History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 330,000 +0 0.02% 1,379,400
2025-10-13 2025-10-09 4.420 330,000 +0 0.02% 1,458,600
2025-10-10 2025-10-08 4.620 330,000 -18,000 0.02% 1,524,600
2025-10-08 2025-10-03 4.820 348,000 -31,000 0.02% 1,677,360
2025-10-06 2025-10-02 4.770 379,000 -9,000 0.02% 1,807,830
2025-10-03 2025-09-30 4.420 388,000 -50,000 0.02% 1,714,960
2025-10-02 2025-09-29 4.390 438,000 -40,000 0.02% 1,922,820
2025-09-25 2025-09-23 4.130 478,000 +339,000 0.02% 1,974,140
2025-09-24 2025-09-22 3.670 139,000 +130,000 0.01% 510,130
2025-07-14 2025-07-10 2.850 9,000 +9,000 0.00% 25,650
2025-07-09 2025-07-07 2.540 0 -12,000
2025-07-08 2025-07-04 2.230 12,000 +12,000 0.00% 26,760
2025-05-23 2025-05-21 1.269 0 -98,540
2025-05-22 2025-05-20 1.208 98,540 -20,694 0.01% 119,000
2024-10-02 2024-09-27 0.853 119,234 +2,874 0.01% 101,670
2024-06-17 2024-06-13 0.936 116,360 -480,829 0.01% 108,900
2024-05-31 2024-05-29 1.144 597,189 +11,163 0.03% 683,455
2024-05-20 2024-05-16 1.240 586,026 +471,840 0.03% 726,569
2024-05-08 2024-05-06 1.208 114,186 -47,184 0.01% 137,941
2024-05-07 2024-05-03 1.176 161,370 -9,436 0.01% 189,810
2024-04-08 2024-04-03 1.197 170,806 +47,184 0.01% 204,529
2023-10-05 2023-10-03 0.733 123,622 +3,803 0.01% 90,556
2023-03-28 2023-03-24 0.853 119,819 +11,891 0.01% 102,180
2023-02-03 2023-02-01 0.940 107,928 +85,062 0.01% 101,480
2023-01-30 2023-01-26 0.984 22,866 -8,232 0.00% 22,500
2022-12-09 2022-12-07 0.918 31,098 +7,317 0.00% 28,560
2022-12-01 2022-11-29 0.897 23,781 +4,573 0.00% 21,320
2022-11-29 2022-11-25 0.907 19,208 +2,744 0.00% 17,430
2022-11-24 2022-11-22 0.918 16,464 +915 0.00% 15,120
2022-11-23 2022-11-21 0.951 15,549 -32,013 0.00% 14,790
2022-10-07 2022-10-05 0.875 47,562 +915 0.00% 41,600
2022-10-05 2022-09-30 0.865 46,647 +1,228 0.00% 40,331
2022-08-03 2022-08-01 0.898 45,419 +6,234 0.00% 40,800
2022-06-28 2022-06-24 1.370 39,185 +3,562 0.00% 53,680
2022-05-31 2022-05-27 1.763 35,623 +2,948 0.00% 62,797
2022-03-16 2022-03-14 1.555 32,675 -17,154 0.00% 50,800
2022-01-21 2022-01-19 1.812 49,829 -8,169 0.00% 90,280
2022-01-12 2022-01-10 1.738 57,998 -21,239 0.00% 100,820
2021-12-30 2021-12-28 1.653 79,237 +13,070 0.00% 130,951
2021-12-29 2021-12-24 1.689 66,167 -21,238 0.00% 111,780
2021-12-21 2021-12-17 1.702 87,405 -7,352 0.01% 148,729
2021-12-14 2021-12-10 1.665 94,757 +20,422 0.01% 157,760
2021-12-13 2021-12-09 1.689 74,335 -28,591 0.00% 125,579
2021-12-06 2021-12-02 1.677 102,926 +37,576 0.01% 172,620
2021-12-03 2021-12-01 1.628 65,350 -20,422 0.00% 106,400
2021-12-01 2021-11-29 1.604 85,772 +20,422 0.01% 137,551
2021-11-30 2021-11-26 1.628 65,350 -19,605 0.00% 106,400
2021-11-04 2021-11-02 1.677 84,955 -8,169 0.01% 142,480
2021-10-28 2021-10-26 1.861 93,124 +1,634 0.01% 173,281
2021-10-22 2021-10-20 1.836 91,490 -16,337 0.01% 168,000
2021-10-21 2021-10-19 1.836 107,827 -16,338 0.01% 198,000
2021-10-12 2021-10-08 1.775 124,165 +8,169 0.01% 220,401
2021-10-11 2021-10-07 1.775 115,996 +16,337 0.01% 205,900
2021-09-30 2021-09-28 2.035 99,659 +3,714 0.01% 202,757
2021-09-28 2021-09-24 1.996 95,945 -22,020 0.01% 191,541
2021-09-27 2021-09-23 2.238 117,965 -17,301 0.01% 264,001
2021-09-24 2021-09-21 2.187 135,266 -7,864 0.01% 295,840
2021-09-23 2021-09-20 2.213 143,130 -7,078 0.01% 316,679
2021-09-17 2021-09-15 2.454 150,208 -787 0.01% 368,629
2021-09-16 2021-09-14 2.391 150,995 -7,864 0.01% 360,961
2021-09-15 2021-09-13 2.543 158,859 -102,236 0.01% 404,000
2021-09-14 2021-09-10 2.658 261,095 +7,864 0.02% 693,880
2021-09-10 2021-09-08 2.632 253,231 +121,897 0.02% 666,541
2021-09-09 2021-09-07 2.848 131,334 +31,457 0.01% 374,080
2021-09-08 2021-09-06 2.899 99,877 +64,488 0.01% 289,561
2021-09-07 2021-09-03 2.480 35,389 -18,875 0.00% 87,749
2021-09-06 2021-09-02 2.263 54,264 -7,864 0.00% 122,821
2021-09-02 2021-08-31 1.869 62,128 -39,322 0.00% 116,130
2021-09-01 2021-08-30 1.856 101,450 -94,371 0.01% 188,341
2021-08-26 2021-08-24 1.856 195,821 +39,321 0.01% 363,540
2021-07-20 2021-07-16 1.958 156,500 +55,050 0.01% 306,461
2021-07-19 2021-07-15 1.907 101,450 +39,322 0.01% 193,501
2021-07-15 2021-07-13 1.907 62,128 -66,847 0.00% 118,500
2021-07-14 2021-07-12 1.755 128,975 -15,728 0.01% 226,321
2021-06-16 2021-06-11 1.678 144,703 +28,311 0.01% 242,880
2021-05-31 2021-05-27 1.913 116,392 +6,558 0.01% 222,707
2021-05-27 2021-05-25 1.913 109,834 -22,264 0.01% 210,159
2021-05-21 2021-05-18 1.981 132,098 +29,685 0.01% 261,660
2021-05-13 2021-05-11 2.089 102,413 -22,264 0.01% 213,900
2021-05-12 2021-05-10 2.183 124,677 +28,943 0.01% 272,160
2021-05-10 2021-05-06 2.156 95,734 +7,421 0.01% 206,400
2021-05-07 2021-05-05 2.116 88,313 -17,069 0.01% 186,830
2021-05-03 2021-04-29 2.021 105,382 +22,264 0.01% 213,001
2021-04-30 2021-04-28 1.994 83,118 +2,226 0.01% 165,760
2021-04-27 2021-04-23 2.021 80,892 +7,422 0.01% 163,501
2021-04-19 2021-04-15 2.048 73,470 +29,685 0.01% 150,479
2021-03-10 2021-03-08 1.846 43,785 +1,484 0.00% 80,829
2021-02-24 2021-02-22 1.954 42,301 +42,301 0.00% 82,650
2021-02-10 2021-02-08 1.967 0 -48,238
2021-01-29 2021-01-27 1.886 48,238 +48,238 0.00% 91,000
2020-11-17 2020-11-13 2.237 0 -14,842
2020-10-27 2020-10-22 2.330 14,842 +333 0.00% 34,576
2020-10-06 2020-09-30 2.150 14,509 -21,038 0.00% 31,200
2020-08-14 2020-08-12 1.999 35,547 +21,038 0.00% 71,050
2020-08-06 2020-08-04 2.219 14,509 +14,509 0.00% 32,200
2020-02-20 2020-02-18 3.199 0 -9,673
2020-02-19 2020-02-17 3.170 9,673 -6,909 0.00% 30,661
2020-02-18 2020-02-14 3.416 16,582 +16,582 0.00% 56,641
2019-01-31 2019-01-29 1.403 0 -92,761
2019-01-30 2019-01-28 1.359 92,761 -48,750 0.01% 126,041
2019-01-29 2019-01-25 1.462 141,511 -135,417 0.01% 206,910
2019-01-28 2019-01-24 1.462 276,928 -32,500 0.02% 404,911
2019-01-25 2019-01-23 1.462 309,428 -155,729 0.03% 452,431
2019-01-24 2019-01-22 1.462 465,157 -236,980 0.04% 680,130
2019-01-23 2019-01-21 1.477 702,137 -74,479 0.06% 1,037,000
2019-01-21 2019-01-17 1.388 776,616 -20,313 0.06% 1,078,180
2019-01-18 2019-01-16 1.374 796,929 -77,864 0.06% 1,094,611
2019-01-16 2019-01-14 1.359 874,793 -4,740 0.07% 1,188,640
2019-01-15 2019-01-11 1.374 879,533 -7,448 0.07% 1,208,070
2018-07-25 2018-07-23 1.418 886,981 -5,416 0.07% 1,257,600
2018-07-24 2018-07-20 1.433 892,397 +5,416 0.07% 1,278,459
2018-05-30 2018-05-28 1.581 886,981 +8,612 0.07% 1,402,214
2018-04-19 2018-04-17 1.611 878,369 -20,116 0.07% 1,414,800
2018-04-13 2018-04-11 1.611 898,485 +20,116 0.07% 1,447,201
2017-10-12 2017-10-10 1.820 878,369 -5,364 0.07% 1,598,199
2017-08-21 2017-08-17 1.506 883,733 -31,514 0.07% 1,331,179
2017-08-18 2017-08-16 1.536 915,247 +31,514 0.07% 1,405,949
2017-08-10 2017-08-08 1.626 883,733 +5,364 0.07% 1,436,619
2017-07-28 2017-07-26 1.506 878,369 -13,411 0.07% 1,323,100
2017-07-27 2017-07-25 1.447 891,780 +6,706 0.07% 1,290,101
2017-07-26 2017-07-24 1.491 885,074 -6,706 0.07% 1,319,999
2017-07-25 2017-07-21 1.506 891,780 -10,728 0.07% 1,343,301
2017-07-24 2017-07-20 1.566 902,508 +24,139 0.07% 1,413,300
2017-06-15 2017-06-13 1.611 878,369 -80,462 0.07% 1,414,800
2017-06-14 2017-06-12 1.670 958,831 +40,231 0.08% 1,601,601
2017-06-13 2017-06-09 1.805 918,600 +40,231 0.07% 1,657,700
2017-06-07 2017-06-05 1.894 878,369 -16,763 0.07% 1,663,699
2017-05-24 2017-05-22 1.730 895,132 +16,763 0.07% 1,548,600
2017-05-23 2017-05-19 2.640 878,369 -13,411 0.07% 2,318,504
2017-05-22 2017-05-18 2.468 891,780 +127,485 0.07% 2,201,052
2017-05-19 2017-05-17 2.434 764,295 -14,586 0.07% 1,860,199
2017-05-18 2017-05-16 2.331 778,881 +14,586 0.07% 1,815,600
2017-04-13 2017-04-11 2.177 764,295 -17,503 0.07% 1,663,699
2017-03-20 2017-03-16 2.160 781,798 -58,343 0.07% 1,688,399
2017-03-16 2017-03-14 2.228 840,141 +52,508 0.08% 1,871,999
2017-03-09 2017-03-07 2.040 787,633 +2,334 0.07% 1,606,501
2017-02-20 2017-02-16 2.280 785,299 -17,503 0.07% 1,790,180
2017-02-17 2017-02-15 2.160 802,802 -35,006 0.08% 1,733,760
2017-02-16 2017-02-14 2.074 837,808 -17,503 0.08% 1,737,561
2017-02-15 2017-02-13 2.177 855,311 +584 0.08% 1,861,821
2017-02-08 2017-02-06 2.142 854,727 -584 0.08% 1,831,249
2017-02-06 2017-02-02 1.920 855,311 -39,090 0.08% 1,641,921
2017-02-01 2017-01-25 1.903 894,401 +33,839 0.08% 1,701,631
2017-01-23 2017-01-19 1.834 860,562 -5,834 0.08% 1,578,251
2017-01-20 2017-01-18 1.714 866,396 +5,834 0.08% 1,485,000
2017-01-06 2017-01-04 1.851 860,562 +5,835 0.08% 1,593,001
2016-12-30 2016-12-28 1.885 854,727 +16,919 0.08% 1,611,500
2016-12-22 2016-12-20 1.937 837,808 +12,252 0.08% 1,622,680
2016-12-19 2016-12-15 2.057 825,556 +11,669 0.08% 1,698,001
2016-12-15 2016-12-13 2.177 813,887 +16,919 0.08% 1,771,650
2016-12-14 2016-12-12 2.228 796,968 -5,834 0.07% 1,775,801
2016-12-13 2016-12-09 2.245 802,802 -23,337 0.08% 1,802,560
2016-12-12 2016-12-08 2.142 826,139 +3,500 0.08% 1,770,000
2016-12-09 2016-12-07 2.074 822,639 +58,344 0.08% 1,706,101
2016-12-02 2016-11-30 1.663 764,295 -87,515 0.07% 1,270,699
2016-11-24 2016-11-22 1.577 851,810 +87,515 0.08% 1,343,200
2016-10-03 2016-09-29 1.748 764,295 -5,835 0.07% 1,336,199
2016-06-07 2016-06-03 1.354 770,130 -17,503 0.07% 1,042,800
2016-06-06 2016-06-02 1.354 787,633 +17,503 0.07% 1,066,501
2016-05-10 2016-05-06 1.354 770,130 -45,507 0.07% 1,042,800
2016-05-09 2016-05-05 1.405 815,637 +22,170 0.08% 1,146,360
2016-05-05 2016-05-03 1.405 793,467 +23,337 0.07% 1,115,200
2016-05-03 2016-04-28 1.405 770,130 -2,333 0.07% 1,082,400
2016-04-28 2016-04-26 1.508 772,463 -70,596 0.07% 1,165,119
2016-04-27 2016-04-25 1.388 843,059 +18,670 0.08% 1,170,451
2016-04-26 2016-04-22 1.388 824,389 -158,110 0.08% 1,144,530
2016-04-25 2016-04-21 1.405 982,499 +181,447 0.09% 1,380,880
2016-04-19 2016-04-15 1.663 801,052 -23,920 0.08% 1,331,811
2016-04-18 2016-04-14 1.697 824,972 +23,337 0.08% 1,399,860
2016-04-07 2016-04-05 1.714 801,635 -52,509 0.08% 1,374,000
2016-04-05 2016-03-31 1.851 854,144 +5,834 0.08% 1,581,120
2016-04-01 2016-03-30 1.817 848,310 -113,185 0.08% 1,541,241
2016-03-31 2016-03-29 1.765 961,495 -47,842 0.09% 1,697,440
2016-03-30 2016-03-24 1.748 1,009,337 -23,337 0.09% 1,764,601
2016-03-29 2016-03-23 1.714 1,032,674 +219,370 0.10% 1,770,000
2016-03-24 2016-03-22 1.731 813,304 -11,668 0.08% 1,407,941
2016-03-22 2016-03-18 1.885 824,972 -29,172 0.08% 1,555,400
2016-03-21 2016-03-17 1.834 854,144 -11,668 0.08% 1,566,480
2016-03-18 2016-03-16 1.714 865,812 +17,502 0.08% 1,483,999
2016-03-17 2016-03-15 1.748 848,310 -58,343 0.08% 1,483,081
2016-03-16 2016-03-14 1.714 906,653 -48,424 0.08% 1,554,001
2016-03-15 2016-03-11 1.714 955,077 -57,177 0.09% 1,636,999
2016-03-14 2016-03-10 1.714 1,012,254 -29,171 0.09% 1,735,000
2016-03-11 2016-03-09 1.697 1,041,425 -58,344 0.10% 1,767,149
2016-03-10 2016-03-08 1.817 1,099,769 -35,005 0.10% 1,998,101
2016-03-09 2016-03-07 1.988 1,134,774 +46,674 0.11% 2,256,199
2016-03-08 2016-03-04 1.988 1,088,100 +43,174 0.10% 2,163,400
2016-03-07 2016-03-03 1.903 1,044,926 +241,541 0.10% 1,988,010
2016-03-02 2016-02-29 1.920 803,385 -373,396 0.08% 1,542,239
2016-02-29 2016-02-25 5.262 1,176,781 +4,667 0.11% 6,192,187
2016-02-26 2016-02-24 5.416 1,172,114 +5,834 0.11% 6,348,440
2016-02-25 2016-02-23 5.725 1,166,280 +11,669 0.11% 6,676,662
2016-02-23 2016-02-19 5.930 1,154,611 -5,834 0.11% 6,847,339
2016-02-22 2016-02-18 5.999 1,160,445 -29,172 0.11% 6,961,498
2016-02-18 2016-02-16 5.896 1,189,617 +5,834 0.11% 7,014,160
2016-02-01 2016-01-28 5.879 1,183,783 -5,834 0.11% 6,959,472
2016-01-29 2016-01-27 5.862 1,189,617 +5,834 0.11% 6,973,380
2016-01-19 2016-01-15 6.359 1,183,783 +29,172 0.11% 7,527,592
2016-01-15 2016-01-13 6.239 1,154,611 -303,385 0.11% 7,203,559
2016-01-13 2016-01-11 6.342 1,457,996 +291,716 0.14% 9,246,303
2016-01-11 2016-01-07 6.102 1,166,280 -144,691 0.11% 7,116,442
2016-01-08 2016-01-06 6.273 1,310,971 -147,025 0.12% 8,224,022
2016-01-06 2016-01-04 6.256 1,457,996 +233,373 0.14% 9,121,353
2016-01-05 2015-12-31 6.547 1,224,623 -233,956 0.11% 8,018,181
2015-12-30 2015-12-28 6.599 1,458,579 +291,716 0.14% 9,625,000
2015-12-29 2015-12-24 6.770 1,166,863 -303,385 0.11% 7,899,999
2015-12-23 2015-12-21 6.856 1,470,248 +303,385 0.14% 10,080,003
2015-12-22 2015-12-18 6.856 1,166,863 -11,669 0.11% 7,999,999
2015-12-18 2015-12-16 6.736 1,178,532 +11,669 0.11% 7,938,601
2015-12-17 2015-12-15 6.873 1,166,863 +2,334 0.11% 8,019,999
2015-12-16 2015-12-14 6.839 1,164,529 -3,501 0.11% 7,964,037
2015-12-15 2015-12-11 6.839 1,168,030 +3,501 0.11% 7,987,980
2015-12-11 2015-12-09 6.822 1,164,529 -11,669 0.11% 7,944,077
2015-12-10 2015-12-08 6.770 1,176,198 -2,390,903 0.11% 7,963,200
2015-12-08 2015-12-04 6.890 3,567,101 +11,669 0.33% 24,578,282
2015-12-07 2015-12-03 6.890 3,555,432 -5,834 0.33% 24,497,880
2015-12-02 2015-11-30 6.856 3,561,266 +157,526 0.33% 24,415,998
2015-11-16 2015-11-12 7.370 3,403,740 -105,018 0.32% 25,086,201
2015-11-13 2015-11-11 7.336 3,508,758 -370,479 0.33% 25,739,924
2015-11-11 2015-11-09 7.490 3,879,237 +390,900 0.36% 29,056,133
2015-11-10 2015-11-06 7.593 3,488,337 +78,763 0.33% 26,486,967
2015-11-09 2015-11-05 7.370 3,409,574 -533,840 0.32% 25,129,199
2015-11-06 2015-11-04 7.422 3,943,414 +443,408 0.37% 29,266,470
2015-11-05 2015-11-03 7.336 3,500,006 +169,779 0.33% 25,675,720
2015-11-04 2015-11-02 7.182 3,330,227 +414,236 0.31% 23,916,517
2015-11-03 2015-10-30 7.319 2,915,991 -391,483 0.27% 21,341,460
2015-10-29 2015-10-27 7.199 3,307,474 +388,566 0.31% 23,809,803
2015-10-28 2015-10-26 7.165 2,918,908 +70,012 0.27% 20,912,539
2015-10-26 2015-10-22 7.130 2,848,896 -1,146,443 0.27% 20,313,277
2015-10-22 2015-10-19 7.113 3,995,339 +796,384 0.37% 28,419,197
2015-10-20 2015-10-16 7.199 3,198,955 -1,801,054 0.30% 23,028,598
2015-10-19 2015-10-15 7.353 5,000,009 -5,834 0.47% 36,765,303
2015-10-15 2015-10-13 7.216 5,005,843 +161,027 0.47% 36,121,800
2015-10-14 2015-10-12 7.199 4,844,816 -161,027 0.45% 34,876,801
2015-10-09 2015-10-07 6.873 5,005,843 +157,527 0.47% 34,405,800
2015-10-08 2015-10-06 6.856 4,848,316 +33,255 0.45% 33,239,997
2015-10-07 2015-10-05 6.856 4,815,061 +29,172 0.45% 33,012,001
2015-10-06 2015-10-02 6.856 4,785,889 +173,862 0.45% 32,811,998
2015-10-05 2015-09-30 6.839 4,612,027 +710,620 0.43% 31,540,953
2015-10-02 2015-09-29 6.873 3,901,407 +121,937 0.37% 26,814,870
2015-09-30 2015-09-25 6.993 3,779,470 +1,614,939 0.35% 26,430,242
2015-09-29 2015-09-24 6.993 2,164,531 +8,751 0.20% 15,136,799
2015-09-25 2015-09-23 6.993 2,155,780 -2,404,321 0.20% 15,075,602
2015-09-24 2015-09-22 6.993 4,560,101 -697,784 0.43% 31,889,278
2015-09-23 2015-09-21 7.010 5,257,885 -854,728 0.49% 36,859,077
2015-09-22 2015-09-18 7.062 6,112,613 -1,072,930 0.57% 43,165,243
2015-09-21 2015-09-17 7.130 7,185,543 -1,100,936 0.67% 51,234,558
2015-09-17 2015-09-15 7.096 8,286,479 -138,856 0.78% 58,800,422
2015-09-16 2015-09-14 7.096 8,425,335 -2,918 0.79% 59,785,737
2015-09-15 2015-09-11 7.062 8,428,253 +11,669 0.79% 59,517,523
2015-09-14 2015-09-10 7.045 8,416,584 -303,384 0.79% 59,290,860
2015-09-11 2015-09-09 6.993 8,719,968 +5,834 0.82% 60,979,677
2015-09-09 2015-09-07 6.925 8,714,134 +375,730 0.82% 60,341,440
2015-09-08 2015-09-04 7.199 8,338,404 +186,698 0.78% 60,026,399
2015-09-07 2015-09-02 7.182 8,151,706 +151,692 0.76% 58,542,680
2015-09-04 2015-09-01 7.319 8,000,014 +655,194 0.75% 58,550,241
2015-09-02 2015-08-31 7.370 7,344,820 +1,798,719 0.69% 54,132,699
2015-09-01 2015-08-28 7.284 5,546,101 -402,567 0.52% 40,400,503
2015-08-31 2015-08-27 7.387 5,948,668 +1,016,921 0.56% 43,944,757
2015-08-28 2015-08-26 6.959 4,931,747 +1,427,657 0.46% 34,319,179
2015-08-27 2015-08-25 6.925 3,504,090 +81,680 0.33% 24,264,240
2015-08-26 2015-08-24 7.010 3,422,410 +214,703 0.32% 23,991,943
2015-08-25 2015-08-21 7.062 3,207,707 +1,070,597 0.30% 22,651,761
2015-08-24 2015-08-20 7.233 2,137,110 +1,026,840 0.20% 15,457,861
2015-08-21 2015-08-19 7.387 1,110,270 +346,558 0.10% 8,201,928
2015-08-20 2015-08-18 7.370 763,712 +3,501 0.07% 5,628,700
2015-08-19 2015-08-17 7.439 760,211 -99,184 0.07% 5,655,017
2015-08-18 2015-08-14 7.593 859,395 -18,670 0.08% 6,525,392
2015-08-17 2015-08-13 7.216 878,065 +845,976 0.08% 6,336,053
2015-08-14 2015-08-12 7.216 32,089 -375,730 0.00% 231,552
2015-08-13 2015-08-11 7.233 407,819 -95,099 0.04% 2,949,782
2015-08-12 2015-08-10 7.233 502,918 -5,251 0.05% 3,637,640
2015-08-11 2015-08-07 6.787 508,169 +48,425 0.05% 3,449,161
2015-08-10 2015-08-06 6.633 459,744 -47,258 0.04% 3,049,559
2015-08-07 2015-08-05 6.136 507,002 -14,586 0.05% 3,111,020
2015-08-06 2015-08-04 6.445 521,588 +23,921 0.05% 3,361,441
2015-08-05 2015-08-03 6.530 497,667 -27,421 0.05% 3,249,929
2015-08-04 2015-07-31 7.233 525,088 +7,584 0.05% 3,797,997
2015-08-03 2015-07-30 7.370 517,504 -38,506 0.05% 3,814,101
2015-07-31 2015-07-29 7.147 556,010 +81,097 0.05% 3,974,008
2015-07-30 2015-07-28 7.336 474,913 +154,609 0.04% 3,483,918
2015-07-29 2015-07-27 6.736 320,304 -54,843 0.03% 2,157,570
2015-07-28 2015-07-24 6.582 375,147 +75,847 0.04% 2,469,123
2015-07-27 2015-07-23 6.445 299,300 +82,263 0.03% 1,928,877
2015-07-24 2015-07-22 6.530 217,037 +16,920 0.02% 1,417,323
2015-07-23 2015-07-21 6.445 200,117 -134,189 0.02% 1,289,680
2015-07-22 2015-07-20 6.530 334,306 -43,758 0.03% 2,183,128
2015-07-21 2015-07-17 6.496 378,064 +1,167 0.04% 2,455,922
2015-07-20 2015-07-16 6.393 376,897 +17,503 0.04% 2,409,581
2015-07-17 2015-07-15 6.359 359,394 -50,175 0.03% 2,285,361
2015-07-16 2015-07-14 6.410 409,569 +318,554 0.04% 2,625,480
2015-07-15 2015-07-13 6.239 91,015 -262,545 0.01% 567,838
2015-07-14 2015-07-10 5.999 353,560 +7,002 0.03% 2,121,003
2015-07-13 2015-07-09 6.050 346,558 -23,338 0.03% 2,096,818
2015-07-10 2015-07-08 5.382 369,896 -44,924 0.03% 1,990,762
2015-07-09 2015-07-07 5.930 414,820 +120,770 0.04% 2,460,061
2015-07-08 2015-07-06 5.965 294,050 +177,947 0.03% 1,753,923
2015-07-03 2015-06-30 6.205 116,103 +22,171 0.01% 720,381
2015-07-02 2015-06-29 6.410 93,932 -5,835 0.01% 602,137
2015-06-30 2015-06-26 6.410 99,767 +24,504 0.01% 639,541
2015-06-29 2015-06-25 6.565 75,263 -5,834 0.01% 494,072
2015-06-26 2015-06-24 6.342 81,097 +11,669 0.01% 514,300
2015-06-24 2015-06-22 6.222 69,428 +5,834 0.01% 431,968
2015-06-23 2015-06-19 6.222 63,594 +11,669 0.01% 395,670
2015-06-22 2015-06-18 5.536 51,925 -35,006 0.00% 287,468
2015-06-19 2015-06-17 4.456 86,931 -28,588 0.01% 387,399
2015-06-18 2015-06-16 4.388 115,519 +5,834 0.01% 506,878
2015-06-17 2015-06-15 4.388 109,685 -5,834 0.01% 481,279
2015-06-16 2015-06-12 4.371 115,519 +16,919 0.01% 504,898
2015-06-15 2015-06-11 4.336 98,600 +5,834 0.01% 427,570
2015-06-12 2015-06-10 4.251 92,766 +7,002 0.01% 394,322
2015-05-26 2015-05-21 4.131 85,764 +11,668 0.01% 354,268
2015-05-22 2015-05-20 4.165 74,096 +37,923 0.01% 308,611
2015-05-20 2015-05-18 4.148 36,173 +5,835 0.00% 150,041
2015-05-19 2015-05-15 4.148 30,338 +5,834 0.00% 125,838
2015-05-18 2015-05-14 4.182 24,504 +8,751 0.00% 102,479
2015-05-15 2015-05-13 4.165 15,753 +5,835 0.00% 65,611
2015-05-12 2015-05-08 4.096 9,918 +1,750 0.00% 40,629
2015-05-11 2015-05-07 3.994 8,168 +2,917 0.00% 32,620
2015-05-08 2015-05-06 4.336 5,251 +2,917 0.00% 22,771
2015-05-07 2015-05-05 4.371 2,334 +2,334 0.00% 10,201
2015-04-27 2015-04-23 4.354 0 -5,834
2015-04-23 2015-04-21 4.456 5,834 +5,834 0.00% 25,999
2015-04-21 2015-04-17 4.216 0 -4,084
2015-04-15 2015-04-13 4.354 4,084 -4,084 0.00% 17,780
2015-04-13 2015-04-09 4.131 8,168 +4,084 0.00% 33,740
2015-02-02 2015-01-29 2.211 4,084 -23,337 0.00% 9,030
2015-01-30 2015-01-28 2.194 27,421 +11,668 0.00% 60,159
2015-01-28 2015-01-26 2.211 15,753 +11,669 0.00% 34,831
2015-01-27 2015-01-23 2.228 4,084 -11,669 0.00% 9,100
2015-01-20 2015-01-16 2.211 15,753 +11,669 0.00% 34,831
2015-01-19 2015-01-15 2.228 4,084 -23,337 0.00% 9,100
2015-01-07 2015-01-05 2.211 27,421 +23,337 0.00% 60,629
2014-11-20 2014-11-18 2.348 4,084 -20,420 0.00% 9,590
2014-11-19 2014-11-17 2.314 24,504 -12,836 0.00% 56,700
2014-11-14 2014-11-12 2.382 37,340 +33,256 0.00% 88,961
2014-06-04 2014-05-30 2.272 4,084 +79 0.00% 9,280
2014-05-14 2014-05-12 2.272 4,005 +4,005 0.00% 9,100
2013-11-27 2013-11-25 2.954 0 -9,154
2013-11-26 2013-11-22 2.971 9,154 +9,154 0.00% 27,200
2013-11-12 2013-11-08 2.901 0 -18,880
2013-11-11 2013-11-07 2.814 18,880 -1,144 0.00% 53,130
2013-11-08 2013-11-06 3.006 20,024 +20,024 0.00% 60,199
2013-10-29 2013-10-25 3.234 0 -11,442
2013-10-28 2013-10-24 3.303 11,442 +11,442 0.00% 37,799
2013-10-18 2013-10-16 3.041 0 -4,577
2013-10-17 2013-10-15 2.919 4,577 +4,577 0.00% 13,360
2013-10-02 2013-09-27 2.797 0 -17,164
2013-09-30 2013-09-26 2.884 17,164 +17,164 0.00% 49,501
2011-10-04 2011-09-30 4.386 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top