489 0 +0
2020-04-29 2020-04-27 2.605 0 +0
2020-04-28 2020-04-24 2.562 0 +0
2020-04-27 2020-04-23 2.533 0 +0
2020-04-24 2020-04-22 2.663 0 +0
2020-04-23 2020-04-21 2.721 0 +0
2020-04-22 2020-04-20 2.808 0 +0
2020-04-21 2020-04-17 2.822 0 +0
2020-04-20 2020-04-16 2.764 0 +0
2020-04-17 2020-04-15 2.793 0 +0
2020-04-16 2020-04-14 2.692 0 +0
2020-04-15 2020-04-09 2.504 0 +0
2020-04-14 2020-04-08 2.475 0 +0
2020-04-09 2020-04-07 2.446 0 +0
2020-04-08 2020-04-06 2.359 0 +0
2020-04-07 2020-04-03 2.316 0 +0
2020-04-06 2020-04-02 2.316 0 +0
2020-04-03 2020-04-01 2.272 0 +0
2020-04-02 2020-03-31 2.070 0 +0
2020-04-01 2020-03-30 1.925 0 +0
2020-03-31 2020-03-27 1.968 0 +0
2020-03-30 2020-03-26 1.896 0 +0
2020-03-27 2020-03-25 2.041 0 +0
2020-03-26 2020-03-24 1.997 0 +0
2020-03-25 2020-03-23 1.968 0 +0
2020-03-24 2020-03-20 2.055 0 +0
2020-03-23 2020-03-19 2.012 0 +0
2020-03-20 2020-03-18 2.272 0 +0
2020-03-19 2020-03-17 2.388 0 +0
2020-03-18 2020-03-16 2.446 0 +0
2020-03-17 2020-03-13 2.634 0 +0
2020-03-16 2020-03-12 2.822 0 +0
2020-03-13 2020-03-11 3.054 0 +0
2020-03-12 2020-03-10 3.025 0 +0
2020-03-11 2020-03-09 3.213 0 +0
2020-03-10 2020-03-06 3.329 0 +0
2020-03-09 2020-03-05 3.343 0 +0
2020-03-06 2020-03-04 3.242 0 +0
2020-03-05 2020-03-03 3.430 0 +0
2020-03-04 2020-03-02 3.257 0 +0
2020-03-03 2020-02-28 3.170 0 +0
2020-03-02 2020-02-27 3.228 0 +0
2020-02-28 2020-02-26 3.184 0 +0
2020-02-27 2020-02-25 3.257 0 +0
2020-02-26 2020-02-24 3.228 0 +0
2020-02-25 2020-02-21 3.126 0 +0
2020-02-24 2020-02-20 3.315 0 +0
2020-02-21 2020-02-19 3.343 0 +0
2020-02-20 2020-02-18 3.199 0 +0
2020-02-19 2020-02-17 3.170 0 +0
2020-02-18 2020-02-14 3.416 0 +0
2020-02-17 2020-02-13 3.011 0 +0
2020-02-14 2020-02-12 3.025 0 +0
2020-02-13 2020-02-11 3.068 0 +0
2020-02-12 2020-02-10 3.126 0 +0
2020-02-11 2020-02-07 3.040 0 +0
2020-02-10 2020-02-06 2.909 0 +0
2020-02-07 2020-02-05 2.822 0 +0
2020-02-06 2020-02-04 2.518 0 +0
2020-02-05 2020-02-03 2.504 0 +0
2020-02-04 2020-01-31 2.649 0 +0
2020-02-03 2020-01-30 2.634 0 +0
2020-01-31 2020-01-29 2.620 0 +0
2020-01-30 2020-01-24 2.967 0 +0
2020-01-29 2020-01-22 3.068 0 +0
2020-01-23 2020-01-21 3.025 0 +0
2020-01-22 2020-01-20 3.112 0 +0
2020-01-21 2020-01-17 2.880 0 +0
2020-01-20 2020-01-16 2.822 0 +0
2020-01-17 2020-01-15 2.779 0 +0
2020-01-16 2020-01-14 2.591 0 +0
2020-01-15 2020-01-13 2.591 0 +0
2020-01-14 2020-01-10 2.475 0 +0
2020-01-13 2020-01-09 2.475 0 +0
2020-01-10 2020-01-08 2.475 0 +0
2020-01-09 2020-01-07 2.489 0 +0
2020-01-08 2020-01-06 2.475 0 +0
2020-01-07 2020-01-03 2.475 0 +0
2020-01-06 2020-01-02 2.461 0 +0
2020-01-03 2019-12-31 2.403 0 +0
2020-01-02 2019-12-27 2.345 0 +0
2019-12-30 2019-12-24 2.330 0 +0
2019-12-27 2019-12-20 2.345 0 +0
2019-12-23 2019-12-19 2.446 0 +0
2019-12-20 2019-12-18 2.388 0 +0
2019-12-19 2019-12-17 2.432 0 +0
2019-12-18 2019-12-16 2.504 0 +0
2019-12-17 2019-12-13 2.330 0 +0
2019-12-16 2019-12-12 2.432 0 +0
2019-12-13 2019-12-11 2.388 0 +0
2019-12-12 2019-12-10 2.359 0 +0
2019-12-11 2019-12-09 2.359 0 +0
2019-12-10 2019-12-06 2.330 0 +0
2019-12-09 2019-12-05 2.345 0 +0
2019-12-06 2019-12-04 2.272 0 +0
2019-12-05 2019-12-03 2.316 0 +0
2019-12-04 2019-12-02 2.432 0 +0
2019-12-03 2019-11-29 2.432 0 +0
2019-12-02 2019-11-28 2.489 0 +0
2019-11-29 2019-11-27 2.518 0 +0
2019-11-28 2019-11-26 2.547 0 +0
2019-11-27 2019-11-25 2.489 0 +0
2019-11-26 2019-11-22 2.591 0 +0
2019-11-25 2019-11-21 2.518 0 +0
2019-11-22 2019-11-20 2.533 0 +0
2019-11-21 2019-11-19 2.518 0 +0
2019-11-20 2019-11-18 2.533 0 +0
2019-11-19 2019-11-15 2.576 0 +0
2019-11-18 2019-11-14 2.533 0 +0
2019-11-15 2019-11-13 2.489 0 +0
2019-11-14 2019-11-12 2.475 0 +0
2019-11-13 2019-11-11 2.446 0 +0
2019-11-12 2019-11-08 2.446 0 +0
2019-11-11 2019-11-07 2.432 0 +0
2019-11-08 2019-11-06 2.374 0 +0
2019-11-07 2019-11-05 2.388 0 +0
2019-11-06 2019-11-04 2.446 0 +0
2019-11-05 2019-11-01 2.316 0 +0
2019-11-04 2019-10-31 2.316 0 +0
2019-11-01 2019-10-30 2.316 0 +0
2019-10-31 2019-10-29 2.287 0 +0
2019-10-30 2019-10-28 2.229 0 +0
2019-10-29 2019-10-25 2.171 0 +0
2019-10-28 2019-10-24 2.142 0 +0
2019-10-25 2019-10-23 2.128 0 +0
2019-10-24 2019-10-22 2.070 0 +0
2019-10-23 2019-10-21 2.070 0 +0
2019-10-22 2019-10-18 2.055 0 +0
2019-10-21 2019-10-17 2.055 0 +0
2019-10-18 2019-10-16 2.026 0 +0
2019-10-17 2019-10-15 2.055 0 +0
2019-10-16 2019-10-14 2.055 0 +0
2019-10-15 2019-10-11 2.026 0 +0
2019-10-14 2019-10-10 2.026 0 +0
2019-10-11 2019-10-09 1.997 0 +0
2019-10-10 2019-10-08 1.997 0 +0
2019-10-09 2019-10-04 1.983 0 +0
2019-10-08 2019-10-03 2.026 0 +0
2019-10-04 2019-10-02 2.055 0 +0
2019-10-03 2019-09-30 2.055 0 +0
2019-10-02 2019-09-27 2.026 0 +0
2019-09-30 2019-09-26 1.997 0 +0
2019-09-27 2019-09-25 1.939 0 +0
2019-09-26 2019-09-24 1.925 0 +0
2019-09-25 2019-09-23 2.012 0 +0
2019-09-24 2019-09-20 1.954 0 +0
2019-09-23 2019-09-19 1.954 0 +0
2019-09-20 2019-09-18 1.954 0 +0
2019-09-19 2019-09-17 1.954 0 +0
2019-09-18 2019-09-16 1.968 0 +0
2019-09-17 2019-09-13 2.041 0 +0
2019-09-16 2019-09-12 2.041 0 +0
2019-09-13 2019-09-11 2.041 0 +0
2019-09-12 2019-09-10 2.012 0 +0
2019-09-11 2019-09-09 2.012 0 +0
2019-09-10 2019-09-06 2.012 0 +0
2019-09-09 2019-09-05 2.026 0 +0
2019-09-06 2019-09-04 2.012 0 +0
2019-09-05 2019-09-03 1.954 0 +0
2019-09-04 2019-09-02 1.925 0 +0
2019-09-03 2019-08-30 1.954 0 +0
2019-09-02 2019-08-29 1.882 0 +0
2019-08-30 2019-08-28 1.809 0 +0
2019-08-29 2019-08-27 1.780 0 +0
2019-08-28 2019-08-26 1.766 0 +0
2019-08-27 2019-08-23 1.795 0 +0
2019-08-26 2019-08-22 1.737 0 +0
2019-08-23 2019-08-21 1.766 0 +0
2019-08-22 2019-08-20 1.795 0 +0
2019-08-21 2019-08-19 1.853 0 +0
2019-08-20 2019-08-16 1.809 0 +0
2019-08-19 2019-08-15 1.824 0 +0
2019-08-16 2019-08-14 1.853 0 +0
2019-08-15 2019-08-13 1.867 0 +0
2019-08-14 2019-08-12 1.766 0 +0
2019-08-13 2019-08-09 1.853 0 +0
2019-08-12 2019-08-08 1.911 0 +0
2019-08-09 2019-08-07 1.795 0 +0
2019-08-08 2019-08-06 1.780 0 +0
2019-08-07 2019-08-05 1.766 0 +0
2019-08-06 2019-08-02 1.751 0 +0
2019-08-05 2019-08-01 1.693 0 +0
2019-08-02 2019-07-31 1.679 0 +0
2019-08-01 2019-07-30 1.636 0 +0
2019-07-31 2019-07-29 1.650 0 +0
2019-07-30 2019-07-26 1.621 0 +0
2019-07-29 2019-07-25 1.592 0 +0
2019-07-26 2019-07-24 1.650 0 +0
2019-07-25 2019-07-23 1.592 0 +0
2019-07-24 2019-07-22 1.563 0 +0
2019-07-23 2019-07-19 1.549 0 +0
2019-07-22 2019-07-18 1.447 0 +0
2019-07-19 2019-07-17 1.447 0 +0
2019-07-18 2019-07-16 1.447 0 +0
2019-07-17 2019-07-15 1.447 0 -691
2019-07-16 2019-07-12 1.447 691 -691 0.00% 1,000
2019-07-12 2019-07-10 1.477 1,382 +28 0.00% 2,041
2019-07-03 2019-06-28 1.477 1,354 +677 0.00% 2,000
2019-07-02 2019-06-27 1.477 677 +677 0.00% 1,000
2017-12-06 2017-12-04 1.834 0 -38,219
2017-12-04 2017-11-30 1.760 38,219 -59,005 0.00% 67,260
2017-11-30 2017-11-28 1.849 97,224 +27,491 0.01% 179,800
2017-11-29 2017-11-27 1.864 69,733 +56,993 0.01% 130,000
2017-11-15 2017-11-13 2.028 12,740 -11,398 0.00% 25,841
2017-09-22 2017-09-20 1.745 24,138 +24,138 0.00% 42,119
2017-06-20 2017-06-16 1.596 0 -204,518
2017-05-22 2017-05-18 2.468 204,518 +26,561 0.02% 504,782
2017-04-27 2017-04-25 2.194 177,957 +26,838 0.02% 390,423
2017-04-25 2017-04-21 2.142 151,119 -29,755 0.01% 323,772
2017-04-10 2017-04-06 2.211 180,874 +16,919 0.02% 399,923
2017-03-21 2017-03-17 2.245 163,955 -51,925 0.02% 368,134
2017-03-20 2017-03-16 2.160 215,880 -1,750 0.02% 466,222
2017-03-17 2017-03-15 2.142 217,630 -1,167 0.02% 466,271
2017-03-16 2017-03-14 2.228 218,797 -7,002 0.02% 487,523
2017-03-14 2017-03-10 2.142 225,799 -49,008 0.02% 483,774
2017-03-09 2017-03-07 2.040 274,807 -57,760 0.03% 560,512
2017-03-08 2017-03-06 2.057 332,567 -104,434 0.03% 684,023
2017-03-07 2017-03-03 2.108 437,001 -14,002 0.04% 921,293
2017-03-02 2017-02-28 2.091 451,003 -38,507 0.04% 943,082
2017-03-01 2017-02-27 2.074 489,510 -5,250 0.05% 1,015,213
2017-02-27 2017-02-23 2.194 494,760 +2,917 0.05% 1,085,462
2017-02-23 2017-02-21 2.211 491,843 -1,167 0.05% 1,087,493
2017-02-20 2017-02-16 2.280 493,010 -18,087 0.05% 1,123,874
2017-02-16 2017-02-14 2.074 511,097 -13,418 0.05% 1,059,983
2017-02-15 2017-02-13 2.177 524,515 -31,506 0.05% 1,141,752
2017-02-13 2017-02-09 2.005 556,021 -21,587 0.05% 1,115,031
2017-02-07 2017-02-03 1.868 577,608 -2,333 0.05% 1,079,120
2017-02-06 2017-02-02 1.920 579,941 -2,334 0.05% 1,113,299
2017-02-03 2017-02-01 1.903 582,275 -584 0.05% 1,107,800
2017-01-23 2017-01-19 1.834 582,859 -25,087 0.05% 1,068,950
2017-01-20 2017-01-18 1.714 607,946 -9,335 0.06% 1,042,018
2017-01-12 2017-01-10 1.817 617,281 -56,593 0.06% 1,121,499
2017-01-11 2017-01-09 1.817 673,874 -3,501 0.06% 1,224,319
2017-01-10 2017-01-06 1.868 677,375 +8,168 0.06% 1,265,510
2016-12-28 2016-12-22 1.988 669,207 -2,333 0.06% 1,330,542
2016-12-23 2016-12-21 1.954 671,540 -2,334 0.06% 1,312,160
2016-12-22 2016-12-20 1.937 673,874 -2,334 0.06% 1,305,170
2016-12-16 2016-12-14 2.125 676,208 -203,034 0.06% 1,437,183
2016-12-08 2016-12-06 2.485 879,242 +3,501 0.08% 2,185,176
2016-12-07 2016-12-05 1.868 875,741 -1,167 0.08% 1,636,109
2016-12-01 2016-11-29 1.697 876,908 +8,168 0.08% 1,487,988
2016-11-30 2016-11-28 1.680 868,740 +44,341 0.08% 1,459,237
2016-11-23 2016-11-21 1.543 824,399 +4,084 0.08% 1,271,716
2016-11-16 2016-11-14 1.731 820,315 -5,835 0.08% 1,420,078
2016-11-14 2016-11-10 1.731 826,150 -583 0.08% 1,430,179
2016-11-10 2016-11-08 1.714 826,733 -29,172 0.08% 1,417,018
2016-11-02 2016-10-31 1.697 855,905 -4,667 0.08% 1,452,348
2016-11-01 2016-10-28 1.714 860,572 -3,501 0.08% 1,475,018
2016-10-31 2016-10-27 1.714 864,073 -7,001 0.08% 1,481,019
2016-10-28 2016-10-26 1.680 871,074 -16,336 0.08% 1,463,158
2016-10-27 2016-10-25 1.680 887,410 -14,586 0.08% 1,490,598
2016-10-26 2016-10-24 1.663 901,996 -15,169 0.08% 1,499,638
2016-10-25 2016-10-20 1.663 917,165 -12,835 0.09% 1,524,858
2016-10-24 2016-10-19 1.645 930,000 -14,003 0.09% 1,530,257
2016-10-20 2016-10-18 1.663 944,003 -10,502 0.09% 1,569,478
2016-10-18 2016-10-14 1.628 954,505 -12,835 0.09% 1,554,218
2016-10-17 2016-10-13 1.628 967,340 -12,252 0.09% 1,575,117
2016-10-14 2016-10-12 1.645 979,592 -12,836 0.09% 1,611,857
2016-10-12 2016-10-07 1.645 992,428 -10,501 0.09% 1,632,978
2016-10-11 2016-10-06 1.680 1,002,929 -12,836 0.09% 1,684,637
2016-10-07 2016-10-05 1.663 1,015,765 -14,002 0.10% 1,688,788
2016-10-05 2016-10-03 1.645 1,029,767 -14,586 0.10% 1,694,417
2016-10-04 2016-09-30 1.645 1,044,353 -11,669 0.10% 1,718,417
2016-10-03 2016-09-29 1.748 1,056,022 -15,169 0.10% 1,846,219
2016-09-29 2016-09-27 1.697 1,071,191 -14,586 0.10% 1,817,658
2016-09-28 2016-09-26 1.697 1,085,777 -32,672 0.10% 1,842,408
2016-09-27 2016-09-23 1.663 1,118,449 -14,586 0.10% 1,859,508
2016-09-26 2016-09-22 1.714 1,133,035 -15,752 0.11% 1,942,019
2016-09-23 2016-09-21 1.628 1,148,787 -15,170 0.11% 1,870,567
2016-09-22 2016-09-20 1.543 1,163,957 -9,334 0.11% 1,795,517
2016-09-21 2016-09-19 1.543 1,173,291 -1,751 0.11% 1,809,916
2016-09-20 2016-09-15 1.560 1,175,042 +65,345 0.11% 1,832,757
2016-09-19 2016-09-14 1.611 1,109,697 -16,336 0.10% 1,787,896
2016-09-15 2016-09-13 1.577 1,126,033 -7,002 0.11% 1,775,616
2016-09-14 2016-09-12 1.594 1,133,035 -18,086 0.11% 1,806,077
2016-09-13 2016-09-09 1.663 1,151,121 -18,086 0.11% 1,913,827
2016-09-12 2016-09-08 1.663 1,169,207 -17,503 0.11% 1,943,897
2016-09-09 2016-09-07 1.765 1,186,710 +411,329 0.11% 2,095,038
2016-09-07 2016-09-05 1.885 775,381 +8,752 0.07% 1,461,901
2016-09-06 2016-09-02 1.731 766,629 +16,336 0.07% 1,327,140
2016-09-02 2016-08-31 1.714 750,293 +63,011 0.07% 1,286,000
2016-09-01 2016-08-30 1.594 687,282 +38,506 0.06% 1,095,539
2016-08-31 2016-08-29 1.491 648,776 -15,169 0.06% 967,440
2016-08-30 2016-08-26 1.440 663,945 -15,169 0.06% 955,920
2016-08-26 2016-08-24 1.440 679,114 -2,334 0.06% 977,759
2016-08-25 2016-08-23 1.440 681,448 -1,167 0.06% 981,120
2016-08-24 2016-08-22 1.474 682,615 -31,505 0.06% 1,006,200
2016-08-23 2016-08-19 1.457 714,120 -54,259 0.07% 1,040,400
2016-08-22 2016-08-18 1.457 768,379 -59,510 0.07% 1,119,449
2016-08-19 2016-08-17 1.423 827,889 -2,918 0.08% 1,177,769
2016-08-12 2016-08-10 1.303 830,807 -583 0.08% 1,082,241
2016-08-11 2016-08-09 1.303 831,390 -1,750 0.08% 1,083,000
2016-08-10 2016-08-08 1.320 833,140 -2,334 0.08% 1,099,560
2016-08-01 2016-07-28 1.285 835,474 +583 0.08% 1,074,000
2016-07-29 2016-07-27 1.285 834,891 +25,088 0.08% 1,073,251
2016-07-28 2016-07-26 1.285 809,803 +25,671 0.08% 1,041,000
2016-07-27 2016-07-25 1.285 784,132 +25,088 0.07% 1,008,000
2016-07-26 2016-07-22 1.285 759,044 +23,337 0.07% 975,749
2016-05-13 2016-05-11 1.371 735,707 +24,504 0.07% 1,008,800
2016-05-12 2016-05-10 1.371 711,203 +22,170 0.07% 975,200
2016-05-11 2016-05-09 1.388 689,033 +3,501 0.06% 956,610
2016-05-10 2016-05-06 1.354 685,532 -10,502 0.06% 928,250
2016-05-09 2016-05-05 1.405 696,034 -30,338 0.07% 978,260
2016-05-06 2016-05-04 1.474 726,372 -22,171 0.07% 1,070,700
2016-05-05 2016-05-03 1.405 748,543 -29,755 0.07% 1,052,060
2016-05-04 2016-04-29 1.388 778,298 -15,169 0.07% 1,080,540
2016-05-03 2016-04-28 1.405 793,467 -2,334 0.07% 1,115,200
2016-04-29 2016-04-27 1.457 795,801 +5,251 0.07% 1,159,400
2016-04-28 2016-04-26 1.508 790,550 -44,341 0.07% 1,192,400
2016-04-27 2016-04-25 1.388 834,891 -24,504 0.08% 1,159,111
2016-04-26 2016-04-22 1.388 859,395 +2,917 0.08% 1,193,130
2016-04-25 2016-04-21 1.405 856,478 +49,009 0.08% 1,203,761
2016-04-22 2016-04-20 1.491 807,469 -19,837 0.08% 1,204,080
2016-04-21 2016-04-19 1.645 827,306 +14,586 0.08% 1,361,280
2016-04-20 2016-04-18 1.663 812,720 +12,252 0.08% 1,351,210
2016-04-19 2016-04-15 1.663 800,468 +24,504 0.07% 1,330,840
2016-04-18 2016-04-14 1.697 775,964 +71,179 0.07% 1,316,700
2016-04-15 2016-04-13 1.714 704,785 +5,834 0.07% 1,207,999
2016-04-14 2016-04-12 1.680 698,951 -32,672 0.07% 1,174,040
2016-04-13 2016-04-11 1.697 731,623 -8,752 0.07% 1,241,460
2016-04-12 2016-04-08 1.714 740,375 -41,423 0.07% 1,269,001
2016-04-11 2016-04-07 1.748 781,798 -42,591 0.07% 1,366,799
2016-04-08 2016-04-06 1.731 824,389 -29,755 0.08% 1,427,130
2016-04-07 2016-04-05 1.714 854,144 -2,917 0.08% 1,464,000
2016-04-06 2016-04-01 1.783 857,061 -5,834 0.08% 1,527,760
2016-04-05 2016-03-31 1.851 862,895 +9,918 0.08% 1,597,319
2016-04-01 2016-03-30 1.817 852,977 -583 0.08% 1,549,720
2016-03-31 2016-03-29 1.765 853,560 -93,349 0.08% 1,506,889
2016-03-30 2016-03-24 1.748 946,909 -39,674 0.09% 1,655,459
2016-03-24 2016-03-22 1.731 986,583 -4,667 0.09% 1,707,910
2016-03-23 2016-03-21 1.748 991,250 -81,097 0.09% 1,732,980
2016-03-22 2016-03-18 1.885 1,072,347 +64,177 0.10% 2,021,800
2016-03-21 2016-03-17 1.834 1,008,170 -34,422 0.09% 1,848,960
2016-03-18 2016-03-16 1.714 1,042,592 -15,753 0.10% 1,787,000
2016-03-17 2016-03-15 1.748 1,058,345 -47,258 0.10% 1,850,280
2016-03-16 2016-03-14 1.714 1,105,603 -35,006 0.10% 1,895,000
2016-03-15 2016-03-11 1.714 1,140,609 +18,670 0.11% 1,955,000
2016-03-14 2016-03-10 1.714 1,121,939 +10,502 0.11% 1,923,000
2016-03-11 2016-03-09 1.697 1,111,437 +350,642 0.10% 1,885,950
2016-03-10 2016-03-08 1.817 760,795 +1,751 0.07% 1,382,240
2016-03-08 2016-03-04 1.988 759,044 +131,855 0.07% 1,509,159
2016-03-07 2016-03-03 1.903 627,189 -9,335 0.06% 1,193,250
2016-03-02 2016-02-29 1.920 636,524 +40,840 0.06% 1,221,920
2016-03-01 2016-02-26 5.485 595,684 +14,003 0.06% 3,267,202
2016-02-29 2016-02-25 5.262 581,681 +1,750 0.05% 3,060,789
2016-02-26 2016-02-24 5.416 579,931 -4,084 0.05% 3,141,040
2016-02-25 2016-02-23 5.725 584,015 -4,084 0.05% 3,343,340
2016-02-24 2016-02-22 5.879 588,099 +11,669 0.06% 3,457,440
2016-02-23 2016-02-19 5.930 576,430 -27,422 0.05% 3,418,478
2016-02-22 2016-02-18 5.999 603,852 -4,084 0.06% 3,622,502
2016-02-19 2016-02-17 5.862 607,936 -1,750 0.06% 3,563,642
2016-02-18 2016-02-16 5.896 609,686 +1,750 0.06% 3,594,800
2016-02-17 2016-02-15 5.879 607,936 -19,253 0.06% 3,574,062
2016-02-16 2016-02-12 5.879 627,189 -3,501 0.06% 3,687,250
2016-02-15 2016-02-11 5.879 630,690 -33,255 0.06% 3,707,833
2016-02-12 2016-02-05 5.913 663,945 +61,260 0.06% 3,926,099
2016-02-11 2016-02-04 5.845 602,685 -4,667 0.06% 3,522,531
2016-02-05 2016-02-03 6.153 607,352 -4,084 0.06% 3,737,188
2016-02-04 2016-02-02 6.153 611,436 -6,418 0.06% 3,762,318
2016-02-03 2016-02-01 6.188 617,854 -1,167 0.06% 3,822,990
2016-02-02 2016-01-29 6.170 619,021 +11,085 0.06% 3,819,601
2016-02-01 2016-01-28 5.879 607,936 -11,085 0.06% 3,574,062
2016-01-29 2016-01-27 5.862 619,021 +5,834 0.06% 3,628,621
2016-01-28 2016-01-26 5.793 613,187 +15,170 0.06% 3,552,382
2016-01-27 2016-01-25 5.862 598,017 +32,672 0.06% 3,505,498
2016-01-26 2016-01-22 5.862 565,345 +4,084 0.05% 3,313,979
2016-01-25 2016-01-21 5.982 561,261 +7,001 0.05% 3,357,379
2016-01-21 2016-01-19 6.222 554,260 +68,261 0.05% 3,448,500
2016-01-20 2016-01-18 6.308 485,999 -29,171 0.05% 3,065,443
2016-01-19 2016-01-15 6.359 515,170 +3,501 0.05% 3,275,929
2016-01-18 2016-01-14 5.845 511,669 +62,427 0.05% 2,990,567
2016-01-15 2016-01-13 6.239 449,242 +12,252 0.04% 2,802,798
2016-01-14 2016-01-12 6.530 436,990 +1,167 0.04% 2,853,688
2016-01-13 2016-01-11 6.342 435,823 +16,919 0.04% 2,763,898
2016-01-12 2016-01-08 6.102 418,904 -23,337 0.04% 2,556,081
2016-01-11 2016-01-07 6.102 442,241 +6,418 0.04% 2,698,479
2016-01-08 2016-01-06 6.273 435,823 -8,168 0.04% 2,734,018
2016-01-07 2016-01-05 6.256 443,991 -16,920 0.04% 2,777,647
2016-01-06 2016-01-04 6.256 460,911 +1,167 0.04% 2,883,500
2016-01-05 2015-12-31 6.547 459,744 +7,585 0.04% 3,010,159
2016-01-04 2015-12-29 6.599 452,159 +8,751 0.04% 2,983,747
2015-12-30 2015-12-28 6.599 443,408 -2,917 0.04% 2,926,000
2015-12-29 2015-12-24 6.770 446,325 -2,917 0.04% 3,021,749
2015-12-28 2015-12-22 6.805 449,242 -4,668 0.04% 3,056,898
2015-12-22 2015-12-18 6.856 453,910 +43,758 0.04% 3,112,002
2015-12-21 2015-12-17 6.822 410,152 +1,166 0.04% 2,797,937
2015-12-17 2015-12-15 6.873 408,986 -583 0.04% 2,811,013
2015-12-16 2015-12-14 6.839 409,569 +30,922 0.04% 2,800,980
2015-12-10 2015-12-08 6.770 378,647 -8,168 0.04% 2,563,549
2015-12-09 2015-12-07 6.907 386,815 -4,668 0.04% 2,671,889
2015-12-08 2015-12-04 6.890 391,483 -8,168 0.04% 2,697,423
2015-12-07 2015-12-03 6.890 399,651 -583 0.04% 2,753,703
2015-12-04 2015-12-02 6.890 400,234 -3,501 0.04% 2,757,720
2015-12-03 2015-12-01 6.856 403,735 -583 0.04% 2,768,002
2015-12-02 2015-11-30 6.856 404,318 -19,837 0.04% 2,771,999
2015-12-01 2015-11-27 6.942 424,155 -11,085 0.04% 2,944,352
2015-11-30 2015-11-26 7.027 435,240 -2,334 0.04% 3,058,600
2015-11-27 2015-11-25 6.976 437,574 +13,419 0.04% 3,052,502
2015-11-26 2015-11-24 6.925 424,155 -13,419 0.04% 2,937,082
2015-11-25 2015-11-23 6.976 437,574 +584 0.04% 3,052,502
2015-11-24 2015-11-20 7.165 436,990 +86,931 0.04% 3,130,818
2015-11-23 2015-11-19 7.199 350,059 +4,084 0.03% 2,520,000
2015-11-20 2015-11-18 7.216 345,975 +11,085 0.03% 2,496,531
2015-11-19 2015-11-17 7.216 334,890 -31,505 0.03% 2,416,542
2015-11-18 2015-11-16 7.096 366,395 +7,001 0.03% 2,599,920
2015-11-17 2015-11-13 7.387 359,394 +29,172 0.03% 2,654,961
2015-11-16 2015-11-12 7.370 330,222 +15,169 0.03% 2,433,798
2015-11-13 2015-11-11 7.336 315,053 -11,085 0.03% 2,311,200
2015-11-12 2015-11-10 7.302 326,138 -79,930 0.03% 2,381,338
2015-11-11 2015-11-09 7.490 406,068 +35,589 0.04% 3,041,517
2015-11-10 2015-11-06 7.593 370,479 +2,334 0.03% 2,813,050
2015-11-09 2015-11-05 7.370 368,145 +11,085 0.03% 2,713,298
2015-11-06 2015-11-04 7.422 357,060 +37,339 0.03% 2,649,959
2015-11-05 2015-11-03 7.336 319,721 +69,429 0.03% 2,345,444
2015-11-04 2015-11-02 7.182 250,292 -26,255 0.02% 1,797,509
2015-11-03 2015-10-30 7.319 276,547 -17,503 0.03% 2,023,983
2015-11-02 2015-10-29 7.199 294,050 +25,671 0.03% 2,116,803
2015-10-30 2015-10-28 7.250 268,379 +28,005 0.03% 1,945,803
2015-10-29 2015-10-27 7.199 240,374 -18,086 0.02% 1,730,401
2015-10-28 2015-10-26 7.165 258,460 -12,836 0.02% 1,851,739
2015-10-27 2015-10-23 7.284 271,296 -4,667 0.03% 1,976,252
2015-10-26 2015-10-22 7.130 275,963 -8,168 0.03% 1,967,679
2015-10-23 2015-10-20 7.147 284,131 -15,753 0.03% 2,030,789
2015-10-22 2015-10-19 7.113 299,884 +6,418 0.03% 2,133,101
2015-10-20 2015-10-16 7.199 293,466 +25,671 0.03% 2,112,599
2015-10-19 2015-10-15 7.353 267,795 +131,272 0.03% 1,969,109
2015-10-16 2015-10-14 7.336 136,523 +14,586 0.01% 1,001,520
2015-10-15 2015-10-13 7.216 121,937 -8,168 0.01% 879,889
2015-10-14 2015-10-12 7.199 130,105 -6,418 0.01% 936,598
2015-10-13 2015-10-09 6.873 136,523 -7,001 0.01% 938,340
2015-10-12 2015-10-08 6.856 143,524 -15,753 0.01% 983,999
2015-10-09 2015-10-07 6.873 159,277 -21,003 0.01% 1,094,731
2015-10-08 2015-10-06 6.856 180,280 +1,167 0.02% 1,235,998
2015-10-07 2015-10-05 6.856 179,113 -19,837 0.02% 1,227,997
2015-10-06 2015-10-02 6.856 198,950 -11,085 0.02% 1,363,999
2015-10-05 2015-09-30 6.839 210,035 -12,252 0.02% 1,436,397
2015-10-02 2015-09-29 6.873 222,287 +65,344 0.02% 1,527,807
2015-09-30 2015-09-25 6.993 156,943 +156,943 0.01% 1,097,519
2015-09-24 2015-09-22 6.993 0 -583
2015-09-22 2015-09-18 7.062 583 +583 0.00% 4,117
2015-08-11 2015-08-07 6.787 0 -583
2015-07-31 2015-07-29 7.147 583 -2,334 0.00% 4,167
2015-07-30 2015-07-28 7.336 2,917 -1,167 0.00% 21,399
2015-07-27 2015-07-23 6.445 4,084 +2,334 0.00% 26,320
2015-07-24 2015-07-22 6.530 1,750 +1,750 0.00% 11,428
2015-06-09 2015-06-05 4.028 0 -8,751
2015-05-15 2015-05-13 4.165 8,751 +8,751 0.00% 36,448
2011-12-29 2011-12-23 4.386 0 -44,690
2011-12-28 2011-12-22 3.867 44,690 -2,793 0.00% 172,802
2011-12-23 2011-12-21 4.117 47,483 -45,807 0.00% 195,501
2011-12-20 2011-12-16 4.386 93,290 -8,937 0.01% 409,152
2011-12-19 2011-12-15 4.744 102,227 -1,118 0.01% 484,948
2011-12-16 2011-12-14 4.296 103,345 -1,117 0.01% 444,001
2011-12-14 2011-12-12 4.565 104,462 -1,117 0.01% 476,850
2011-12-13 2011-12-09 4.386 105,579 -9,497 0.01% 463,049
2011-12-05 2011-12-01 4.583 115,076 -29,048 0.01% 527,361
2011-11-29 2011-11-25 4.565 144,124 -1,117 0.01% 657,900
2011-11-23 2011-11-21 4.565 145,241 -3,352 0.01% 662,999
2011-11-01 2011-10-28 4.225 148,593 -18,993 0.01% 627,760
2011-10-26 2011-10-24 3.580 167,586 -5,586 0.02% 600,000
2011-10-25 2011-10-21 4.117 173,172 -5,586 0.02% 712,999
2011-10-24 2011-10-20 3.956 178,758 -559 0.02% 707,198
2011-10-21 2011-10-19 3.956 179,317 -29,607 0.02% 709,410
2011-10-20 2011-10-18 3.974 208,924 -22,345 0.02% 830,280
2011-10-19 2011-10-17 4.189 231,269 -558 0.02% 968,761
2011-10-18 2011-10-14 4.081 231,827 -22,345 0.02% 946,199
2011-10-17 2011-10-13 4.153 254,172 -31,283 0.02% 1,055,599
2011-10-14 2011-10-12 4.117 285,455 -8,379 0.03% 1,175,301
2011-10-13 2011-10-11 4.225 293,834 -10,614 0.03% 1,241,359
2011-10-12 2011-10-10 4.278 304,448 -559 0.03% 1,302,550
2011-10-11 2011-10-07 4.278 305,007 -7,262 0.03% 1,304,942
2011-10-10 2011-10-06 4.314 312,269 -8,938 0.03% 1,347,192
2011-10-07 2011-10-04 4.332 321,207 -4,469 0.03% 1,391,502
2011-10-06 2011-10-03 4.243 325,676 -21,786 0.03% 1,381,712
2011-10-04 2011-09-30 4.386 347,462 0.03% 1,523,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top