History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 4,878,000 | +0 | 0.24% | 20,390,040 |
| 2025-10-13 | 2025-10-09 | 4.420 | 4,878,000 | +0 | 0.24% | 21,560,760 |
| 2025-10-10 | 2025-10-08 | 4.620 | 4,878,000 | +150,000 | 0.24% | 22,536,360 |
| 2025-10-09 | 2025-10-06 | 4.830 | 4,728,000 | +5,000 | 0.23% | 22,836,240 |
| 2025-10-08 | 2025-10-03 | 4.820 | 4,723,000 | -40,000 | 0.23% | 22,764,860 |
| 2025-10-06 | 2025-10-02 | 4.770 | 4,763,000 | -112,000 | 0.23% | 22,719,510 |
| 2025-10-03 | 2025-09-30 | 4.420 | 4,875,000 | -19,000 | 0.24% | 21,547,500 |
| 2025-10-02 | 2025-09-29 | 4.390 | 4,894,000 | -20,500 | 0.24% | 21,484,660 |
| 2025-09-30 | 2025-09-26 | 4.150 | 4,914,500 | -15,000 | 0.24% | 20,395,175 |
| 2025-09-29 | 2025-09-25 | 4.180 | 4,929,500 | +25,000 | 0.24% | 20,605,310 |
| 2025-09-26 | 2025-09-24 | 4.230 | 4,904,500 | +107,000 | 0.25% | 20,746,035 |
| 2025-09-25 | 2025-09-23 | 4.130 | 4,797,500 | -33,500 | 0.24% | 19,813,675 |
| 2025-09-24 | 2025-09-22 | 3.670 | 4,831,000 | +24,000 | 0.25% | 17,729,770 |
| 2025-09-23 | 2025-09-19 | 3.630 | 4,807,000 | -36,000 | 0.25% | 17,449,410 |
| 2025-09-22 | 2025-09-18 | 3.260 | 4,843,000 | -6,000 | 0.25% | 15,788,180 |
| 2025-09-18 | 2025-09-16 | 3.070 | 4,849,000 | +20,000 | 0.25% | 14,886,430 |
| 2025-09-17 | 2025-09-15 | 3.050 | 4,829,000 | +52,000 | 0.25% | 14,728,450 |
| 2025-09-16 | 2025-09-12 | 3.140 | 4,777,000 | +120,000 | 0.24% | 14,999,780 |
| 2025-09-15 | 2025-09-11 | 2.940 | 4,657,000 | +30,000 | 0.24% | 13,691,580 |
| 2025-09-12 | 2025-09-10 | 3.000 | 4,627,000 | +20,000 | 0.24% | 13,881,000 |
| 2025-09-09 | 2025-09-05 | 2.760 | 4,607,000 | +2,000 | 0.24% | 12,715,320 |
| 2025-09-04 | 2025-09-02 | 2.970 | 4,605,000 | +3,000 | 0.23% | 13,676,850 |
| 2025-09-03 | 2025-09-01 | 2.920 | 4,602,000 | +31,000 | 0.23% | 13,437,840 |
| 2025-08-29 | 2025-08-27 | 2.680 | 4,571,000 | +70,000 | 0.23% | 12,250,280 |
| 2025-08-28 | 2025-08-26 | 2.770 | 4,501,000 | -56,000 | 0.23% | 12,467,770 |
| 2025-08-27 | 2025-08-25 | 2.680 | 4,557,000 | +170,000 | 0.23% | 12,212,760 |
| 2025-08-26 | 2025-08-22 | 2.600 | 4,387,000 | +210,000 | 0.22% | 11,406,200 |
| 2025-08-22 | 2025-08-20 | 2.510 | 4,177,000 | -50,000 | 0.21% | 10,484,270 |
| 2025-08-21 | 2025-08-19 | 2.590 | 4,227,000 | -39,000 | 0.22% | 10,947,930 |
| 2025-08-20 | 2025-08-18 | 2.360 | 4,266,000 | +5,000 | 0.22% | 10,067,760 |
| 2025-08-18 | 2025-08-14 | 2.580 | 4,261,000 | +20,000 | 0.22% | 10,993,380 |
| 2025-08-12 | 2025-08-08 | 2.590 | 4,241,000 | -63,000 | 0.22% | 10,984,190 |
| 2025-08-06 | 2025-08-04 | 2.390 | 4,304,000 | +1,000 | 0.22% | 10,286,560 |
| 2025-07-22 | 2025-07-18 | 2.510 | 4,303,000 | +81,000 | 0.22% | 10,800,530 |
| 2025-07-21 | 2025-07-17 | 2.580 | 4,222,000 | -8,000 | 0.22% | 10,892,760 |
| 2025-07-18 | 2025-07-16 | 2.710 | 4,230,000 | +30,000 | 0.22% | 11,463,300 |
| 2025-07-16 | 2025-07-14 | 2.740 | 4,200,000 | +4,000 | 0.21% | 11,508,000 |
| 2025-07-15 | 2025-07-11 | 2.880 | 4,196,000 | -30,000 | 0.21% | 12,084,480 |
| 2025-07-14 | 2025-07-10 | 2.850 | 4,226,000 | -17,000 | 0.22% | 12,044,100 |
| 2025-07-11 | 2025-07-09 | 3.020 | 4,243,000 | -150,000 | 0.22% | 12,813,860 |
| 2025-07-10 | 2025-07-08 | 2.650 | 4,393,000 | -13,000 | 0.22% | 11,641,450 |
| 2025-07-09 | 2025-07-07 | 2.540 | 4,406,000 | +49,000 | 0.22% | 11,191,240 |
| 2025-07-04 | 2025-07-02 | 2.190 | 4,357,000 | -45,000 | 0.22% | 9,541,830 |
| 2025-07-03 | 2025-06-30 | 2.290 | 4,402,000 | -89,000 | 0.22% | 10,080,580 |
| 2025-06-27 | 2025-06-25 | 2.030 | 4,491,000 | -20,000 | 0.23% | 9,116,730 |
| 2025-06-25 | 2025-06-23 | 2.180 | 4,511,000 | -50,000 | 0.23% | 9,833,980 |
| 2025-06-24 | 2025-06-20 | 1.950 | 4,561,000 | -220,000 | 0.23% | 8,893,950 |
| 2025-06-23 | 2025-06-19 | 1.880 | 4,781,000 | -151,000 | 0.24% | 8,988,280 |
| 2025-06-20 | 2025-06-18 | 2.070 | 4,932,000 | -70,000 | 0.25% | 10,209,240 |
| 2025-06-18 | 2025-06-16 | 2.320 | 5,002,000 | -15,000 | 0.26% | 11,604,640 |
| 2025-06-17 | 2025-06-13 | 2.110 | 5,017,000 | -5,000 | 0.26% | 10,585,870 |
| 2025-06-16 | 2025-06-12 | 1.990 | 5,022,000 | -176,000 | 0.26% | 9,993,780 |
| 2025-06-13 | 2025-06-11 | 1.900 | 5,198,000 | -49,000 | 0.27% | 9,876,200 |
| 2025-06-12 | 2025-06-10 | 1.930 | 5,247,000 | -191,000 | 0.27% | 10,126,710 |
| 2025-06-11 | 2025-06-09 | 1.900 | 5,438,000 | -119,000 | 0.28% | 10,332,200 |
| 2025-06-10 | 2025-06-06 | 1.930 | 5,557,000 | -100,000 | 0.28% | 10,725,010 |
| 2025-06-09 | 2025-06-05 | 1.830 | 5,657,000 | -26,000 | 0.29% | 10,352,310 |
| 2025-06-06 | 2025-06-04 | 1.750 | 5,683,000 | -38,000 | 0.29% | 9,945,250 |
| 2025-06-05 | 2025-06-03 | 1.690 | 5,721,000 | +48,000 | 0.29% | 9,668,490 |
| 2025-06-04 | 2025-06-02 | 1.520 | 5,673,000 | -80,000 | 0.29% | 8,622,960 |
| 2025-06-03 | 2025-05-30 | 1.510 | 5,753,000 | -93,000 | 0.29% | 8,687,030 |
| 2025-05-30 | 2025-05-28 | 1.380 | 5,846,000 | +85,343 | 0.30% | 8,068,346 |
| 2025-05-27 | 2025-05-23 | 1.329 | 5,760,657 | -78,832 | 0.30% | 7,658,260 |
| 2025-05-26 | 2025-05-22 | 1.309 | 5,839,489 | -206,934 | 0.30% | 7,644,540 |
| 2025-05-23 | 2025-05-21 | 1.269 | 6,046,423 | +177,372 | 0.31% | 7,670,000 |
| 2025-05-22 | 2025-05-20 | 1.208 | 5,869,051 | -14,781 | 0.30% | 7,087,640 |
| 2025-05-15 | 2025-05-13 | 1.167 | 5,883,832 | -42,372 | 0.30% | 6,866,650 |
| 2025-05-13 | 2025-05-09 | 1.187 | 5,926,204 | +42,372 | 0.31% | 7,036,380 |
| 2025-05-07 | 2025-05-02 | 1.126 | 5,883,832 | +79,817 | 0.30% | 6,627,810 |
| 2025-05-06 | 2025-04-30 | 1.116 | 5,804,015 | -2,956 | 0.30% | 6,479,000 |
| 2025-04-25 | 2025-04-23 | 1.116 | 5,806,971 | -49,270 | 0.30% | 6,482,300 |
| 2025-04-24 | 2025-04-22 | 1.177 | 5,856,241 | -49,270 | 0.30% | 6,893,880 |
| 2025-04-23 | 2025-04-17 | 1.096 | 5,905,511 | -6,898 | 0.31% | 6,472,440 |
| 2025-04-22 | 2025-04-16 | 1.147 | 5,912,409 | +6,898 | 0.31% | 6,780,000 |
| 2025-04-15 | 2025-04-11 | 1.015 | 5,905,511 | -57,153 | 0.31% | 5,993,000 |
| 2025-04-09 | 2025-04-07 | 0.863 | 5,962,664 | +39,416 | 0.31% | 5,143,350 |
| 2025-03-25 | 2025-03-21 | 1.015 | 5,923,248 | -134,015 | 0.31% | 6,011,000 |
| 2025-03-21 | 2025-03-19 | 1.015 | 6,057,263 | -9,854 | 0.31% | 6,147,000 |
| 2025-03-11 | 2025-03-07 | 0.913 | 6,067,117 | -6,898 | 0.31% | 5,541,300 |
| 2025-03-04 | 2025-02-28 | 0.873 | 6,074,015 | +98,541 | 0.31% | 5,301,040 |
| 2025-03-03 | 2025-02-27 | 0.883 | 5,975,474 | +9,854 | 0.31% | 5,275,680 |
| 2025-02-19 | 2025-02-17 | 0.903 | 5,965,620 | -27,592 | 0.31% | 5,388,060 |
| 2025-02-18 | 2025-02-14 | 0.893 | 5,993,212 | +35,475 | 0.31% | 5,352,160 |
| 2025-02-12 | 2025-02-10 | 0.832 | 5,957,737 | +8,868 | 0.31% | 4,957,720 |
| 2025-02-07 | 2025-02-05 | 0.842 | 5,948,869 | +35,475 | 0.31% | 5,010,710 |
| 2025-02-04 | 2025-01-28 | 0.842 | 5,913,394 | +9,854 | 0.31% | 4,980,830 |
| 2025-01-17 | 2025-01-15 | 0.792 | 5,903,540 | +92,628 | 0.31% | 4,672,980 |
| 2025-01-16 | 2025-01-14 | 0.802 | 5,810,912 | +65,036 | 0.30% | 4,658,630 |
| 2024-12-04 | 2024-12-02 | 0.781 | 5,745,876 | -149,781 | 0.30% | 4,489,870 |
| 2024-12-03 | 2024-11-29 | 0.792 | 5,895,657 | -12,810 | 0.31% | 4,666,740 |
| 2024-11-08 | 2024-11-06 | 0.852 | 5,908,467 | -76,861 | 0.31% | 5,036,640 |
| 2024-11-01 | 2024-10-30 | 0.913 | 5,985,328 | -7,884 | 0.31% | 5,466,600 |
| 2024-10-25 | 2024-10-23 | 0.852 | 5,993,212 | -19,708 | 0.31% | 5,108,880 |
| 2024-10-22 | 2024-10-18 | 0.852 | 6,012,920 | +7,884 | 0.31% | 5,125,680 |
| 2024-10-21 | 2024-10-17 | 0.832 | 6,005,036 | -4,928 | 0.31% | 4,997,080 |
| 2024-10-17 | 2024-10-15 | 0.852 | 6,009,964 | -19,708 | 0.31% | 5,123,160 |
| 2024-10-16 | 2024-10-14 | 0.873 | 6,029,672 | +81,789 | 0.31% | 5,262,340 |
| 2024-10-15 | 2024-10-10 | 0.832 | 5,947,883 | +3,941 | 0.31% | 4,949,520 |
| 2024-10-14 | 2024-10-09 | 0.842 | 5,943,942 | -68,978 | 0.31% | 5,006,560 |
| 2024-10-10 | 2024-10-08 | 0.893 | 6,012,920 | -51,241 | 0.31% | 5,369,760 |
| 2024-10-09 | 2024-10-07 | 0.974 | 6,064,161 | -57,153 | 0.31% | 5,907,840 |
| 2024-10-08 | 2024-10-04 | 0.913 | 6,121,314 | -68,978 | 0.32% | 5,590,800 |
| 2024-10-07 | 2024-10-03 | 0.873 | 6,190,292 | -40,401 | 0.32% | 5,402,520 |
| 2024-10-04 | 2024-10-02 | 0.842 | 6,230,693 | +137,956 | 0.32% | 5,248,090 |
| 2024-10-03 | 2024-09-30 | 0.863 | 6,092,737 | +168,503 | 0.32% | 5,258,603 |
| 2024-10-02 | 2024-09-27 | 0.853 | 5,924,234 | +118,712 | 0.31% | 5,051,565 |
| 2024-09-23 | 2024-09-19 | 0.790 | 5,805,522 | +144,248 | 0.31% | 4,588,120 |
| 2024-09-02 | 2024-08-29 | 0.873 | 5,661,274 | +19,233 | 0.30% | 4,945,080 |
| 2024-08-30 | 2024-08-28 | 0.894 | 5,642,041 | -114,437 | 0.30% | 5,045,620 |
| 2024-08-27 | 2024-08-23 | 0.873 | 5,756,478 | -16,348 | 0.31% | 5,028,240 |
| 2024-08-26 | 2024-08-22 | 0.873 | 5,772,826 | -175,983 | 0.31% | 5,042,520 |
| 2024-08-20 | 2024-08-16 | 0.894 | 5,948,809 | -9,617 | 0.32% | 5,319,960 |
| 2024-08-09 | 2024-08-07 | 0.873 | 5,958,426 | -96,166 | 0.32% | 5,204,640 |
| 2024-07-29 | 2024-07-25 | 0.894 | 6,054,592 | +192,332 | 0.32% | 5,414,560 |
| 2024-07-23 | 2024-07-19 | 0.905 | 5,862,260 | +9,616 | 0.31% | 5,303,520 |
| 2024-07-19 | 2024-07-17 | 0.915 | 5,852,644 | +134,632 | 0.31% | 5,355,680 |
| 2024-07-16 | 2024-07-12 | 0.936 | 5,718,012 | +57,700 | 0.30% | 5,351,400 |
| 2024-07-11 | 2024-07-09 | 0.915 | 5,660,312 | +38,466 | 0.30% | 5,179,680 |
| 2024-07-10 | 2024-07-08 | 0.925 | 5,621,846 | -1,923 | 0.30% | 5,202,940 |
| 2024-07-09 | 2024-07-05 | 0.977 | 5,623,769 | +219,258 | 0.30% | 5,497,120 |
| 2024-07-05 | 2024-07-03 | 0.925 | 5,404,511 | -19,234 | 0.29% | 5,001,800 |
| 2024-06-13 | 2024-06-11 | 0.946 | 5,423,745 | -28,849 | 0.29% | 5,132,400 |
| 2024-05-31 | 2024-05-29 | 1.144 | 5,452,594 | +92,481 | 0.29% | 6,240,240 |
| 2024-05-27 | 2024-05-23 | 1.166 | 5,360,113 | -53,790 | 0.29% | 6,247,999 |
| 2024-05-23 | 2024-05-21 | 1.229 | 5,413,903 | -84,932 | 0.29% | 6,654,920 |
| 2024-05-09 | 2024-05-07 | 1.229 | 5,498,835 | +28,311 | 0.30% | 6,759,320 |
| 2024-04-26 | 2024-04-24 | 1.176 | 5,470,524 | -136,834 | 0.30% | 6,434,670 |
| 2024-04-22 | 2024-04-18 | 1.240 | 5,607,358 | -101,918 | 0.30% | 6,952,140 |
| 2024-04-19 | 2024-04-17 | 1.229 | 5,709,276 | -20,761 | 0.31% | 7,018,000 |
| 2024-04-17 | 2024-04-15 | 1.272 | 5,730,037 | +31,142 | 0.31% | 7,286,400 |
| 2024-04-16 | 2024-04-12 | 1.388 | 5,698,895 | -25,480 | 0.31% | 7,911,090 |
| 2024-04-15 | 2024-04-11 | 1.314 | 5,724,375 | +75,495 | 0.31% | 7,521,840 |
| 2024-04-12 | 2024-04-10 | 1.367 | 5,648,880 | -160,426 | 0.31% | 7,721,940 |
| 2024-04-08 | 2024-04-03 | 1.197 | 5,809,306 | -188,736 | 0.31% | 6,956,280 |
| 2024-04-05 | 2024-04-02 | 1.081 | 5,998,042 | +6,605 | 0.32% | 6,483,119 |
| 2024-03-27 | 2024-03-25 | 1.060 | 5,991,437 | +49,072 | 0.32% | 6,349,000 |
| 2024-03-25 | 2024-03-21 | 1.166 | 5,942,365 | -117,960 | 0.32% | 6,926,700 |
| 2024-03-22 | 2024-03-20 | 1.113 | 6,060,325 | +35,859 | 0.33% | 6,743,099 |
| 2024-03-11 | 2024-03-07 | 0.858 | 6,024,466 | +141,553 | 0.33% | 5,171,040 |
| 2024-03-08 | 2024-03-06 | 0.848 | 5,882,913 | -94,368 | 0.32% | 4,987,200 |
| 2024-02-28 | 2024-02-26 | 0.827 | 5,977,281 | -25,480 | 0.32% | 4,940,520 |
| 2024-02-07 | 2024-02-05 | 0.710 | 6,002,761 | -47,184 | 0.32% | 4,261,870 |
| 2023-11-17 | 2023-11-15 | 0.848 | 6,049,945 | -2,831 | 0.33% | 5,128,800 |
| 2023-11-16 | 2023-11-14 | 0.848 | 6,052,776 | -49,072 | 0.33% | 5,131,200 |
| 2023-10-31 | 2023-10-27 | 0.731 | 6,101,848 | -9,436 | 0.33% | 4,461,540 |
| 2023-10-16 | 2023-10-12 | 0.689 | 6,111,284 | -22,649 | 0.33% | 4,209,400 |
| 2023-10-05 | 2023-10-03 | 0.733 | 6,133,933 | +188,737 | 0.33% | 4,493,254 |
| 2023-08-23 | 2023-08-21 | 0.776 | 5,945,196 | -91,465 | 0.33% | 4,615,000 |
| 2023-08-22 | 2023-08-18 | 0.765 | 6,036,661 | -36,586 | 0.34% | 4,620,000 |
| 2023-08-18 | 2023-08-16 | 0.700 | 6,073,247 | -137,197 | 0.34% | 4,249,600 |
| 2023-07-21 | 2023-07-19 | 0.842 | 6,210,444 | -18,292 | 0.35% | 5,228,300 |
| 2023-07-10 | 2023-07-06 | 0.842 | 6,228,736 | -1,830 | 0.35% | 5,243,700 |
| 2023-07-07 | 2023-07-05 | 0.853 | 6,230,566 | -18,293 | 0.35% | 5,313,360 |
| 2023-06-06 | 2023-06-02 | 0.831 | 6,248,859 | -77,745 | 0.35% | 5,192,320 |
| 2023-05-23 | 2023-05-19 | 0.853 | 6,326,604 | -13,719 | 0.35% | 5,395,260 |
| 2023-05-18 | 2023-05-16 | 0.864 | 6,340,323 | +9,146 | 0.35% | 5,476,280 |
| 2023-05-12 | 2023-05-10 | 0.875 | 6,331,177 | +82,318 | 0.35% | 5,537,600 |
| 2023-04-21 | 2023-04-19 | 0.929 | 6,248,859 | +45,733 | 0.35% | 5,807,200 |
| 2023-04-20 | 2023-04-18 | 0.940 | 6,203,126 | -18,293 | 0.35% | 5,832,520 |
| 2023-04-18 | 2023-04-14 | 0.973 | 6,221,419 | -45,733 | 0.35% | 6,053,780 |
| 2023-04-17 | 2023-04-13 | 0.962 | 6,267,152 | -27,439 | 0.35% | 6,029,760 |
| 2023-02-27 | 2023-02-23 | 0.809 | 6,294,591 | +45,732 | 0.35% | 5,092,680 |
| 2023-02-14 | 2023-02-10 | 0.875 | 6,248,859 | +27,440 | 0.35% | 5,465,600 |
| 2023-02-09 | 2023-02-07 | 0.918 | 6,221,419 | +60,366 | 0.35% | 5,713,680 |
| 2023-02-07 | 2023-02-03 | 0.940 | 6,161,053 | +7,318 | 0.34% | 5,792,960 |
| 2023-02-06 | 2023-02-02 | 0.940 | 6,153,735 | +45,732 | 0.34% | 5,786,080 |
| 2023-02-03 | 2023-02-01 | 0.940 | 6,108,003 | +228,661 | 0.34% | 5,743,080 |
| 2023-02-02 | 2023-01-31 | 0.929 | 5,879,342 | +9,147 | 0.33% | 5,463,800 |
| 2023-01-09 | 2023-01-05 | 0.886 | 5,870,195 | +8,231 | 0.33% | 5,198,580 |
| 2022-12-09 | 2022-12-07 | 0.918 | 5,861,964 | +4,574 | 0.33% | 5,383,560 |
| 2022-11-22 | 2022-11-18 | 0.929 | 5,857,390 | +18,293 | 0.33% | 5,443,400 |
| 2022-11-17 | 2022-11-15 | 0.864 | 5,839,097 | -18,293 | 0.33% | 5,043,360 |
| 2022-11-16 | 2022-11-14 | 0.853 | 5,857,390 | -45,733 | 0.33% | 4,995,120 |
| 2022-11-14 | 2022-11-10 | 0.798 | 5,903,123 | -18,293 | 0.33% | 4,711,420 |
| 2022-11-08 | 2022-11-04 | 0.809 | 5,921,416 | +9,147 | 0.33% | 4,790,760 |
| 2022-10-07 | 2022-10-05 | 0.875 | 5,912,269 | +18,293 | 0.33% | 5,171,200 |
| 2022-10-05 | 2022-09-30 | 0.865 | 5,893,976 | +155,104 | 0.33% | 5,095,985 |
| 2022-09-30 | 2022-09-28 | 0.865 | 5,738,872 | +3,563 | 0.33% | 4,961,880 |
| 2022-09-23 | 2022-09-21 | 0.910 | 5,735,309 | +4,453 | 0.33% | 5,216,400 |
| 2022-09-16 | 2022-09-14 | 0.898 | 5,730,856 | -67,684 | 0.33% | 5,148,000 |
| 2022-09-15 | 2022-09-13 | 0.910 | 5,798,540 | +4,453 | 0.33% | 5,273,910 |
| 2022-08-30 | 2022-08-26 | 0.910 | 5,794,087 | +4,453 | 0.33% | 5,269,860 |
| 2022-08-10 | 2022-08-08 | 0.943 | 5,789,634 | +10,687 | 0.33% | 5,460,840 |
| 2022-08-04 | 2022-08-02 | 0.910 | 5,778,947 | +10,686 | 0.33% | 5,256,090 |
| 2022-08-03 | 2022-08-01 | 0.898 | 5,768,261 | -56,106 | 0.33% | 5,181,600 |
| 2022-07-25 | 2022-07-21 | 1.235 | 5,824,367 | -26,717 | 0.33% | 7,194,000 |
| 2022-07-20 | 2022-07-18 | 1.246 | 5,851,084 | +10,687 | 0.34% | 7,292,700 |
| 2022-07-15 | 2022-07-13 | 1.258 | 5,840,397 | -10,687 | 0.33% | 7,344,960 |
| 2022-07-13 | 2022-07-11 | 1.303 | 5,851,084 | +4,453 | 0.34% | 7,621,200 |
| 2022-07-12 | 2022-07-08 | 1.314 | 5,846,631 | +8,906 | 0.33% | 7,681,050 |
| 2022-07-04 | 2022-06-29 | 1.392 | 5,837,725 | +4,452 | 0.33% | 8,128,199 |
| 2022-06-29 | 2022-06-27 | 1.370 | 5,833,273 | +28,499 | 0.33% | 7,991,001 |
| 2022-06-28 | 2022-06-24 | 1.370 | 5,804,774 | +2,672 | 0.33% | 7,951,960 |
| 2022-06-27 | 2022-06-23 | 1.359 | 5,802,102 | +8,905 | 0.33% | 7,883,149 |
| 2022-06-23 | 2022-06-21 | 1.347 | 5,793,197 | -35,623 | 0.33% | 7,806,000 |
| 2022-06-22 | 2022-06-20 | 1.370 | 5,828,820 | +2,672 | 0.33% | 7,984,900 |
| 2022-06-21 | 2022-06-17 | 1.370 | 5,826,148 | +44,529 | 0.33% | 7,981,240 |
| 2022-06-20 | 2022-06-16 | 1.370 | 5,781,619 | -15,140 | 0.33% | 7,920,240 |
| 2022-06-16 | 2022-06-14 | 1.359 | 5,796,759 | +26,717 | 0.33% | 7,875,890 |
| 2022-06-14 | 2022-06-10 | 1.415 | 5,770,042 | -8,905 | 0.33% | 8,163,540 |
| 2022-06-13 | 2022-06-09 | 1.426 | 5,778,947 | +22,264 | 0.33% | 8,241,029 |
| 2022-06-10 | 2022-06-08 | 1.460 | 5,756,683 | -1,781 | 0.33% | 8,403,200 |
| 2022-06-09 | 2022-06-07 | 1.437 | 5,758,464 | +21,374 | 0.33% | 8,276,480 |
| 2022-06-07 | 2022-06-02 | 1.426 | 5,737,090 | +21,373 | 0.33% | 8,181,339 |
| 2022-06-06 | 2022-06-01 | 1.460 | 5,715,717 | +222,644 | 0.33% | 8,343,401 |
| 2022-06-02 | 2022-05-31 | 1.516 | 5,493,073 | +4,453 | 0.31% | 8,326,801 |
| 2022-06-01 | 2022-05-30 | 1.775 | 5,488,620 | +85,496 | 0.31% | 9,742,638 |
| 2022-05-31 | 2022-05-27 | 1.763 | 5,403,124 | +456,140 | 0.31% | 9,524,733 |
| 2022-05-27 | 2022-05-25 | 1.763 | 4,946,984 | +8,169 | 0.31% | 8,720,641 |
| 2022-05-25 | 2022-05-23 | 1.787 | 4,938,815 | +147,037 | 0.31% | 8,827,160 |
| 2022-05-18 | 2022-05-16 | 1.714 | 4,791,778 | -16,337 | 0.30% | 8,212,400 |
| 2022-05-12 | 2022-05-10 | 1.763 | 4,808,115 | -32,675 | 0.30% | 8,475,840 |
| 2022-05-10 | 2022-05-05 | 1.763 | 4,840,790 | +6,535 | 0.30% | 8,533,440 |
| 2022-05-06 | 2022-05-04 | 1.775 | 4,834,255 | +4,901 | 0.30% | 8,581,100 |
| 2022-04-22 | 2022-04-20 | 1.824 | 4,829,354 | +24,506 | 0.30% | 8,808,880 |
| 2022-04-20 | 2022-04-14 | 1.873 | 4,804,848 | -22,055 | 0.30% | 8,999,461 |
| 2022-04-14 | 2022-04-12 | 1.775 | 4,826,903 | -121,714 | 0.30% | 8,568,049 |
| 2022-04-13 | 2022-04-11 | 1.800 | 4,948,617 | +11,436 | 0.31% | 8,905,259 |
| 2022-04-06 | 2022-04-01 | 1.861 | 4,937,181 | -8,169 | 0.31% | 9,186,880 |
| 2022-04-04 | 2022-03-31 | 1.861 | 4,945,350 | -2,451 | 0.31% | 9,202,080 |
| 2022-03-31 | 2022-03-29 | 1.836 | 4,947,801 | -13,886 | 0.31% | 9,085,501 |
| 2022-03-29 | 2022-03-25 | 1.787 | 4,961,687 | -57,181 | 0.31% | 8,868,039 |
| 2022-03-28 | 2022-03-24 | 1.836 | 5,018,868 | -38,394 | 0.31% | 9,215,999 |
| 2022-03-25 | 2022-03-23 | 1.775 | 5,057,262 | +32,675 | 0.32% | 8,976,951 |
| 2022-03-24 | 2022-03-22 | 1.787 | 5,024,587 | +102,110 | 0.31% | 8,980,461 |
| 2022-03-23 | 2022-03-21 | 1.800 | 4,922,477 | +36,759 | 0.31% | 8,858,219 |
| 2022-03-22 | 2022-03-18 | 1.689 | 4,885,718 | -24,506 | 0.31% | 8,253,780 |
| 2022-03-21 | 2022-03-17 | 1.604 | 4,910,224 | +49,012 | 0.31% | 7,874,409 |
| 2022-03-18 | 2022-03-16 | 1.591 | 4,861,212 | -24,506 | 0.30% | 7,736,300 |
| 2022-03-17 | 2022-03-15 | 1.469 | 4,885,718 | -49,013 | 0.31% | 7,177,200 |
| 2022-03-16 | 2022-03-14 | 1.555 | 4,934,731 | +16,338 | 0.31% | 7,672,071 |
| 2022-03-10 | 2022-03-08 | 1.689 | 4,918,393 | -71,885 | 0.31% | 8,308,980 |
| 2022-03-09 | 2022-03-07 | 1.751 | 4,990,278 | +5,718 | 0.31% | 8,735,870 |
| 2022-03-08 | 2022-03-04 | 1.775 | 4,984,560 | +29,408 | 0.31% | 8,847,900 |
| 2022-03-07 | 2022-03-03 | 1.800 | 4,955,152 | +24,506 | 0.31% | 8,917,019 |
| 2022-03-03 | 2022-03-01 | 1.800 | 4,930,646 | +4,084 | 0.31% | 8,872,920 |
| 2022-03-02 | 2022-02-28 | 1.800 | 4,926,562 | +65,350 | 0.31% | 8,865,570 |
| 2022-03-01 | 2022-02-25 | 1.787 | 4,861,212 | -34,309 | 0.30% | 8,688,460 |
| 2022-02-28 | 2022-02-24 | 1.824 | 4,895,521 | -53,096 | 0.31% | 8,929,571 |
| 2022-02-25 | 2022-02-23 | 1.861 | 4,948,617 | +81,687 | 0.31% | 9,208,159 |
| 2022-02-24 | 2022-02-22 | 1.885 | 4,866,930 | -57,998 | 0.30% | 9,175,320 |
| 2022-02-21 | 2022-02-17 | 1.946 | 4,924,928 | -81,687 | 0.31% | 9,586,110 |
| 2022-02-17 | 2022-02-15 | 1.910 | 5,006,615 | -16,338 | 0.31% | 9,561,239 |
| 2022-02-16 | 2022-02-14 | 1.946 | 5,022,953 | +4,901 | 0.31% | 9,776,910 |
| 2022-02-15 | 2022-02-11 | 1.971 | 5,018,052 | +29,408 | 0.31% | 9,890,231 |
| 2022-02-14 | 2022-02-10 | 1.971 | 4,988,644 | +9,802 | 0.31% | 9,832,270 |
| 2022-02-11 | 2022-02-09 | 1.959 | 4,978,842 | +196,050 | 0.31% | 9,752,001 |
| 2022-02-10 | 2022-02-08 | 1.959 | 4,782,792 | +34,309 | 0.30% | 9,368,000 |
| 2022-02-09 | 2022-02-07 | 1.946 | 4,748,483 | -16,338 | 0.30% | 9,242,669 |
| 2022-02-08 | 2022-02-04 | 1.885 | 4,764,821 | -32,675 | 0.30% | 8,982,820 |
| 2022-02-04 | 2022-01-27 | 1.800 | 4,797,496 | -16,337 | 0.30% | 8,633,310 |
| 2022-01-27 | 2022-01-25 | 1.836 | 4,813,833 | -60,449 | 0.30% | 8,839,499 |
| 2022-01-24 | 2022-01-20 | 1.812 | 4,874,282 | +24,506 | 0.30% | 8,831,160 |
| 2022-01-21 | 2022-01-19 | 1.812 | 4,849,776 | -59,631 | 0.30% | 8,786,760 |
| 2022-01-14 | 2022-01-12 | 1.787 | 4,909,407 | -34,309 | 0.31% | 8,774,599 |
| 2022-01-13 | 2022-01-11 | 1.763 | 4,943,716 | +817 | 0.31% | 8,714,880 |
| 2022-01-10 | 2022-01-06 | 1.616 | 4,942,899 | -8,169 | 0.31% | 7,987,320 |
| 2022-01-07 | 2022-01-05 | 1.616 | 4,951,068 | +24,506 | 0.31% | 8,000,520 |
| 2022-01-06 | 2022-01-04 | 1.677 | 4,926,562 | -40,843 | 0.31% | 8,262,470 |
| 2022-01-03 | 2021-12-29 | 1.665 | 4,967,405 | -20,422 | 0.31% | 8,270,159 |
| 2021-12-30 | 2021-12-28 | 1.653 | 4,987,827 | +408,436 | 0.31% | 8,243,099 |
| 2021-12-29 | 2021-12-24 | 1.689 | 4,579,391 | +8,986 | 0.29% | 7,736,280 |
| 2021-12-28 | 2021-12-22 | 1.653 | 4,570,405 | +171,543 | 0.29% | 7,553,250 |
| 2021-12-23 | 2021-12-21 | 1.640 | 4,398,862 | +32,675 | 0.27% | 7,215,900 |
| 2021-12-22 | 2021-12-20 | 1.653 | 4,366,187 | +8,169 | 0.27% | 7,215,750 |
| 2021-12-21 | 2021-12-17 | 1.702 | 4,358,018 | -8,986 | 0.27% | 7,415,650 |
| 2021-12-20 | 2021-12-16 | 1.640 | 4,367,004 | -13,070 | 0.27% | 7,163,640 |
| 2021-12-17 | 2021-12-15 | 1.591 | 4,380,074 | -16,337 | 0.27% | 6,970,600 |
| 2021-12-15 | 2021-12-13 | 1.640 | 4,396,411 | +8,169 | 0.27% | 7,211,880 |
| 2021-12-06 | 2021-12-02 | 1.677 | 4,388,242 | -31,042 | 0.27% | 7,359,639 |
| 2021-12-01 | 2021-11-29 | 1.604 | 4,419,284 | +24,507 | 0.28% | 7,087,101 |
| 2021-11-25 | 2021-11-23 | 1.640 | 4,394,777 | +28,590 | 0.27% | 7,209,199 |
| 2021-11-24 | 2021-11-22 | 1.628 | 4,366,187 | -13,070 | 0.27% | 7,108,850 |
| 2021-11-18 | 2021-11-16 | 1.689 | 4,379,257 | +28,591 | 0.27% | 7,398,180 |
| 2021-11-17 | 2021-11-15 | 1.653 | 4,350,666 | +20,422 | 0.27% | 7,190,100 |
| 2021-11-09 | 2021-11-05 | 1.604 | 4,330,244 | +70,251 | 0.27% | 6,944,309 |
| 2021-11-08 | 2021-11-04 | 1.689 | 4,259,993 | -40,844 | 0.27% | 7,196,699 |
| 2021-11-04 | 2021-11-02 | 1.677 | 4,300,837 | +28,591 | 0.27% | 7,213,050 |
| 2021-11-03 | 2021-11-01 | 1.702 | 4,272,246 | +8,168 | 0.27% | 7,269,699 |
| 2021-11-02 | 2021-10-29 | 1.738 | 4,264,078 | +24,506 | 0.27% | 7,412,400 |
| 2021-11-01 | 2021-10-28 | 1.800 | 4,239,572 | +8,169 | 0.26% | 7,629,301 |
| 2021-10-29 | 2021-10-27 | 1.836 | 4,231,403 | +817 | 0.26% | 7,770,000 |
| 2021-10-28 | 2021-10-26 | 1.861 | 4,230,586 | +80,054 | 0.26% | 7,872,080 |
| 2021-10-26 | 2021-10-22 | 1.971 | 4,150,532 | +14,703 | 0.26% | 8,180,409 |
| 2021-10-25 | 2021-10-21 | 1.934 | 4,135,829 | -26,956 | 0.26% | 7,999,541 |
| 2021-10-22 | 2021-10-20 | 1.836 | 4,162,785 | +8,168 | 0.26% | 7,643,999 |
| 2021-10-21 | 2021-10-19 | 1.836 | 4,154,617 | -8,168 | 0.26% | 7,629,001 |
| 2021-10-20 | 2021-10-18 | 1.787 | 4,162,785 | +4,901 | 0.26% | 7,440,159 |
| 2021-10-18 | 2021-10-12 | 1.763 | 4,157,884 | +81,687 | 0.26% | 7,329,600 |
| 2021-10-15 | 2021-10-11 | 1.726 | 4,076,197 | +14,704 | 0.25% | 7,035,900 |
| 2021-10-12 | 2021-10-08 | 1.775 | 4,061,493 | +16,337 | 0.25% | 7,209,400 |
| 2021-10-11 | 2021-10-07 | 1.775 | 4,045,156 | +68,618 | 0.25% | 7,180,401 |
| 2021-10-08 | 2021-10-06 | 1.873 | 3,976,538 | +81,687 | 0.25% | 7,448,039 |
| 2021-10-07 | 2021-10-05 | 1.934 | 3,894,851 | -36,759 | 0.24% | 7,533,440 |
| 2021-10-06 | 2021-10-04 | 1.812 | 3,931,610 | +119,263 | 0.25% | 7,123,239 |
| 2021-10-05 | 2021-09-30 | 1.897 | 3,812,347 | +8,169 | 0.24% | 7,233,850 |
| 2021-10-04 | 2021-09-29 | 2.047 | 3,804,178 | +16,337 | 0.24% | 7,788,006 |
| 2021-09-30 | 2021-09-28 | 2.035 | 3,787,841 | +168,687 | 0.24% | 7,706,395 |
| 2021-09-29 | 2021-09-27 | 2.085 | 3,619,154 | -15,728 | 0.23% | 7,547,280 |
| 2021-09-28 | 2021-09-24 | 1.996 | 3,634,882 | +55,050 | 0.24% | 7,256,539 |
| 2021-09-27 | 2021-09-23 | 2.238 | 3,579,832 | +20,447 | 0.23% | 8,011,519 |
| 2021-09-24 | 2021-09-21 | 2.187 | 3,559,385 | -13,369 | 0.23% | 7,784,720 |
| 2021-09-23 | 2021-09-20 | 2.213 | 3,572,754 | +12,582 | 0.23% | 7,904,819 |
| 2021-09-21 | 2021-09-17 | 2.391 | 3,560,172 | -57,409 | 0.23% | 8,510,761 |
| 2021-09-20 | 2021-09-16 | 2.365 | 3,617,581 | +44,827 | 0.23% | 8,556,000 |
| 2021-09-17 | 2021-09-15 | 2.454 | 3,572,754 | +89,653 | 0.23% | 8,767,989 |
| 2021-09-16 | 2021-09-14 | 2.391 | 3,483,101 | +94,371 | 0.23% | 8,326,519 |
| 2021-09-15 | 2021-09-13 | 2.543 | 3,388,730 | +68,420 | 0.22% | 8,618,001 |
| 2021-09-14 | 2021-09-10 | 2.658 | 3,320,310 | +31,457 | 0.22% | 8,823,979 |
| 2021-09-13 | 2021-09-09 | 2.645 | 3,288,853 | -173,801 | 0.21% | 8,698,560 |
| 2021-09-10 | 2021-09-08 | 2.632 | 3,462,654 | -68,420 | 0.22% | 9,114,210 |
| 2021-09-09 | 2021-09-07 | 2.848 | 3,531,074 | -282,328 | 0.23% | 10,057,601 |
| 2021-09-08 | 2021-09-06 | 2.899 | 3,813,402 | -976,747 | 0.25% | 11,055,719 |
| 2021-09-07 | 2021-09-03 | 2.480 | 4,790,149 | -361,758 | 0.31% | 11,877,450 |
| 2021-09-06 | 2021-09-02 | 2.263 | 5,151,907 | -209,977 | 0.33% | 11,660,780 |
| 2021-09-03 | 2021-09-01 | 2.009 | 5,361,884 | -90,440 | 0.35% | 10,772,440 |
| 2021-09-01 | 2021-08-30 | 1.856 | 5,452,324 | -47,186 | 0.35% | 10,122,181 |
| 2021-08-31 | 2021-08-27 | 1.767 | 5,499,510 | +47,186 | 0.36% | 9,720,271 |
| 2021-08-30 | 2021-08-26 | 1.806 | 5,452,324 | +78,643 | 0.35% | 9,844,861 |
| 2021-08-27 | 2021-08-25 | 1.818 | 5,373,681 | +3,146 | 0.35% | 9,771,191 |
| 2021-08-26 | 2021-08-24 | 1.856 | 5,370,535 | +7,864 | 0.35% | 9,970,340 |
| 2021-08-25 | 2021-08-23 | 1.780 | 5,362,671 | +47,186 | 0.35% | 9,546,601 |
| 2021-08-24 | 2021-08-20 | 1.780 | 5,315,485 | -11,010 | 0.34% | 9,462,600 |
| 2021-08-19 | 2021-08-17 | 1.856 | 5,326,495 | +70,779 | 0.35% | 9,888,580 |
| 2021-08-18 | 2021-08-16 | 1.920 | 5,255,716 | -15,729 | 0.34% | 10,091,330 |
| 2021-08-17 | 2021-08-13 | 1.882 | 5,271,445 | -126,615 | 0.34% | 9,920,441 |
| 2021-08-16 | 2021-08-12 | 1.856 | 5,398,060 | -94,372 | 0.35% | 10,021,440 |
| 2021-08-13 | 2021-08-11 | 1.844 | 5,492,432 | +7,865 | 0.36% | 10,126,801 |
| 2021-08-11 | 2021-08-09 | 1.831 | 5,484,567 | +86,507 | 0.36% | 10,042,559 |
| 2021-08-10 | 2021-08-06 | 1.742 | 5,398,060 | +51,118 | 0.35% | 9,403,680 |
| 2021-08-09 | 2021-08-05 | 1.780 | 5,346,942 | -78,643 | 0.35% | 9,518,600 |
| 2021-08-04 | 2021-08-02 | 1.818 | 5,425,585 | +35,389 | 0.35% | 9,865,570 |
| 2021-08-03 | 2021-07-30 | 1.755 | 5,390,196 | +177,734 | 0.35% | 9,458,521 |
| 2021-08-02 | 2021-07-29 | 1.869 | 5,212,462 | +7,864 | 0.34% | 9,743,159 |
| 2021-07-30 | 2021-07-28 | 1.780 | 5,204,598 | +11,010 | 0.34% | 9,265,200 |
| 2021-07-29 | 2021-07-27 | 1.729 | 5,193,588 | +7,864 | 0.34% | 8,981,440 |
| 2021-07-28 | 2021-07-26 | 1.856 | 5,185,724 | +46,400 | 0.34% | 9,627,241 |
| 2021-07-27 | 2021-07-23 | 1.882 | 5,139,324 | -7,865 | 0.33% | 9,671,799 |
| 2021-07-26 | 2021-07-22 | 1.831 | 5,147,189 | -7,864 | 0.33% | 9,424,801 |
| 2021-07-23 | 2021-07-21 | 1.856 | 5,155,053 | -7,864 | 0.33% | 9,570,300 |
| 2021-07-22 | 2021-07-20 | 1.831 | 5,162,917 | -24,380 | 0.33% | 9,453,600 |
| 2021-07-20 | 2021-07-16 | 1.958 | 5,187,297 | -135,266 | 0.34% | 10,157,841 |
| 2021-07-16 | 2021-07-14 | 1.907 | 5,322,563 | -14,155 | 0.35% | 10,152,001 |
| 2021-07-15 | 2021-07-13 | 1.907 | 5,336,718 | -224,133 | 0.35% | 10,178,999 |
| 2021-07-14 | 2021-07-12 | 1.755 | 5,560,851 | -25,166 | 0.36% | 9,757,980 |
| 2021-07-13 | 2021-07-09 | 1.628 | 5,586,017 | +15,729 | 0.36% | 9,091,840 |
| 2021-07-12 | 2021-07-08 | 1.577 | 5,570,288 | +39,321 | 0.36% | 8,782,920 |
| 2021-07-09 | 2021-07-07 | 1.564 | 5,530,967 | -15,728 | 0.36% | 8,650,590 |
| 2021-07-08 | 2021-07-06 | 1.602 | 5,546,695 | +78,643 | 0.36% | 8,886,779 |
| 2021-06-29 | 2021-06-25 | 1.691 | 5,468,052 | +3,145 | 0.35% | 9,247,489 |
| 2021-06-28 | 2021-06-24 | 1.615 | 5,464,907 | -1,572 | 0.35% | 8,825,231 |
| 2021-06-25 | 2021-06-23 | 1.589 | 5,466,479 | -47,186 | 0.35% | 8,688,749 |
| 2021-06-23 | 2021-06-21 | 1.577 | 5,513,665 | -70,779 | 0.36% | 8,693,640 |
| 2021-06-22 | 2021-06-18 | 1.653 | 5,584,444 | -11,796 | 0.36% | 9,231,300 |
| 2021-06-18 | 2021-06-16 | 1.615 | 5,596,240 | +15,728 | 0.36% | 9,037,319 |
| 2021-06-17 | 2021-06-15 | 1.678 | 5,580,512 | +3,932 | 0.36% | 9,366,720 |
| 2021-06-16 | 2021-06-11 | 1.678 | 5,576,580 | -70,778 | 0.36% | 9,360,120 |
| 2021-06-15 | 2021-06-10 | 1.717 | 5,647,358 | -15,729 | 0.37% | 9,694,349 |
| 2021-06-08 | 2021-06-04 | 1.704 | 5,663,087 | -787 | 0.37% | 9,649,340 |
| 2021-06-04 | 2021-06-02 | 1.717 | 5,663,874 | +36,963 | 0.37% | 9,722,701 |
| 2021-06-03 | 2021-06-01 | 1.729 | 5,626,911 | +51,904 | 0.37% | 9,730,799 |
| 2021-06-02 | 2021-05-31 | 1.704 | 5,575,007 | +43,254 | 0.36% | 9,499,260 |
| 2021-05-31 | 2021-05-27 | 1.913 | 5,531,753 | +311,648 | 0.36% | 10,584,595 |
| 2021-05-26 | 2021-05-24 | 1.900 | 5,220,105 | +22,264 | 0.36% | 9,917,940 |
| 2021-05-25 | 2021-05-21 | 1.967 | 5,197,841 | +7,421 | 0.36% | 10,225,839 |
| 2021-05-24 | 2021-05-20 | 1.994 | 5,190,420 | +104,639 | 0.36% | 10,351,120 |
| 2021-05-21 | 2021-05-18 | 1.981 | 5,085,781 | +36,365 | 0.35% | 10,073,911 |
| 2021-05-20 | 2021-05-17 | 1.981 | 5,049,416 | +85,344 | 0.35% | 10,001,879 |
| 2021-05-18 | 2021-05-14 | 2.021 | 4,964,072 | -14,843 | 0.34% | 10,033,500 |
| 2021-05-14 | 2021-05-12 | 2.102 | 4,978,915 | +7,422 | 0.34% | 10,466,041 |
| 2021-05-13 | 2021-05-11 | 2.089 | 4,971,493 | -158,815 | 0.34% | 10,383,449 |
| 2021-05-12 | 2021-05-10 | 2.183 | 5,130,308 | -141,004 | 0.35% | 11,199,060 |
| 2021-05-11 | 2021-05-07 | 1.994 | 5,271,312 | +62,339 | 0.36% | 10,512,441 |
| 2021-05-07 | 2021-05-05 | 2.116 | 5,208,973 | -179,594 | 0.36% | 11,019,829 |
| 2021-05-06 | 2021-05-04 | 2.035 | 5,388,567 | -7,422 | 0.37% | 10,964,109 |
| 2021-05-05 | 2021-05-03 | 2.008 | 5,395,989 | +14,843 | 0.37% | 10,833,791 |
| 2021-05-04 | 2021-04-30 | 1.981 | 5,381,146 | +72,728 | 0.37% | 10,658,970 |
| 2021-05-03 | 2021-04-29 | 2.021 | 5,308,418 | +25,232 | 0.36% | 10,729,500 |
| 2021-04-30 | 2021-04-28 | 1.994 | 5,283,186 | +13,359 | 0.36% | 10,536,121 |
| 2021-04-29 | 2021-04-27 | 2.102 | 5,269,827 | +17,811 | 0.36% | 11,077,559 |
| 2021-04-28 | 2021-04-26 | 1.967 | 5,252,016 | -37,107 | 0.36% | 10,332,419 |
| 2021-04-26 | 2021-04-22 | 2.021 | 5,289,123 | -14,842 | 0.36% | 10,690,501 |
| 2021-04-23 | 2021-04-21 | 1.981 | 5,303,965 | -67,534 | 0.36% | 10,506,090 |
| 2021-04-22 | 2021-04-20 | 1.981 | 5,371,499 | -11,874 | 0.37% | 10,639,861 |
| 2021-04-21 | 2021-04-19 | 2.008 | 5,383,373 | +25,233 | 0.37% | 10,808,461 |
| 2021-04-20 | 2021-04-16 | 2.008 | 5,358,140 | +59,370 | 0.37% | 10,757,799 |
| 2021-04-19 | 2021-04-15 | 2.048 | 5,298,770 | +28,943 | 0.36% | 10,852,799 |
| 2021-04-16 | 2021-04-14 | 2.008 | 5,269,827 | -5,195 | 0.36% | 10,580,489 |
| 2021-04-15 | 2021-04-13 | 1.967 | 5,275,022 | -98,703 | 0.36% | 10,377,679 |
| 2021-04-14 | 2021-04-12 | 2.008 | 5,373,725 | +148,425 | 0.37% | 10,789,090 |
| 2021-04-13 | 2021-04-09 | 1.967 | 5,225,300 | +290,171 | 0.36% | 10,279,860 |
| 2021-04-09 | 2021-04-07 | 1.819 | 4,935,129 | -103,898 | 0.34% | 8,977,500 |
| 2021-04-07 | 2021-03-31 | 1.806 | 5,039,027 | +14,843 | 0.35% | 9,098,601 |
| 2021-04-01 | 2021-03-30 | 1.860 | 5,024,184 | -22,264 | 0.35% | 9,342,600 |
| 2021-03-31 | 2021-03-29 | 1.860 | 5,046,448 | -22,264 | 0.35% | 9,384,000 |
| 2021-03-30 | 2021-03-26 | 1.846 | 5,068,712 | -74,212 | 0.35% | 9,357,101 |
| 2021-03-29 | 2021-03-25 | 1.900 | 5,142,924 | -5,937 | 0.35% | 9,771,300 |
| 2021-03-26 | 2021-03-24 | 1.833 | 5,148,861 | -74,213 | 0.35% | 9,435,680 |
| 2021-03-24 | 2021-03-22 | 1.833 | 5,223,074 | +11,132 | 0.36% | 9,571,681 |
| 2021-03-23 | 2021-03-19 | 1.873 | 5,211,942 | -41,559 | 0.36% | 9,761,970 |
| 2021-03-22 | 2021-03-18 | 1.886 | 5,253,501 | +29,685 | 0.36% | 9,910,601 |
| 2021-03-19 | 2021-03-17 | 1.886 | 5,223,816 | +14,843 | 0.36% | 9,854,600 |
| 2021-03-17 | 2021-03-15 | 1.913 | 5,208,973 | -7,421 | 0.36% | 9,966,980 |
| 2021-03-15 | 2021-03-11 | 1.913 | 5,216,394 | +40,816 | 0.36% | 9,981,179 |
| 2021-03-12 | 2021-03-10 | 1.860 | 5,175,578 | -14,842 | 0.36% | 9,624,121 |
| 2021-03-11 | 2021-03-09 | 1.833 | 5,190,420 | +14,842 | 0.36% | 9,511,840 |
| 2021-03-10 | 2021-03-08 | 1.846 | 5,175,578 | -4,452 | 0.36% | 9,554,381 |
| 2021-03-09 | 2021-03-05 | 1.900 | 5,180,030 | +37,848 | 0.36% | 9,841,799 |
| 2021-03-08 | 2021-03-04 | 1.994 | 5,142,182 | +174,399 | 0.35% | 10,254,920 |
| 2021-03-05 | 2021-03-03 | 2.048 | 4,967,783 | +63,823 | 0.34% | 10,174,881 |
| 2021-03-04 | 2021-03-02 | 1.900 | 4,903,960 | +81,634 | 0.34% | 9,317,280 |
| 2021-03-03 | 2021-03-01 | 1.900 | 4,822,326 | +7,421 | 0.33% | 9,162,179 |
| 2021-03-02 | 2021-02-26 | 1.927 | 4,814,905 | -165,494 | 0.33% | 9,277,840 |
| 2021-03-01 | 2021-02-25 | 1.913 | 4,980,399 | +99,445 | 0.34% | 9,529,620 |
| 2021-02-26 | 2021-02-24 | 1.792 | 4,880,954 | +366,609 | 0.34% | 8,747,410 |
| 2021-02-25 | 2021-02-23 | 1.913 | 4,514,345 | +192,953 | 0.31% | 8,637,861 |
| 2021-02-24 | 2021-02-22 | 1.954 | 4,321,392 | +457,149 | 0.30% | 8,443,350 |
| 2021-02-23 | 2021-02-19 | 2.210 | 3,864,243 | +147,683 | 0.27% | 8,539,479 |
| 2021-02-22 | 2021-02-18 | 2.291 | 3,716,560 | -11,874 | 0.26% | 8,513,599 |
| 2021-02-19 | 2021-02-17 | 2.452 | 3,728,434 | +29,685 | 0.26% | 9,143,679 |
| 2021-02-18 | 2021-02-16 | 2.304 | 3,698,749 | +28,942 | 0.25% | 8,522,639 |
| 2021-02-17 | 2021-02-11 | 2.102 | 3,669,807 | +11,874 | 0.25% | 7,714,201 |
| 2021-02-16 | 2021-02-09 | 1.994 | 3,657,933 | -44,527 | 0.25% | 7,294,921 |
| 2021-02-05 | 2021-02-03 | 2.021 | 3,702,460 | -1,484 | 0.25% | 7,483,500 |
| 2021-02-03 | 2021-02-01 | 1.913 | 3,703,944 | +14,842 | 0.25% | 7,087,219 |
| 2021-02-01 | 2021-01-28 | 1.873 | 3,689,102 | +15,585 | 0.25% | 6,909,690 |
| 2021-01-29 | 2021-01-27 | 1.886 | 3,673,517 | -29,685 | 0.25% | 6,930,000 |
| 2021-01-27 | 2021-01-25 | 1.900 | 3,703,202 | +16,327 | 0.25% | 7,035,900 |
| 2021-01-26 | 2021-01-22 | 1.954 | 3,686,875 | +27,458 | 0.25% | 7,203,599 |
| 2021-01-25 | 2021-01-21 | 2.021 | 3,659,417 | +34,880 | 0.25% | 7,396,500 |
| 2021-01-22 | 2021-01-20 | 1.940 | 3,624,537 | -11,132 | 0.25% | 7,032,960 |
| 2021-01-19 | 2021-01-15 | 1.752 | 3,635,669 | +7,421 | 0.25% | 6,368,700 |
| 2021-01-15 | 2021-01-13 | 1.819 | 3,628,248 | +37,107 | 0.25% | 6,600,151 |
| 2021-01-12 | 2021-01-08 | 1.860 | 3,591,141 | +11,874 | 0.25% | 6,677,819 |
| 2021-01-07 | 2021-01-05 | 1.873 | 3,579,267 | +3,710 | 0.25% | 6,703,969 |
| 2020-12-30 | 2020-12-28 | 1.873 | 3,575,557 | -7,421 | 0.25% | 6,697,020 |
| 2020-12-29 | 2020-12-24 | 1.967 | 3,582,978 | +185,531 | 0.25% | 7,048,880 |
| 2020-12-28 | 2020-12-22 | 2.021 | 3,397,447 | -3,710 | 0.23% | 6,867,000 |
| 2020-12-23 | 2020-12-21 | 2.116 | 3,401,157 | -2,969 | 0.23% | 7,195,309 |
| 2020-12-21 | 2020-12-17 | 2.089 | 3,404,126 | +74,212 | 0.23% | 7,109,850 |
| 2020-12-18 | 2020-12-16 | 2.062 | 3,329,914 | +11,132 | 0.23% | 6,865,111 |
| 2020-12-16 | 2020-12-14 | 2.129 | 3,318,782 | +2,969 | 0.23% | 7,065,761 |
| 2020-12-15 | 2020-12-11 | 2.116 | 3,315,813 | -37,106 | 0.23% | 7,014,760 |
| 2020-12-14 | 2020-12-10 | 1.994 | 3,352,919 | -5,195 | 0.25% | 6,686,639 |
| 2020-12-10 | 2020-12-08 | 2.075 | 3,358,114 | -6,679 | 0.25% | 6,968,499 |
| 2020-12-09 | 2020-12-07 | 2.075 | 3,364,793 | -31,170 | 0.25% | 6,982,359 |
| 2020-12-07 | 2020-12-03 | 2.102 | 3,395,963 | +100,929 | 0.25% | 7,138,561 |
| 2020-11-27 | 2020-11-25 | 2.129 | 3,295,034 | +37,107 | 0.24% | 7,015,201 |
| 2020-11-17 | 2020-11-13 | 2.237 | 3,257,927 | -3,711 | 0.24% | 7,287,399 |
| 2020-11-10 | 2020-11-06 | 2.223 | 3,261,638 | -3,711 | 0.24% | 7,251,750 |
| 2020-11-06 | 2020-11-04 | 2.264 | 3,265,349 | -47,496 | 0.24% | 7,392,001 |
| 2020-10-28 | 2020-10-23 | 2.454 | 3,312,845 | -26,716 | 0.25% | 8,128,586 |
| 2020-10-27 | 2020-10-22 | 2.330 | 3,339,561 | +75,046 | 0.25% | 7,779,827 |
| 2020-10-09 | 2020-10-07 | 2.150 | 3,264,515 | -725 | 0.25% | 7,020,000 |
| 2020-10-07 | 2020-10-05 | 2.261 | 3,265,240 | -7,255 | 0.25% | 7,381,639 |
| 2020-10-05 | 2020-09-29 | 2.040 | 3,272,495 | -7,254 | 0.25% | 6,676,281 |
| 2020-09-22 | 2020-09-18 | 2.040 | 3,279,749 | -10,882 | 0.25% | 6,691,080 |
| 2020-09-18 | 2020-09-16 | 2.095 | 3,290,631 | -52,232 | 0.25% | 6,894,720 |
| 2020-09-17 | 2020-09-15 | 1.999 | 3,342,863 | +725 | 0.25% | 6,681,600 |
| 2020-09-11 | 2020-09-09 | 2.040 | 3,342,138 | -3,627 | 0.25% | 6,818,361 |
| 2020-09-09 | 2020-09-07 | 1.944 | 3,345,765 | +25,391 | 0.25% | 6,502,920 |
| 2020-09-08 | 2020-09-04 | 1.999 | 3,320,374 | +12,332 | 0.25% | 6,636,649 |
| 2020-08-25 | 2020-08-21 | 2.261 | 3,308,042 | -14,509 | 0.25% | 7,478,401 |
| 2020-08-24 | 2020-08-20 | 2.261 | 3,322,551 | +7,255 | 0.25% | 7,511,201 |
| 2020-08-21 | 2020-08-19 | 2.233 | 3,315,296 | -29,744 | 0.25% | 7,403,400 |
| 2020-08-20 | 2020-08-18 | 2.178 | 3,345,040 | +7,980 | 0.25% | 7,285,381 |
| 2020-08-17 | 2020-08-13 | 1.957 | 3,337,060 | -8,705 | 0.25% | 6,532,001 |
| 2020-08-14 | 2020-08-12 | 1.999 | 3,345,765 | -14,509 | 0.25% | 6,687,400 |
| 2020-08-12 | 2020-08-10 | 2.137 | 3,360,274 | -50,781 | 0.25% | 7,179,600 |
| 2020-08-11 | 2020-08-07 | 2.178 | 3,411,055 | +43,527 | 0.26% | 7,429,159 |
| 2020-08-07 | 2020-08-05 | 2.261 | 3,367,528 | -7,255 | 0.26% | 7,612,879 |
| 2020-08-06 | 2020-08-04 | 2.219 | 3,374,783 | +14,509 | 0.26% | 7,489,720 |
| 2020-08-05 | 2020-08-03 | 2.247 | 3,360,274 | +17,411 | 0.25% | 7,550,160 |
| 2020-08-03 | 2020-07-30 | 2.330 | 3,342,863 | +72,545 | 0.25% | 7,787,520 |
| 2020-07-31 | 2020-07-29 | 2.343 | 3,270,318 | +4,352 | 0.25% | 7,663,599 |
| 2020-07-23 | 2020-07-21 | 2.357 | 3,265,966 | +7,255 | 0.25% | 7,698,421 |
| 2020-07-20 | 2020-07-16 | 2.316 | 3,258,711 | +21,763 | 0.25% | 7,546,559 |
| 2020-07-14 | 2020-07-10 | 2.467 | 3,236,948 | -27,567 | 0.25% | 7,986,980 |
| 2020-07-10 | 2020-07-08 | 2.509 | 3,264,515 | +47,880 | 0.25% | 8,190,000 |
| 2020-07-07 | 2020-07-03 | 2.150 | 3,216,635 | -7,255 | 0.24% | 6,917,039 |
| 2020-07-06 | 2020-07-02 | 2.247 | 3,223,890 | -7,254 | 0.24% | 7,243,721 |
| 2020-07-03 | 2020-06-30 | 2.247 | 3,231,144 | -11,607 | 0.24% | 7,260,020 |
| 2020-07-02 | 2020-06-29 | 2.206 | 3,242,751 | +4,352 | 0.25% | 7,151,999 |
| 2020-06-09 | 2020-06-05 | 2.316 | 3,238,399 | +21,764 | 0.25% | 7,499,521 |
| 2020-06-03 | 2020-06-01 | 2.316 | 3,216,635 | +7,254 | 0.24% | 7,449,119 |
| 2020-06-02 | 2020-05-29 | 2.432 | 3,209,381 | +26,116 | 0.24% | 7,803,937 |
| 2020-06-01 | 2020-05-28 | 2.461 | 3,183,265 | +155,039 | 0.24% | 7,832,581 |
| 2020-05-29 | 2020-05-27 | 2.605 | 3,028,226 | +28,327 | 0.24% | 7,889,400 |
| 2020-05-28 | 2020-05-26 | 2.576 | 2,999,899 | -14,509 | 0.24% | 7,728,760 |
| 2020-05-26 | 2020-05-22 | 2.562 | 3,014,408 | +3,454 | 0.24% | 7,722,510 |
| 2020-05-25 | 2020-05-21 | 2.533 | 3,010,954 | +6,219 | 0.24% | 7,626,501 |
| 2020-05-20 | 2020-05-18 | 2.446 | 3,004,735 | -13,818 | 0.24% | 7,349,809 |
| 2020-05-18 | 2020-05-14 | 2.359 | 3,018,553 | +5,527 | 0.24% | 7,121,469 |
| 2020-05-15 | 2020-05-13 | 2.446 | 3,013,026 | +1,382 | 0.24% | 7,370,089 |
| 2020-05-14 | 2020-05-12 | 2.359 | 3,011,644 | +72,544 | 0.24% | 7,105,169 |
| 2020-05-13 | 2020-05-11 | 2.417 | 2,939,100 | +3,455 | 0.23% | 7,104,181 |
| 2020-05-12 | 2020-05-08 | 2.591 | 2,935,645 | +20,727 | 0.23% | 7,605,710 |
| 2020-05-07 | 2020-05-05 | 2.461 | 2,914,918 | +82,908 | 0.23% | 7,172,300 |
| 2020-05-04 | 2020-04-28 | 2.489 | 2,832,010 | +19,345 | 0.23% | 7,050,281 |
| 2020-04-29 | 2020-04-27 | 2.605 | 2,812,665 | -13,818 | 0.22% | 7,327,801 |
| 2020-04-28 | 2020-04-24 | 2.562 | 2,826,483 | +13,818 | 0.22% | 7,241,071 |
| 2020-04-27 | 2020-04-23 | 2.533 | 2,812,665 | +6,910 | 0.22% | 7,124,251 |
| 2020-04-20 | 2020-04-16 | 2.764 | 2,805,755 | -6,910 | 0.22% | 7,756,509 |
| 2020-04-17 | 2020-04-15 | 2.793 | 2,812,665 | -13,818 | 0.22% | 7,857,031 |
| 2020-04-15 | 2020-04-09 | 2.504 | 2,826,483 | -12,436 | 0.22% | 7,077,431 |
| 2020-04-14 | 2020-04-08 | 2.475 | 2,838,919 | -4,145 | 0.23% | 7,026,390 |
| 2020-04-09 | 2020-04-07 | 2.446 | 2,843,064 | -691 | 0.23% | 6,954,349 |
| 2020-04-08 | 2020-04-06 | 2.359 | 2,843,755 | -1,382 | 0.23% | 6,709,080 |
| 2020-04-07 | 2020-04-03 | 2.316 | 2,845,137 | -13,818 | 0.23% | 6,588,800 |
| 2020-04-06 | 2020-04-02 | 2.316 | 2,858,955 | -4,145 | 0.23% | 6,620,800 |
| 2020-04-03 | 2020-04-01 | 2.272 | 2,863,100 | -17,273 | 0.23% | 6,506,079 |
| 2020-04-02 | 2020-03-31 | 2.070 | 2,880,373 | -6,909 | 0.23% | 5,961,670 |
| 2020-03-30 | 2020-03-26 | 1.896 | 2,887,282 | +6,909 | 0.23% | 5,474,490 |
| 2020-03-27 | 2020-03-25 | 2.041 | 2,880,373 | +13,818 | 0.23% | 5,878,290 |
| 2020-03-26 | 2020-03-24 | 1.997 | 2,866,555 | +6,909 | 0.23% | 5,725,620 |
| 2020-03-24 | 2020-03-20 | 2.055 | 2,859,646 | +6,909 | 0.23% | 5,877,380 |
| 2020-03-23 | 2020-03-19 | 2.012 | 2,852,737 | -2,763 | 0.23% | 5,739,310 |
| 2020-03-20 | 2020-03-18 | 2.272 | 2,855,500 | +9,672 | 0.23% | 6,488,809 |
| 2020-03-19 | 2020-03-17 | 2.388 | 2,845,828 | -44,218 | 0.23% | 6,796,350 |
| 2020-03-18 | 2020-03-16 | 2.446 | 2,890,046 | +17,964 | 0.23% | 7,069,271 |
| 2020-03-17 | 2020-03-13 | 2.634 | 2,872,082 | -16,582 | 0.23% | 7,565,740 |
| 2020-03-16 | 2020-03-12 | 2.822 | 2,888,664 | -6,909 | 0.23% | 8,152,951 |
| 2020-03-13 | 2020-03-11 | 3.054 | 2,895,573 | +19,345 | 0.23% | 8,843,011 |
| 2020-03-12 | 2020-03-10 | 3.025 | 2,876,228 | +70,473 | 0.23% | 8,700,671 |
| 2020-03-11 | 2020-03-09 | 3.213 | 2,805,755 | +6,909 | 0.22% | 9,015,418 |
| 2020-03-10 | 2020-03-06 | 3.329 | 2,798,846 | -20,728 | 0.22% | 9,317,298 |
| 2020-03-06 | 2020-03-04 | 3.242 | 2,819,574 | -7,599 | 0.22% | 9,141,441 |
| 2020-03-05 | 2020-03-03 | 3.430 | 2,827,173 | +27,636 | 0.22% | 9,698,038 |
| 2020-03-04 | 2020-03-02 | 3.257 | 2,799,537 | -13,128 | 0.22% | 9,116,999 |
| 2020-03-03 | 2020-02-28 | 3.170 | 2,812,665 | +20,728 | 0.22% | 8,915,492 |
| 2020-02-27 | 2020-02-25 | 3.257 | 2,791,937 | -13,818 | 0.22% | 9,092,249 |
| 2020-02-26 | 2020-02-24 | 3.228 | 2,805,755 | +6,909 | 0.22% | 9,056,028 |
| 2020-02-21 | 2020-02-19 | 3.343 | 2,798,846 | +8,290 | 0.22% | 9,357,808 |
| 2020-02-19 | 2020-02-17 | 3.170 | 2,790,556 | +40,073 | 0.22% | 8,845,411 |
| 2020-02-18 | 2020-02-14 | 3.416 | 2,750,483 | -273,598 | 0.22% | 9,395,159 |
| 2020-02-14 | 2020-02-12 | 3.025 | 3,024,081 | +2,073 | 0.24% | 9,147,931 |
| 2020-02-13 | 2020-02-11 | 3.068 | 3,022,008 | +6,909 | 0.24% | 9,272,880 |
| 2020-02-12 | 2020-02-10 | 3.126 | 3,015,099 | -6,909 | 0.24% | 9,426,240 |
| 2020-02-11 | 2020-02-07 | 3.040 | 3,022,008 | -13,818 | 0.24% | 9,185,400 |
| 2020-02-10 | 2020-02-06 | 2.909 | 3,035,826 | -134,035 | 0.24% | 8,831,940 |
| 2020-02-07 | 2020-02-05 | 2.822 | 3,169,861 | -13,818 | 0.25% | 8,946,600 |
| 2020-02-05 | 2020-02-03 | 2.504 | 3,183,679 | -20,036 | 0.25% | 7,971,839 |
| 2020-02-04 | 2020-01-31 | 2.649 | 3,203,715 | -72,545 | 0.25% | 8,485,709 |
| 2020-02-03 | 2020-01-30 | 2.634 | 3,276,260 | -4,836 | 0.26% | 8,630,440 |
| 2020-01-30 | 2020-01-24 | 2.967 | 3,281,096 | -48,364 | 0.26% | 9,735,449 |
| 2020-01-29 | 2020-01-22 | 3.068 | 3,329,460 | -32,472 | 0.26% | 10,216,281 |
| 2020-01-23 | 2020-01-21 | 3.025 | 3,361,932 | +6,909 | 0.27% | 10,169,940 |
| 2020-01-22 | 2020-01-20 | 3.112 | 3,355,023 | -259,089 | 0.27% | 10,440,400 |
| 2020-01-21 | 2020-01-17 | 2.880 | 3,614,112 | -69,090 | 0.29% | 10,409,691 |
| 2020-01-20 | 2020-01-16 | 2.822 | 3,683,202 | -2,763 | 0.29% | 10,395,451 |
| 2020-01-17 | 2020-01-15 | 2.779 | 3,685,965 | +13,127 | 0.29% | 10,243,199 |
| 2020-01-16 | 2020-01-14 | 2.591 | 3,672,838 | -6,909 | 0.29% | 9,515,639 |
| 2020-01-10 | 2020-01-08 | 2.475 | 3,679,747 | +20,727 | 0.29% | 9,107,459 |
| 2020-01-06 | 2020-01-02 | 2.461 | 3,659,020 | +13,818 | 0.29% | 9,003,199 |
| 2020-01-03 | 2019-12-31 | 2.403 | 3,645,202 | +34,545 | 0.29% | 8,758,160 |
| 2019-12-18 | 2019-12-16 | 2.504 | 3,610,657 | +7,600 | 0.29% | 9,040,980 |
| 2019-12-17 | 2019-12-13 | 2.330 | 3,603,057 | -691 | 0.29% | 8,396,150 |
| 2019-12-09 | 2019-12-05 | 2.345 | 3,603,748 | +13,818 | 0.29% | 8,449,920 |
| 2019-12-06 | 2019-12-04 | 2.272 | 3,589,930 | -200,362 | 0.29% | 8,157,720 |
| 2019-12-04 | 2019-12-02 | 2.432 | 3,790,292 | -24,181 | 0.30% | 9,216,481 |
| 2019-11-29 | 2019-11-27 | 2.518 | 3,814,473 | -20,727 | 0.30% | 9,606,539 |
| 2019-11-26 | 2019-11-22 | 2.591 | 3,835,200 | -1,382 | 0.30% | 9,936,289 |
| 2019-11-20 | 2019-11-18 | 2.533 | 3,836,582 | +13,818 | 0.31% | 9,717,750 |
| 2019-11-19 | 2019-11-15 | 2.576 | 3,822,764 | -58,036 | 0.30% | 9,848,740 |
| 2019-11-15 | 2019-11-13 | 2.489 | 3,880,800 | -27,636 | 0.31% | 9,661,240 |
| 2019-11-06 | 2019-11-04 | 2.446 | 3,908,436 | -20,727 | 0.31% | 9,560,330 |
| 2019-11-01 | 2019-10-30 | 2.316 | 3,929,163 | +11,745 | 0.31% | 9,099,200 |
| 2019-10-29 | 2019-10-25 | 2.171 | 3,917,418 | -6,909 | 0.31% | 8,505,000 |
| 2019-10-28 | 2019-10-24 | 2.142 | 3,924,327 | +15,891 | 0.31% | 8,406,400 |
| 2019-10-10 | 2019-10-08 | 1.997 | 3,908,436 | -63,563 | 0.31% | 7,806,660 |
| 2019-10-09 | 2019-10-04 | 1.983 | 3,971,999 | -5,527 | 0.32% | 7,876,130 |
| 2019-10-02 | 2019-09-27 | 2.026 | 3,977,526 | -19,346 | 0.32% | 8,059,799 |
| 2019-09-30 | 2019-09-26 | 1.997 | 3,996,872 | -1,381 | 0.32% | 7,983,301 |
| 2019-09-26 | 2019-09-24 | 1.925 | 3,998,253 | +13,818 | 0.32% | 7,696,709 |
| 2019-09-25 | 2019-09-23 | 2.012 | 3,984,435 | -47,673 | 0.32% | 8,016,129 |
| 2019-09-13 | 2019-09-11 | 2.041 | 4,032,108 | -48,363 | 0.32% | 8,228,761 |
| 2019-09-09 | 2019-09-05 | 2.026 | 4,080,471 | -20,036 | 0.32% | 8,268,400 |
| 2019-09-06 | 2019-09-04 | 2.012 | 4,100,507 | -20,727 | 0.32% | 8,249,650 |
| 2019-09-03 | 2019-08-30 | 1.954 | 4,121,234 | -34,545 | 0.33% | 8,052,750 |
| 2019-09-02 | 2019-08-29 | 1.882 | 4,155,779 | +75,999 | 0.33% | 7,819,500 |
| 2019-08-27 | 2019-08-23 | 1.795 | 4,079,780 | +96,726 | 0.32% | 7,322,200 |
| 2019-08-16 | 2019-08-14 | 1.853 | 3,983,054 | +27,637 | 0.32% | 7,379,201 |
| 2019-08-12 | 2019-08-08 | 1.911 | 3,955,417 | -6,909 | 0.31% | 7,556,999 |
| 2019-08-07 | 2019-08-05 | 1.766 | 3,962,326 | +145,780 | 0.31% | 6,996,699 |
| 2019-08-06 | 2019-08-02 | 1.751 | 3,816,546 | +29,709 | 0.30% | 6,684,040 |
| 2019-08-05 | 2019-08-01 | 1.693 | 3,786,837 | +3,454 | 0.30% | 6,412,770 |
| 2019-08-02 | 2019-07-31 | 1.679 | 3,783,383 | -57,345 | 0.30% | 6,352,161 |
| 2019-07-29 | 2019-07-25 | 1.592 | 3,840,728 | -2,072 | 0.30% | 6,114,901 |
| 2019-07-26 | 2019-07-24 | 1.650 | 3,842,800 | +17,272 | 0.30% | 6,340,680 |
| 2019-07-24 | 2019-07-22 | 1.563 | 3,825,528 | +44,909 | 0.30% | 5,979,960 |
| 2019-07-23 | 2019-07-19 | 1.549 | 3,780,619 | +269,452 | 0.30% | 5,855,040 |
| 2019-07-12 | 2019-07-10 | 1.477 | 3,511,167 | +70,223 | 0.28% | 5,185,714 |
| 2019-07-09 | 2019-07-05 | 1.477 | 3,440,944 | +67,709 | 0.28% | 5,082,000 |
| 2019-04-15 | 2019-04-11 | 1.418 | 3,373,235 | +67,708 | 0.27% | 4,782,720 |
| 2019-04-09 | 2019-04-04 | 1.418 | 3,305,527 | +677,085 | 0.27% | 4,686,720 |
| 2019-02-15 | 2019-02-13 | 1.521 | 2,628,442 | -41,302 | 0.21% | 3,998,460 |
| 2019-01-29 | 2019-01-25 | 1.462 | 2,669,744 | -33,855 | 0.22% | 3,903,569 |
| 2019-01-11 | 2019-01-09 | 1.418 | 2,703,599 | -32,500 | 0.22% | 3,833,281 |
| 2019-01-09 | 2019-01-07 | 1.477 | 2,736,099 | -33,854 | 0.22% | 4,041,000 |
| 2018-12-20 | 2018-12-18 | 1.447 | 2,769,953 | -13,542 | 0.22% | 4,009,180 |
| 2018-12-14 | 2018-12-12 | 1.433 | 2,783,495 | -14,895 | 0.22% | 3,987,671 |
| 2018-11-30 | 2018-11-28 | 1.344 | 2,798,390 | -27,084 | 0.23% | 3,761,029 |
| 2018-10-24 | 2018-10-22 | 1.285 | 2,825,474 | +10,156 | 0.23% | 3,630,510 |
| 2018-10-22 | 2018-10-18 | 1.255 | 2,815,318 | -10,156 | 0.23% | 3,534,301 |
| 2018-09-21 | 2018-09-19 | 1.521 | 2,825,474 | +10,156 | 0.23% | 4,298,190 |
| 2018-08-29 | 2018-08-27 | 1.566 | 2,815,318 | -203,125 | 0.23% | 4,407,481 |
| 2018-08-20 | 2018-08-16 | 1.418 | 3,018,443 | -72,448 | 0.24% | 4,279,680 |
| 2018-08-02 | 2018-07-31 | 1.329 | 3,090,891 | +33,854 | 0.25% | 4,108,500 |
| 2018-07-31 | 2018-07-27 | 1.344 | 3,057,037 | -13,541 | 0.25% | 4,108,650 |
| 2018-07-30 | 2018-07-26 | 1.329 | 3,070,578 | -16,928 | 0.25% | 4,081,499 |
| 2018-07-20 | 2018-07-18 | 1.314 | 3,087,506 | +97,501 | 0.25% | 4,058,401 |
| 2018-07-17 | 2018-07-13 | 1.329 | 2,990,005 | +10,156 | 0.24% | 3,974,399 |
| 2018-07-12 | 2018-07-10 | 1.447 | 2,979,849 | +10,156 | 0.24% | 4,312,980 |
| 2018-07-10 | 2018-07-06 | 1.359 | 2,969,693 | -20,312 | 0.24% | 4,035,120 |
| 2018-07-09 | 2018-07-05 | 1.477 | 2,990,005 | -67,709 | 0.24% | 4,415,999 |
| 2018-07-06 | 2018-07-04 | 1.492 | 3,057,714 | -6,771 | 0.25% | 4,561,160 |
| 2018-07-05 | 2018-07-03 | 1.433 | 3,064,485 | -338,542 | 0.25% | 4,390,220 |
| 2018-07-03 | 2018-06-28 | 1.344 | 3,403,027 | -3,385 | 0.27% | 4,573,660 |
| 2018-06-19 | 2018-06-14 | 1.492 | 3,406,412 | -13,542 | 0.27% | 5,081,309 |
| 2018-06-15 | 2018-06-13 | 1.492 | 3,419,954 | +6,771 | 0.28% | 5,101,510 |
| 2018-06-05 | 2018-06-01 | 1.477 | 3,413,183 | +6,771 | 0.28% | 5,041,000 |
| 2018-06-04 | 2018-05-31 | 1.506 | 3,406,412 | +135,417 | 0.27% | 5,131,619 |
| 2018-06-01 | 2018-05-30 | 1.506 | 3,270,995 | +54,166 | 0.26% | 4,927,619 |
| 2018-05-31 | 2018-05-29 | 1.536 | 3,216,829 | +18,282 | 0.26% | 4,941,506 |
| 2018-05-30 | 2018-05-28 | 1.581 | 3,198,547 | +31,053 | 0.26% | 5,056,532 |
| 2018-05-17 | 2018-05-15 | 1.581 | 3,167,494 | -24,138 | 0.26% | 5,007,441 |
| 2018-05-16 | 2018-05-14 | 1.581 | 3,191,632 | -20,115 | 0.26% | 5,045,600 |
| 2018-05-14 | 2018-05-10 | 1.596 | 3,211,747 | -10,728 | 0.26% | 5,125,300 |
| 2018-05-11 | 2018-05-09 | 1.611 | 3,222,475 | -31,514 | 0.26% | 5,190,479 |
| 2018-05-09 | 2018-05-07 | 1.581 | 3,253,989 | -35,538 | 0.27% | 5,144,179 |
| 2018-04-25 | 2018-04-23 | 1.581 | 3,289,527 | +11,399 | 0.27% | 5,200,361 |
| 2018-04-24 | 2018-04-20 | 1.626 | 3,278,128 | -46,936 | 0.27% | 5,329,010 |
| 2018-04-23 | 2018-04-19 | 1.685 | 3,325,064 | -15,421 | 0.27% | 5,603,671 |
| 2018-04-19 | 2018-04-17 | 1.611 | 3,340,485 | -20,116 | 0.27% | 5,380,559 |
| 2018-04-17 | 2018-04-13 | 1.641 | 3,360,601 | +20,116 | 0.27% | 5,513,200 |
| 2018-04-13 | 2018-04-11 | 1.611 | 3,340,485 | +3,352 | 0.27% | 5,380,559 |
| 2018-04-11 | 2018-04-09 | 1.655 | 3,337,133 | -33,525 | 0.27% | 5,524,470 |
| 2018-04-10 | 2018-04-06 | 1.566 | 3,370,658 | +3,352 | 0.27% | 5,278,349 |
| 2018-04-06 | 2018-04-03 | 1.536 | 3,367,306 | +6,705 | 0.27% | 5,172,660 |
| 2018-04-04 | 2018-03-29 | 1.566 | 3,360,601 | +46,936 | 0.27% | 5,262,600 |
| 2018-03-28 | 2018-03-26 | 1.566 | 3,313,665 | -8,046 | 0.27% | 5,189,100 |
| 2018-03-23 | 2018-03-21 | 1.700 | 3,321,711 | -6,705 | 0.27% | 5,647,560 |
| 2018-03-19 | 2018-03-15 | 1.700 | 3,328,416 | -6,705 | 0.27% | 5,658,960 |
| 2018-03-14 | 2018-03-12 | 1.700 | 3,335,121 | +13,410 | 0.27% | 5,670,359 |
| 2018-03-13 | 2018-03-09 | 1.700 | 3,321,711 | +56,993 | 0.27% | 5,647,560 |
| 2018-03-07 | 2018-03-05 | 1.715 | 3,264,718 | +6,705 | 0.27% | 5,599,351 |
| 2018-03-06 | 2018-03-02 | 1.745 | 3,258,013 | -20,115 | 0.27% | 5,685,031 |
| 2018-03-02 | 2018-02-28 | 1.700 | 3,278,128 | -65,039 | 0.27% | 5,573,460 |
| 2018-03-01 | 2018-02-27 | 1.775 | 3,343,167 | +6,705 | 0.27% | 5,933,339 |
| 2018-02-28 | 2018-02-26 | 1.790 | 3,336,462 | -88,508 | 0.27% | 5,971,199 |
| 2018-02-27 | 2018-02-23 | 1.715 | 3,424,970 | -6,705 | 0.28% | 5,874,200 |
| 2018-02-26 | 2018-02-22 | 1.655 | 3,431,675 | +154,218 | 0.28% | 5,680,980 |
| 2018-02-23 | 2018-02-21 | 1.700 | 3,277,457 | -108,623 | 0.27% | 5,572,319 |
| 2018-02-22 | 2018-02-20 | 1.566 | 3,386,080 | +6,705 | 0.28% | 5,302,500 |
| 2018-02-21 | 2018-02-15 | 1.506 | 3,379,375 | +120,692 | 0.28% | 5,090,400 |
| 2018-02-20 | 2018-02-13 | 1.491 | 3,258,683 | +449,242 | 0.27% | 4,860,000 |
| 2018-02-14 | 2018-02-12 | 1.521 | 2,809,441 | +241,384 | 0.23% | 4,273,800 |
| 2018-02-13 | 2018-02-09 | 1.626 | 2,568,057 | +182,379 | 0.21% | 4,174,700 |
| 2018-02-12 | 2018-02-08 | 1.655 | 2,385,678 | +26,821 | 0.19% | 3,949,380 |
| 2018-02-09 | 2018-02-07 | 1.745 | 2,358,857 | +20,115 | 0.19% | 4,116,059 |
| 2018-02-08 | 2018-02-06 | 1.745 | 2,338,742 | +115,328 | 0.19% | 4,080,960 |
| 2018-02-07 | 2018-02-05 | 1.834 | 2,223,414 | +18,774 | 0.18% | 4,078,680 |
| 2018-02-06 | 2018-02-02 | 1.849 | 2,204,640 | +87,167 | 0.18% | 4,077,120 |
| 2018-02-05 | 2018-02-01 | 1.775 | 2,117,473 | -13,411 | 0.17% | 3,758,019 |
| 2018-02-01 | 2018-01-30 | 1.805 | 2,130,884 | +6,705 | 0.17% | 3,845,381 |
| 2018-01-31 | 2018-01-29 | 1.805 | 2,124,179 | +67,052 | 0.17% | 3,833,281 |
| 2018-01-30 | 2018-01-26 | 1.864 | 2,057,127 | +115,327 | 0.17% | 3,834,999 |
| 2018-01-29 | 2018-01-25 | 1.894 | 1,941,800 | +134,103 | 0.16% | 3,677,921 |
| 2018-01-26 | 2018-01-24 | 1.760 | 1,807,697 | +46,935 | 0.15% | 3,181,279 |
| 2018-01-25 | 2018-01-23 | 1.760 | 1,760,762 | +33,526 | 0.14% | 3,098,681 |
| 2018-01-19 | 2018-01-17 | 1.879 | 1,727,236 | +33,525 | 0.14% | 3,245,760 |
| 2018-01-12 | 2018-01-10 | 1.909 | 1,693,711 | +6,706 | 0.14% | 3,233,281 |
| 2018-01-11 | 2018-01-09 | 1.894 | 1,687,005 | +4,023 | 0.14% | 3,195,319 |
| 2018-01-10 | 2018-01-08 | 1.834 | 1,682,982 | +20,115 | 0.14% | 3,087,299 |
| 2018-01-08 | 2018-01-04 | 1.924 | 1,662,867 | +18,774 | 0.14% | 3,199,200 |
| 2018-01-05 | 2018-01-03 | 1.939 | 1,644,093 | +22,127 | 0.13% | 3,187,600 |
| 2018-01-04 | 2018-01-02 | 1.984 | 1,621,966 | +10,728 | 0.13% | 3,217,270 |
| 2018-01-02 | 2017-12-28 | 2.088 | 1,611,238 | -59,675 | 0.13% | 3,364,201 |
| 2017-12-29 | 2017-12-27 | 2.088 | 1,670,913 | -13,410 | 0.14% | 3,488,800 |
| 2017-12-21 | 2017-12-19 | 1.879 | 1,684,323 | +6,705 | 0.14% | 3,165,119 |
| 2017-12-20 | 2017-12-18 | 1.805 | 1,677,618 | -7,376 | 0.14% | 3,027,419 |
| 2017-12-19 | 2017-12-15 | 1.849 | 1,684,994 | -9,387 | 0.14% | 3,116,120 |
| 2017-12-15 | 2017-12-13 | 1.820 | 1,694,381 | +26,820 | 0.14% | 3,082,940 |
| 2017-12-12 | 2017-12-08 | 1.820 | 1,667,561 | +40,231 | 0.14% | 3,034,141 |
| 2017-12-11 | 2017-12-07 | 1.805 | 1,627,330 | -4,023 | 0.13% | 2,936,670 |
| 2017-12-04 | 2017-11-30 | 1.760 | 1,631,353 | -11,399 | 0.13% | 2,870,940 |
| 2017-11-23 | 2017-11-21 | 1.790 | 1,642,752 | -180,367 | 0.13% | 2,940,000 |
| 2017-11-20 | 2017-11-16 | 1.969 | 1,823,119 | -20,786 | 0.15% | 3,589,080 |
| 2017-11-16 | 2017-11-14 | 2.043 | 1,843,905 | -13,410 | 0.15% | 3,767,500 |
| 2017-11-15 | 2017-11-13 | 2.028 | 1,857,315 | +10,728 | 0.15% | 3,767,200 |
| 2017-11-10 | 2017-11-08 | 2.118 | 1,846,587 | -40,231 | 0.15% | 3,910,680 |
| 2017-11-09 | 2017-11-07 | 2.237 | 1,886,818 | +184,391 | 0.15% | 4,221,001 |
| 2017-11-08 | 2017-11-06 | 2.028 | 1,702,427 | +10,728 | 0.14% | 3,453,040 |
| 2017-11-07 | 2017-11-03 | 1.954 | 1,691,699 | +24,809 | 0.14% | 3,305,130 |
| 2017-11-02 | 2017-10-31 | 1.775 | 1,666,890 | -9,387 | 0.14% | 2,958,340 |
| 2017-10-25 | 2017-10-23 | 1.700 | 1,676,277 | +20,115 | 0.14% | 2,849,999 |
| 2017-10-20 | 2017-10-18 | 1.805 | 1,656,162 | +13,410 | 0.13% | 2,988,700 |
| 2017-10-18 | 2017-10-16 | 1.820 | 1,642,752 | -63,698 | 0.13% | 2,989,000 |
| 2017-10-13 | 2017-10-11 | 1.760 | 1,706,450 | -167,628 | 0.14% | 3,003,099 |
| 2017-10-12 | 2017-10-10 | 1.820 | 1,874,078 | -33,526 | 0.15% | 3,409,900 |
| 2017-10-11 | 2017-10-09 | 1.805 | 1,907,604 | +6,706 | 0.16% | 3,442,451 |
| 2017-10-09 | 2017-10-04 | 1.790 | 1,900,898 | -3,353 | 0.15% | 3,401,999 |
| 2017-10-06 | 2017-10-03 | 1.849 | 1,904,251 | +50,288 | 0.16% | 3,521,600 |
| 2017-10-04 | 2017-09-29 | 1.805 | 1,853,963 | -152,206 | 0.15% | 3,345,651 |
| 2017-10-03 | 2017-09-28 | 1.715 | 2,006,169 | -20,115 | 0.16% | 3,440,801 |
| 2017-09-29 | 2017-09-27 | 1.685 | 2,026,284 | -4,694 | 0.17% | 3,414,860 |
| 2017-09-28 | 2017-09-26 | 1.641 | 2,030,978 | +31,514 | 0.17% | 3,331,901 |
| 2017-09-26 | 2017-09-22 | 1.685 | 1,999,464 | +11,399 | 0.16% | 3,369,661 |
| 2017-09-22 | 2017-09-20 | 1.745 | 1,988,065 | +53,641 | 0.16% | 3,469,050 |
| 2017-09-21 | 2017-09-19 | 1.730 | 1,934,424 | -26,820 | 0.16% | 3,346,600 |
| 2017-09-20 | 2017-09-18 | 1.715 | 1,961,244 | -26,821 | 0.16% | 3,363,749 |
| 2017-09-18 | 2017-09-14 | 1.596 | 1,988,065 | +111,975 | 0.16% | 3,172,550 |
| 2017-09-15 | 2017-09-13 | 1.641 | 1,876,090 | +10,058 | 0.15% | 3,077,801 |
| 2017-09-14 | 2017-09-12 | 1.685 | 1,866,032 | +14,751 | 0.15% | 3,144,790 |
| 2017-09-12 | 2017-09-08 | 1.715 | 1,851,281 | -13,410 | 0.15% | 3,175,151 |
| 2017-09-11 | 2017-09-07 | 1.715 | 1,864,691 | -124,044 | 0.15% | 3,198,150 |
| 2017-09-08 | 2017-09-06 | 1.715 | 1,988,735 | -28,832 | 0.16% | 3,410,899 |
| 2017-09-06 | 2017-09-04 | 1.700 | 2,017,567 | -10,058 | 0.16% | 3,430,259 |
| 2017-09-01 | 2017-08-30 | 1.641 | 2,027,625 | -23,468 | 0.17% | 3,326,400 |
| 2017-08-30 | 2017-08-28 | 1.566 | 2,051,093 | +20,115 | 0.17% | 3,211,950 |
| 2017-08-29 | 2017-08-25 | 1.566 | 2,030,978 | +8,717 | 0.17% | 3,180,451 |
| 2017-08-22 | 2017-08-18 | 1.506 | 2,022,261 | +45,595 | 0.16% | 3,046,160 |
| 2017-08-21 | 2017-08-17 | 1.506 | 1,976,666 | +6,705 | 0.16% | 2,977,480 |
| 2017-08-16 | 2017-08-14 | 1.551 | 1,969,961 | -100,577 | 0.16% | 3,055,520 |
| 2017-08-14 | 2017-08-10 | 1.641 | 2,070,538 | -13,410 | 0.17% | 3,396,800 |
| 2017-08-11 | 2017-08-09 | 1.655 | 2,083,948 | +20,115 | 0.17% | 3,449,880 |
| 2017-08-10 | 2017-08-08 | 1.626 | 2,063,833 | +6,706 | 0.17% | 3,355,021 |
| 2017-08-09 | 2017-08-07 | 1.685 | 2,057,127 | +195,789 | 0.17% | 3,466,839 |
| 2017-08-04 | 2017-08-02 | 1.626 | 1,861,338 | +22,797 | 0.15% | 3,025,839 |
| 2017-08-03 | 2017-08-01 | 1.641 | 1,838,541 | +38,890 | 0.15% | 3,016,200 |
| 2017-08-02 | 2017-07-31 | 1.626 | 1,799,651 | +6,705 | 0.15% | 2,925,560 |
| 2017-08-01 | 2017-07-28 | 1.670 | 1,792,946 | -26,821 | 0.15% | 2,994,880 |
| 2017-07-31 | 2017-07-27 | 1.611 | 1,819,767 | +42,243 | 0.15% | 2,931,121 |
| 2017-07-27 | 2017-07-25 | 1.447 | 1,777,524 | +9,387 | 0.14% | 2,571,469 |
| 2017-07-26 | 2017-07-24 | 1.491 | 1,768,137 | +6,705 | 0.14% | 2,637,000 |
| 2017-07-25 | 2017-07-21 | 1.506 | 1,761,432 | +63,028 | 0.14% | 2,653,270 |
| 2017-07-24 | 2017-07-20 | 1.566 | 1,698,404 | -48,947 | 0.14% | 2,659,650 |
| 2017-07-21 | 2017-07-19 | 1.700 | 1,747,351 | -11,399 | 0.14% | 2,970,839 |
| 2017-07-19 | 2017-07-17 | 1.700 | 1,758,750 | +60,346 | 0.14% | 2,990,220 |
| 2017-07-18 | 2017-07-14 | 1.685 | 1,698,404 | -33,526 | 0.14% | 2,862,290 |
| 2017-07-10 | 2017-07-06 | 1.611 | 1,731,930 | +30,844 | 0.14% | 2,789,640 |
| 2017-07-07 | 2017-07-05 | 1.641 | 1,701,086 | -20,786 | 0.14% | 2,790,700 |
| 2017-07-05 | 2017-07-03 | 1.760 | 1,721,872 | -21,456 | 0.14% | 3,030,240 |
| 2017-07-03 | 2017-06-29 | 1.745 | 1,743,328 | -67,051 | 0.14% | 3,041,999 |
| 2017-06-30 | 2017-06-28 | 1.700 | 1,810,379 | +6,705 | 0.15% | 3,077,999 |
| 2017-06-29 | 2017-06-27 | 1.670 | 1,803,674 | +17,433 | 0.15% | 3,012,799 |
| 2017-06-27 | 2017-06-23 | 1.790 | 1,786,241 | -8,717 | 0.15% | 3,196,800 |
| 2017-06-23 | 2017-06-21 | 1.775 | 1,794,958 | -13,410 | 0.15% | 3,185,630 |
| 2017-06-22 | 2017-06-20 | 1.760 | 1,808,368 | +8,717 | 0.15% | 3,182,460 |
| 2017-06-21 | 2017-06-19 | 1.775 | 1,799,651 | -71,074 | 0.15% | 3,193,959 |
| 2017-06-20 | 2017-06-16 | 1.596 | 1,870,725 | +6,705 | 0.15% | 2,985,299 |
| 2017-06-19 | 2017-06-15 | 1.596 | 1,864,020 | +134,102 | 0.15% | 2,974,599 |
| 2017-06-16 | 2017-06-14 | 1.566 | 1,729,918 | +37,548 | 0.14% | 2,709,000 |
| 2017-06-15 | 2017-06-13 | 1.611 | 1,692,370 | +45,595 | 0.14% | 2,725,921 |
| 2017-06-12 | 2017-06-08 | 1.894 | 1,646,775 | +5,364 | 0.13% | 3,119,120 |
| 2017-06-09 | 2017-06-07 | 1.924 | 1,641,411 | -20,115 | 0.13% | 3,157,921 |
| 2017-06-08 | 2017-06-06 | 1.924 | 1,661,526 | +33,525 | 0.14% | 3,196,620 |
| 2017-06-07 | 2017-06-05 | 1.894 | 1,628,001 | +46,936 | 0.13% | 3,083,561 |
| 2017-06-01 | 2017-05-29 | 1.790 | 1,581,065 | +6,705 | 0.13% | 2,829,600 |
| 2017-05-26 | 2017-05-24 | 1.820 | 1,574,360 | -8,046 | 0.13% | 2,864,561 |
| 2017-05-24 | 2017-05-22 | 1.730 | 1,582,406 | +70,404 | 0.13% | 2,737,600 |
| 2017-05-23 | 2017-05-19 | 2.640 | 1,512,002 | +134,102 | 0.12% | 3,991,013 |
| 2017-05-22 | 2017-05-18 | 2.468 | 1,377,900 | -62,593 | 0.11% | 3,400,872 |
| 2017-05-19 | 2017-05-17 | 2.434 | 1,440,493 | -71,762 | 0.13% | 3,505,981 |
| 2017-05-18 | 2017-05-16 | 2.331 | 1,512,255 | -70,011 | 0.14% | 3,525,121 |
| 2017-05-16 | 2017-05-12 | 2.211 | 1,582,266 | -14,003 | 0.15% | 3,498,479 |
| 2017-04-24 | 2017-04-20 | 2.142 | 1,596,269 | -5,834 | 0.15% | 3,420,000 |
| 2017-04-21 | 2017-04-19 | 2.108 | 1,602,103 | +40,840 | 0.15% | 3,377,580 |
| 2017-04-20 | 2017-04-18 | 2.160 | 1,561,263 | -17,503 | 0.15% | 3,371,760 |
| 2017-04-13 | 2017-04-11 | 2.177 | 1,578,766 | -9,335 | 0.15% | 3,436,620 |
| 2017-04-12 | 2017-04-10 | 2.194 | 1,588,101 | -5,834 | 0.15% | 3,484,161 |
| 2017-04-07 | 2017-04-05 | 2.245 | 1,593,935 | -11,669 | 0.15% | 3,578,920 |
| 2017-04-05 | 2017-03-31 | 2.228 | 1,605,604 | -15,752 | 0.15% | 3,577,601 |
| 2017-03-30 | 2017-03-28 | 2.160 | 1,621,356 | +17,503 | 0.15% | 3,501,539 |
| 2017-03-28 | 2017-03-24 | 2.211 | 1,603,853 | -5,835 | 0.15% | 3,546,209 |
| 2017-03-24 | 2017-03-22 | 2.262 | 1,609,688 | +40,840 | 0.15% | 3,641,881 |
| 2017-03-23 | 2017-03-21 | 2.262 | 1,568,848 | +44,341 | 0.15% | 3,549,481 |
| 2017-03-22 | 2017-03-20 | 2.245 | 1,524,507 | -46,674 | 0.14% | 3,423,031 |
| 2017-03-21 | 2017-03-17 | 2.245 | 1,571,181 | -23,338 | 0.15% | 3,527,829 |
| 2017-03-20 | 2017-03-16 | 2.160 | 1,594,519 | -5,834 | 0.15% | 3,443,581 |
| 2017-03-16 | 2017-03-14 | 2.228 | 1,600,353 | -10,502 | 0.15% | 3,565,900 |
| 2017-03-14 | 2017-03-10 | 2.142 | 1,610,855 | -8,751 | 0.15% | 3,451,251 |
| 2017-03-07 | 2017-03-03 | 2.108 | 1,619,606 | +5,834 | 0.15% | 3,414,480 |
| 2017-03-03 | 2017-03-01 | 2.211 | 1,613,772 | -40,840 | 0.15% | 3,568,141 |
| 2017-02-28 | 2017-02-24 | 2.108 | 1,654,612 | +11,669 | 0.15% | 3,488,280 |
| 2017-02-24 | 2017-02-22 | 2.194 | 1,642,943 | -2,917 | 0.15% | 3,604,479 |
| 2017-02-23 | 2017-02-21 | 2.211 | 1,645,860 | -47,842 | 0.15% | 3,639,089 |
| 2017-02-22 | 2017-02-20 | 2.262 | 1,693,702 | -44,341 | 0.16% | 3,831,960 |
| 2017-02-21 | 2017-02-17 | 2.280 | 1,738,043 | -2,917 | 0.16% | 3,962,071 |
| 2017-02-20 | 2017-02-16 | 2.280 | 1,740,960 | +32,672 | 0.16% | 3,968,720 |
| 2017-02-17 | 2017-02-15 | 2.160 | 1,708,288 | -5,834 | 0.16% | 3,689,281 |
| 2017-02-16 | 2017-02-14 | 2.074 | 1,714,122 | -17,503 | 0.16% | 3,554,980 |
| 2017-02-15 | 2017-02-13 | 2.177 | 1,731,625 | -1,167 | 0.16% | 3,769,360 |
| 2017-02-14 | 2017-02-10 | 2.005 | 1,732,792 | +17,503 | 0.16% | 3,474,900 |
| 2017-02-10 | 2017-02-08 | 2.023 | 1,715,289 | +5,834 | 0.16% | 3,469,200 |
| 2017-02-09 | 2017-02-07 | 2.091 | 1,709,455 | -28,004 | 0.16% | 3,574,601 |
| 2017-02-08 | 2017-02-06 | 2.142 | 1,737,459 | +182,030 | 0.16% | 3,722,499 |
| 2017-02-06 | 2017-02-02 | 1.920 | 1,555,429 | +11,669 | 0.15% | 2,985,921 |
| 2017-02-01 | 2017-01-25 | 1.903 | 1,543,760 | -23,337 | 0.14% | 2,937,060 |
| 2017-01-26 | 2017-01-24 | 1.868 | 1,567,097 | -5,835 | 0.15% | 2,927,740 |
| 2017-01-20 | 2017-01-18 | 1.714 | 1,572,932 | -9,334 | 0.15% | 2,696,001 |
| 2017-01-17 | 2017-01-13 | 1.748 | 1,582,266 | +5,834 | 0.15% | 2,766,239 |
| 2017-01-16 | 2017-01-12 | 1.765 | 1,576,432 | -161,027 | 0.15% | 2,783,060 |
| 2017-01-04 | 2016-12-30 | 1.868 | 1,737,459 | -18,087 | 0.16% | 3,246,020 |
| 2016-12-30 | 2016-12-28 | 1.885 | 1,755,546 | -5,251 | 0.16% | 3,309,901 |
| 2016-12-28 | 2016-12-22 | 1.988 | 1,760,797 | -14,585 | 0.16% | 3,500,881 |
| 2016-12-23 | 2016-12-21 | 1.954 | 1,775,382 | +5,834 | 0.17% | 3,469,019 |
| 2016-12-21 | 2016-12-19 | 1.988 | 1,769,548 | -40,840 | 0.17% | 3,518,280 |
| 2016-12-20 | 2016-12-16 | 1.920 | 1,810,388 | -35,006 | 0.17% | 3,475,360 |
| 2016-12-19 | 2016-12-15 | 2.057 | 1,845,394 | -43,757 | 0.17% | 3,795,600 |
| 2016-12-16 | 2016-12-14 | 2.125 | 1,889,151 | -4,668 | 0.18% | 4,015,119 |
| 2016-12-15 | 2016-12-13 | 2.177 | 1,893,819 | +78,763 | 0.18% | 4,122,420 |
| 2016-12-14 | 2016-12-12 | 2.228 | 1,815,056 | +43,758 | 0.17% | 4,044,301 |
| 2016-12-13 | 2016-12-09 | 2.245 | 1,771,298 | +29,171 | 0.17% | 3,977,159 |
| 2016-12-12 | 2016-12-08 | 2.142 | 1,742,127 | +26,255 | 0.16% | 3,732,501 |
| 2016-12-09 | 2016-12-07 | 2.074 | 1,715,872 | +305,718 | 0.16% | 3,558,609 |
| 2016-12-08 | 2016-12-06 | 2.485 | 1,410,154 | +53,676 | 0.13% | 3,504,650 |
| 2016-12-07 | 2016-12-05 | 1.868 | 1,356,478 | +2,917 | 0.13% | 2,534,249 |
| 2016-12-02 | 2016-11-30 | 1.663 | 1,353,561 | -29,172 | 0.13% | 2,250,400 |
| 2016-12-01 | 2016-11-29 | 1.697 | 1,382,733 | +9,335 | 0.13% | 2,346,300 |
| 2016-11-30 | 2016-11-28 | 1.680 | 1,373,398 | +29,172 | 0.13% | 2,306,920 |
| 2016-11-23 | 2016-11-21 | 1.543 | 1,344,226 | -58,344 | 0.13% | 2,073,599 |
| 2016-11-22 | 2016-11-18 | 1.543 | 1,402,570 | +5,835 | 0.13% | 2,163,601 |
| 2016-11-21 | 2016-11-17 | 1.628 | 1,396,735 | -11,669 | 0.13% | 2,274,300 |
| 2016-11-15 | 2016-11-11 | 1.697 | 1,408,404 | +58,343 | 0.13% | 2,389,860 |
| 2016-11-14 | 2016-11-10 | 1.731 | 1,350,061 | -277,713 | 0.13% | 2,337,141 |
| 2016-11-09 | 2016-11-07 | 1.697 | 1,627,774 | -4,084 | 0.15% | 2,762,100 |
| 2016-11-07 | 2016-11-03 | 1.680 | 1,631,858 | +5,834 | 0.15% | 2,741,060 |
| 2016-10-24 | 2016-10-19 | 1.645 | 1,626,024 | +7,585 | 0.15% | 2,675,520 |
| 2016-10-20 | 2016-10-18 | 1.663 | 1,618,439 | -9,335 | 0.15% | 2,690,780 |
| 2016-10-18 | 2016-10-14 | 1.628 | 1,627,774 | -116,686 | 0.15% | 2,650,500 |
| 2016-10-17 | 2016-10-13 | 1.628 | 1,744,460 | -17,503 | 0.16% | 2,840,499 |
| 2016-10-13 | 2016-10-11 | 1.611 | 1,761,963 | -11,669 | 0.17% | 2,838,799 |
| 2016-10-04 | 2016-09-30 | 1.645 | 1,773,632 | -583 | 0.17% | 2,918,400 |
| 2016-10-03 | 2016-09-29 | 1.748 | 1,774,215 | +34,422 | 0.17% | 3,101,819 |
| 2016-09-28 | 2016-09-26 | 1.697 | 1,739,793 | +5,834 | 0.16% | 2,952,180 |
| 2016-09-26 | 2016-09-22 | 1.714 | 1,733,959 | +5,835 | 0.16% | 2,972,001 |
| 2016-09-14 | 2016-09-12 | 1.594 | 1,728,124 | -25,671 | 0.16% | 2,754,659 |
| 2016-09-12 | 2016-09-08 | 1.663 | 1,753,795 | -11,669 | 0.16% | 2,915,819 |
| 2016-09-08 | 2016-09-06 | 1.885 | 1,765,464 | -1,167 | 0.17% | 3,328,600 |
| 2016-09-07 | 2016-09-05 | 1.885 | 1,766,631 | -102,684 | 0.17% | 3,330,800 |
| 2016-09-05 | 2016-09-01 | 1.834 | 1,869,315 | -28,004 | 0.18% | 3,428,280 |
| 2016-08-23 | 2016-08-19 | 1.457 | 1,897,319 | -5,835 | 0.18% | 2,764,199 |
| 2016-08-05 | 2016-08-03 | 1.268 | 1,903,154 | -3,500 | 0.18% | 2,413,880 |
| 2016-07-28 | 2016-07-26 | 1.285 | 1,906,654 | -5,835 | 0.18% | 2,450,999 |
| 2016-07-14 | 2016-07-12 | 1.285 | 1,912,489 | -19,253 | 0.18% | 2,458,500 |
| 2016-07-13 | 2016-07-11 | 1.303 | 1,931,742 | -44,924 | 0.18% | 2,516,360 |
| 2016-07-11 | 2016-07-07 | 1.303 | 1,976,666 | +4,667 | 0.19% | 2,574,880 |
| 2016-07-04 | 2016-06-29 | 1.285 | 1,971,999 | -12,835 | 0.18% | 2,535,000 |
| 2016-06-22 | 2016-06-20 | 1.285 | 1,984,834 | +5,834 | 0.19% | 2,551,500 |
| 2016-06-13 | 2016-06-08 | 1.354 | 1,979,000 | +3,501 | 0.19% | 2,679,680 |
| 2016-06-10 | 2016-06-07 | 1.354 | 1,975,499 | +5,834 | 0.19% | 2,674,940 |
| 2016-06-07 | 2016-06-03 | 1.354 | 1,969,665 | -5,834 | 0.18% | 2,667,040 |
| 2016-06-03 | 2016-06-01 | 1.371 | 1,975,499 | -14,586 | 0.19% | 2,708,800 |
| 2016-06-02 | 2016-05-31 | 1.388 | 1,990,085 | +2,917 | 0.19% | 2,762,910 |
| 2016-05-25 | 2016-05-23 | 1.371 | 1,987,168 | -175,029 | 0.19% | 2,724,800 |
| 2016-05-24 | 2016-05-20 | 1.337 | 2,162,197 | +5,834 | 0.20% | 2,890,679 |
| 2016-05-23 | 2016-05-19 | 1.303 | 2,156,363 | -16,920 | 0.20% | 2,808,960 |
| 2016-05-12 | 2016-05-10 | 1.371 | 2,173,283 | +11,669 | 0.20% | 2,980,001 |
| 2016-05-06 | 2016-05-04 | 1.474 | 2,161,614 | -11,669 | 0.20% | 3,186,300 |
| 2016-05-05 | 2016-05-03 | 1.405 | 2,173,283 | +106,185 | 0.20% | 3,054,501 |
| 2016-05-04 | 2016-04-29 | 1.388 | 2,067,098 | +583 | 0.19% | 2,869,830 |
| 2016-04-29 | 2016-04-27 | 1.457 | 2,066,515 | -85,181 | 0.19% | 3,010,701 |
| 2016-04-28 | 2016-04-26 | 1.508 | 2,151,696 | +79,347 | 0.20% | 3,245,441 |
| 2016-04-26 | 2016-04-22 | 1.388 | 2,072,349 | -51,342 | 0.19% | 2,877,120 |
| 2016-04-25 | 2016-04-21 | 1.405 | 2,123,691 | +11,669 | 0.20% | 2,984,800 |
| 2016-04-22 | 2016-04-20 | 1.491 | 2,112,022 | +28,588 | 0.20% | 3,149,400 |
| 2016-04-21 | 2016-04-19 | 1.645 | 2,083,434 | -7,001 | 0.20% | 3,428,160 |
| 2016-04-19 | 2016-04-15 | 1.663 | 2,090,435 | -242,124 | 0.20% | 3,475,509 |
| 2016-04-18 | 2016-04-14 | 1.697 | 2,332,559 | -11,669 | 0.22% | 3,958,019 |
| 2016-04-15 | 2016-04-13 | 1.714 | 2,344,228 | -102,101 | 0.22% | 4,018,000 |
| 2016-04-14 | 2016-04-12 | 1.680 | 2,446,329 | -8,751 | 0.23% | 4,109,141 |
| 2016-04-13 | 2016-04-11 | 1.697 | 2,455,080 | -8,752 | 0.23% | 4,165,920 |
| 2016-04-12 | 2016-04-08 | 1.714 | 2,463,832 | +81,681 | 0.23% | 4,223,001 |
| 2016-04-08 | 2016-04-06 | 1.731 | 2,382,151 | -87,515 | 0.22% | 4,123,830 |
| 2016-04-07 | 2016-04-05 | 1.714 | 2,469,666 | +81,681 | 0.23% | 4,233,000 |
| 2016-04-06 | 2016-04-01 | 1.783 | 2,387,985 | -105,602 | 0.22% | 4,256,719 |
| 2016-04-05 | 2016-03-31 | 1.851 | 2,493,587 | -238,623 | 0.23% | 4,615,921 |
| 2016-04-01 | 2016-03-30 | 1.817 | 2,732,210 | +15,753 | 0.26% | 4,963,980 |
| 2016-03-31 | 2016-03-29 | 1.765 | 2,716,457 | -13,419 | 0.25% | 4,795,679 |
| 2016-03-30 | 2016-03-24 | 1.748 | 2,729,876 | +49,591 | 0.26% | 4,772,579 |
| 2016-03-29 | 2016-03-23 | 1.714 | 2,680,285 | -2,917 | 0.25% | 4,594,001 |
| 2016-03-24 | 2016-03-22 | 1.731 | 2,683,202 | +12,836 | 0.25% | 4,644,990 |
| 2016-03-23 | 2016-03-21 | 1.748 | 2,670,366 | +85,764 | 0.25% | 4,668,539 |
| 2016-03-22 | 2016-03-18 | 1.885 | 2,584,602 | -20,420 | 0.24% | 4,873,000 |
| 2016-03-21 | 2016-03-17 | 1.834 | 2,605,022 | +22,170 | 0.24% | 4,777,550 |
| 2016-03-17 | 2016-03-15 | 1.748 | 2,582,852 | -8,751 | 0.24% | 4,515,541 |
| 2016-03-15 | 2016-03-11 | 1.714 | 2,591,603 | -745,626 | 0.24% | 4,442,000 |
| 2016-03-14 | 2016-03-10 | 1.714 | 3,337,229 | -706,535 | 0.31% | 5,720,001 |
| 2016-03-11 | 2016-03-09 | 1.697 | 4,043,764 | +809,803 | 0.38% | 6,861,690 |
| 2016-03-10 | 2016-03-08 | 1.817 | 3,233,961 | +156,359 | 0.30% | 5,875,580 |
| 2016-03-09 | 2016-03-07 | 1.988 | 3,077,602 | +196,617 | 0.29% | 6,119,001 |
| 2016-03-08 | 2016-03-04 | 1.988 | 2,880,985 | +537,924 | 0.27% | 5,728,080 |
| 2016-03-07 | 2016-03-03 | 1.903 | 2,343,061 | +535,007 | 0.22% | 4,457,760 |
| 2016-03-02 | 2016-02-29 | 1.920 | 1,808,054 | +488,332 | 0.17% | 3,470,879 |
| 2016-02-29 | 2016-02-25 | 5.262 | 1,319,722 | -3,501 | 0.12% | 6,944,339 |
| 2016-02-25 | 2016-02-23 | 5.725 | 1,323,223 | +180,864 | 0.12% | 7,575,121 |
| 2016-02-05 | 2016-02-03 | 6.153 | 1,142,359 | -17,503 | 0.11% | 7,029,220 |
| 2016-02-04 | 2016-02-02 | 6.153 | 1,159,862 | -3,501 | 0.11% | 7,136,920 |
| 2016-02-03 | 2016-02-01 | 6.188 | 1,163,363 | -2,917 | 0.11% | 7,198,343 |
| 2016-02-02 | 2016-01-29 | 6.170 | 1,166,280 | +47,258 | 0.11% | 7,196,402 |
| 2016-02-01 | 2016-01-28 | 5.879 | 1,119,022 | +11,085 | 0.10% | 6,578,741 |
| 2016-01-26 | 2016-01-22 | 5.862 | 1,107,937 | +2,334 | 0.10% | 6,494,583 |
| 2016-01-25 | 2016-01-21 | 5.982 | 1,105,603 | +2,334 | 0.10% | 6,613,551 |
| 2016-01-22 | 2016-01-20 | 6.222 | 1,103,269 | -31,505 | 0.10% | 6,864,329 |
| 2016-01-21 | 2016-01-19 | 6.222 | 1,134,774 | +8,751 | 0.11% | 7,060,347 |
| 2016-01-20 | 2016-01-18 | 6.308 | 1,126,023 | -7,585 | 0.11% | 7,102,400 |
| 2016-01-19 | 2016-01-15 | 6.359 | 1,133,608 | +3,501 | 0.11% | 7,208,533 |
| 2016-01-18 | 2016-01-14 | 5.845 | 1,130,107 | +14,002 | 0.11% | 6,605,170 |
| 2016-01-15 | 2016-01-13 | 6.239 | 1,116,105 | +29,172 | 0.10% | 6,963,322 |
| 2016-01-14 | 2016-01-12 | 6.530 | 1,086,933 | -25,088 | 0.10% | 7,098,030 |
| 2016-01-13 | 2016-01-11 | 6.342 | 1,112,021 | -5,834 | 0.10% | 7,052,203 |
| 2016-01-12 | 2016-01-08 | 6.102 | 1,117,855 | +1,167 | 0.10% | 6,820,961 |
| 2016-01-11 | 2016-01-07 | 6.102 | 1,116,688 | -23,337 | 0.10% | 6,813,840 |
| 2016-01-06 | 2016-01-04 | 6.256 | 1,140,025 | +29,171 | 0.11% | 7,132,098 |
| 2016-01-05 | 2015-12-31 | 6.547 | 1,110,854 | +2,917 | 0.10% | 7,273,282 |
| 2016-01-04 | 2015-12-29 | 6.599 | 1,107,937 | +29,172 | 0.10% | 7,311,153 |
| 2015-12-23 | 2015-12-21 | 6.856 | 1,078,765 | +22,170 | 0.10% | 7,396,000 |
| 2015-12-21 | 2015-12-17 | 6.822 | 1,056,595 | -29,171 | 0.10% | 7,207,783 |
| 2015-12-18 | 2015-12-16 | 6.736 | 1,085,766 | +29,171 | 0.10% | 7,313,729 |
| 2015-12-17 | 2015-12-15 | 6.873 | 1,056,595 | -46,674 | 0.10% | 7,262,113 |
| 2015-12-16 | 2015-12-14 | 6.839 | 1,103,269 | -11,669 | 0.10% | 7,545,089 |
| 2015-12-15 | 2015-12-11 | 6.839 | 1,114,938 | +9,335 | 0.10% | 7,624,892 |
| 2015-12-09 | 2015-12-07 | 6.907 | 1,105,603 | -1,167 | 0.10% | 7,636,851 |
| 2015-12-07 | 2015-12-03 | 6.890 | 1,106,770 | -11,668 | 0.10% | 7,625,942 |
| 2015-12-04 | 2015-12-02 | 6.890 | 1,118,438 | +408,402 | 0.10% | 7,706,338 |
| 2015-12-03 | 2015-12-01 | 6.856 | 710,036 | +44,341 | 0.07% | 4,867,998 |
| 2015-12-02 | 2015-11-30 | 6.856 | 665,695 | +13,418 | 0.06% | 4,563,997 |
| 2015-12-01 | 2015-11-27 | 6.942 | 652,277 | +4,085 | 0.06% | 4,527,903 |
| 2015-11-30 | 2015-11-26 | 7.027 | 648,192 | -104,435 | 0.06% | 4,555,097 |
| 2015-11-27 | 2015-11-25 | 6.976 | 752,627 | -29,755 | 0.07% | 5,250,302 |
| 2015-11-26 | 2015-11-24 | 6.925 | 782,382 | -583 | 0.07% | 5,417,642 |
| 2015-11-25 | 2015-11-23 | 6.976 | 782,965 | -91,016 | 0.07% | 5,461,939 |
| 2015-11-23 | 2015-11-19 | 7.199 | 873,981 | +2,918 | 0.08% | 6,291,604 |
| 2015-11-18 | 2015-11-16 | 7.096 | 871,063 | +8,168 | 0.08% | 6,181,018 |
| 2015-11-17 | 2015-11-13 | 7.387 | 862,895 | +190,198 | 0.08% | 6,374,488 |
| 2015-11-10 | 2015-11-06 | 7.593 | 672,697 | +5,835 | 0.06% | 5,107,793 |
| 2015-11-09 | 2015-11-05 | 7.370 | 666,862 | -17,503 | 0.06% | 4,914,898 |
| 2015-11-05 | 2015-11-03 | 7.336 | 684,365 | +37,923 | 0.06% | 5,020,438 |
| 2015-11-04 | 2015-11-02 | 7.182 | 646,442 | +4,667 | 0.06% | 4,642,519 |
| 2015-10-29 | 2015-10-27 | 7.199 | 641,775 | +2,334 | 0.06% | 4,620,002 |
| 2015-10-20 | 2015-10-16 | 7.199 | 639,441 | +8,751 | 0.06% | 4,603,200 |
| 2015-10-19 | 2015-10-15 | 7.353 | 630,690 | -12,252 | 0.06% | 4,637,493 |
| 2015-10-16 | 2015-10-14 | 7.336 | 642,942 | +9,335 | 0.06% | 4,716,563 |
| 2015-10-15 | 2015-10-13 | 7.216 | 633,607 | -11,668 | 0.06% | 4,572,062 |
| 2015-10-14 | 2015-10-12 | 7.199 | 645,275 | -13,419 | 0.06% | 4,645,198 |
| 2015-10-12 | 2015-10-08 | 6.856 | 658,694 | -5,835 | 0.06% | 4,515,998 |
| 2015-10-09 | 2015-10-07 | 6.873 | 664,529 | -40,256 | 0.06% | 4,567,393 |
| 2015-10-07 | 2015-10-05 | 6.856 | 704,785 | -5,835 | 0.07% | 4,831,998 |
| 2015-10-06 | 2015-10-02 | 6.856 | 710,620 | +2,334 | 0.07% | 4,872,002 |
| 2015-10-05 | 2015-09-30 | 6.839 | 708,286 | -2,917 | 0.07% | 4,843,860 |
| 2015-09-18 | 2015-09-16 | 7.113 | 711,203 | -2,917 | 0.07% | 5,058,849 |
| 2015-09-17 | 2015-09-15 | 7.096 | 714,120 | +11,668 | 0.07% | 5,067,358 |
| 2015-09-14 | 2015-09-10 | 7.045 | 702,452 | +8,752 | 0.07% | 4,948,443 |
| 2015-09-11 | 2015-09-09 | 6.993 | 693,700 | -11,669 | 0.06% | 4,851,119 |
| 2015-09-10 | 2015-09-08 | 7.062 | 705,369 | -2,917 | 0.07% | 4,981,082 |
| 2015-09-09 | 2015-09-07 | 6.925 | 708,286 | +2,917 | 0.07% | 4,904,560 |
| 2015-09-02 | 2015-08-31 | 7.370 | 705,369 | -5,834 | 0.07% | 5,198,702 |
| 2015-08-28 | 2015-08-26 | 6.959 | 711,203 | +29,171 | 0.07% | 4,949,139 |
| 2015-08-26 | 2015-08-24 | 7.010 | 682,032 | -284,131 | 0.06% | 4,781,213 |
| 2015-08-25 | 2015-08-21 | 7.062 | 966,163 | +4,084 | 0.09% | 6,822,722 |
| 2015-08-24 | 2015-08-20 | 7.233 | 962,079 | -2,917 | 0.09% | 6,958,782 |
| 2015-08-21 | 2015-08-19 | 7.387 | 964,996 | +11,669 | 0.09% | 7,128,741 |
| 2015-08-20 | 2015-08-18 | 7.370 | 953,327 | +14,586 | 0.09% | 7,026,199 |
| 2015-08-19 | 2015-08-17 | 7.439 | 938,741 | -18,670 | 0.09% | 6,983,057 |
| 2015-08-18 | 2015-08-14 | 7.593 | 957,411 | -10,502 | 0.09% | 7,269,628 |
| 2015-08-17 | 2015-08-13 | 7.216 | 967,913 | -7,001 | 0.09% | 6,984,390 |
| 2015-08-14 | 2015-08-12 | 7.216 | 974,914 | -52,509 | 0.09% | 7,034,909 |
| 2015-08-13 | 2015-08-11 | 7.233 | 1,027,423 | +4,084 | 0.10% | 7,431,420 |
| 2015-08-12 | 2015-08-10 | 7.233 | 1,023,339 | -11,669 | 0.10% | 7,401,880 |
| 2015-08-11 | 2015-08-07 | 6.787 | 1,035,008 | +21,587 | 0.10% | 7,025,043 |
| 2015-08-10 | 2015-08-06 | 6.633 | 1,013,421 | +4,668 | 0.09% | 6,722,192 |
| 2015-08-07 | 2015-08-05 | 6.136 | 1,008,753 | +41,423 | 0.09% | 6,189,819 |
| 2015-08-06 | 2015-08-04 | 6.445 | 967,330 | +11,086 | 0.09% | 6,234,083 |
| 2015-08-05 | 2015-08-03 | 6.530 | 956,244 | +26,254 | 0.09% | 6,244,588 |
| 2015-08-04 | 2015-07-31 | 7.233 | 929,990 | -27,421 | 0.09% | 6,726,680 |
| 2015-08-03 | 2015-07-30 | 7.370 | 957,411 | +4,667 | 0.09% | 7,056,298 |
| 2015-07-31 | 2015-07-29 | 7.147 | 952,744 | -7,584 | 0.09% | 6,809,612 |
| 2015-07-30 | 2015-07-28 | 7.336 | 960,328 | -5,251 | 0.09% | 7,044,877 |
| 2015-07-29 | 2015-07-27 | 6.736 | 965,579 | +8,751 | 0.09% | 6,504,148 |
| 2015-07-28 | 2015-07-24 | 6.582 | 956,828 | +85,181 | 0.09% | 6,297,601 |
| 2015-07-24 | 2015-07-22 | 6.530 | 871,647 | -104,434 | 0.08% | 5,692,141 |
| 2015-07-23 | 2015-07-21 | 6.445 | 976,081 | -21,587 | 0.09% | 6,290,480 |
| 2015-07-17 | 2015-07-15 | 6.359 | 997,668 | +7,001 | 0.09% | 6,344,100 |
| 2015-07-16 | 2015-07-14 | 6.410 | 990,667 | +43,174 | 0.09% | 6,350,521 |
| 2015-07-15 | 2015-07-13 | 6.239 | 947,493 | +78,180 | 0.09% | 5,911,361 |
| 2015-07-14 | 2015-07-10 | 5.999 | 869,313 | +91,599 | 0.08% | 5,215,000 |
| 2015-07-13 | 2015-07-09 | 6.050 | 777,714 | -120,187 | 0.07% | 4,705,488 |
| 2015-07-10 | 2015-07-08 | 5.382 | 897,901 | -13,419 | 0.08% | 4,832,459 |
| 2015-07-09 | 2015-07-07 | 5.930 | 911,320 | -26,255 | 0.09% | 5,404,519 |
| 2015-07-08 | 2015-07-06 | 5.965 | 937,575 | -138,273 | 0.09% | 5,592,363 |
| 2015-07-07 | 2015-07-03 | 6.170 | 1,075,848 | -32,089 | 0.10% | 6,638,401 |
| 2015-07-06 | 2015-07-02 | 6.222 | 1,107,937 | -8,168 | 0.10% | 6,893,373 |
| 2015-07-03 | 2015-06-30 | 6.205 | 1,116,105 | +9,919 | 0.10% | 6,925,062 |
| 2015-07-02 | 2015-06-29 | 6.410 | 1,106,186 | -584 | 0.10% | 7,091,038 |
| 2015-06-30 | 2015-06-26 | 6.410 | 1,106,770 | -78,180 | 0.10% | 7,094,782 |
| 2015-06-29 | 2015-06-25 | 6.565 | 1,184,950 | +16,920 | 0.11% | 7,778,733 |
| 2015-06-26 | 2015-06-24 | 6.342 | 1,168,030 | +10,502 | 0.11% | 7,407,400 |
| 2015-06-25 | 2015-06-23 | 6.256 | 1,157,528 | -29,172 | 0.11% | 7,241,598 |
| 2015-06-24 | 2015-06-22 | 6.222 | 1,186,700 | -44,341 | 0.11% | 7,383,421 |
| 2015-06-23 | 2015-06-19 | 6.222 | 1,231,041 | +62,428 | 0.12% | 7,659,302 |
| 2015-06-22 | 2015-06-18 | 5.536 | 1,168,613 | -32,089 | 0.11% | 6,469,688 |
| 2015-06-19 | 2015-06-17 | 4.456 | 1,200,702 | +17,503 | 0.11% | 5,350,799 |
| 2015-06-18 | 2015-06-16 | 4.388 | 1,183,199 | +134,189 | 0.11% | 5,191,679 |
| 2015-06-17 | 2015-06-15 | 4.388 | 1,049,010 | +37,340 | 0.10% | 4,602,880 |
| 2015-06-16 | 2015-06-12 | 4.371 | 1,011,670 | +35,006 | 0.09% | 4,421,698 |
| 2015-06-15 | 2015-06-11 | 4.336 | 976,664 | +38,506 | 0.09% | 4,235,218 |
| 2015-06-12 | 2015-06-10 | 4.251 | 938,158 | +20,420 | 0.09% | 3,987,840 |
| 2015-06-11 | 2015-06-09 | 4.114 | 917,738 | +23,337 | 0.09% | 3,775,201 |
| 2015-06-09 | 2015-06-05 | 4.028 | 894,401 | -17,503 | 0.08% | 3,602,552 |
| 2015-06-05 | 2015-06-03 | 4.079 | 911,904 | +23,338 | 0.09% | 3,719,942 |
| 2015-06-04 | 2015-06-02 | 4.096 | 888,566 | +5,834 | 0.08% | 3,639,969 |
| 2015-05-28 | 2015-05-26 | 4.131 | 882,732 | +29,172 | 0.08% | 3,646,330 |
| 2015-05-26 | 2015-05-21 | 4.131 | 853,560 | +45,507 | 0.08% | 3,525,828 |
| 2015-05-22 | 2015-05-20 | 4.165 | 808,053 | +169,779 | 0.08% | 3,365,551 |
| 2015-05-21 | 2015-05-19 | 4.148 | 638,274 | +11,668 | 0.06% | 2,647,479 |
| 2015-05-20 | 2015-05-18 | 4.148 | 626,606 | +24,505 | 0.06% | 2,599,082 |
| 2015-05-18 | 2015-05-14 | 4.182 | 602,101 | +34,422 | 0.06% | 2,518,078 |
| 2015-05-15 | 2015-05-13 | 4.165 | 567,679 | +26,254 | 0.05% | 2,364,390 |
| 2015-05-14 | 2015-05-12 | 4.165 | 541,425 | +75,847 | 0.05% | 2,255,042 |
| 2015-05-12 | 2015-05-08 | 4.096 | 465,578 | +11,668 | 0.04% | 1,907,218 |
| 2015-05-11 | 2015-05-07 | 3.994 | 453,910 | +139,440 | 0.04% | 1,812,741 |
| 2015-05-08 | 2015-05-06 | 4.336 | 314,470 | +20,420 | 0.03% | 1,363,672 |
| 2015-05-07 | 2015-05-05 | 4.371 | 294,050 | +62,428 | 0.03% | 1,285,202 |
| 2015-05-04 | 2015-04-29 | 4.302 | 231,622 | +35,589 | 0.02% | 996,469 |
| 2015-04-30 | 2015-04-28 | 4.371 | 196,033 | +7,001 | 0.02% | 856,800 |
| 2015-04-29 | 2015-04-27 | 4.285 | 189,032 | +68,262 | 0.02% | 810,001 |
| 2015-04-27 | 2015-04-23 | 4.354 | 120,770 | -11,669 | 0.01% | 525,779 |
| 2015-04-22 | 2015-04-20 | 4.491 | 132,439 | -26,254 | 0.01% | 594,740 |
| 2015-04-21 | 2015-04-17 | 4.216 | 158,693 | -21,587 | 0.01% | 669,118 |
| 2015-04-17 | 2015-04-15 | 3.976 | 180,280 | -1,751 | 0.02% | 716,879 |
| 2015-04-15 | 2015-04-13 | 4.354 | 182,031 | +11,669 | 0.02% | 792,482 |
| 2015-04-13 | 2015-04-09 | 4.131 | 170,362 | -7,001 | 0.02% | 703,720 |
| 2015-04-10 | 2015-04-08 | 3.856 | 177,363 | +39,090 | 0.02% | 683,999 |
| 2015-04-09 | 2015-04-02 | 3.377 | 138,273 | +2,917 | 0.01% | 466,889 |
| 2015-04-02 | 2015-03-31 | 2.794 | 135,356 | +25,087 | 0.01% | 378,160 |
| 2015-03-30 | 2015-03-26 | 2.554 | 110,269 | +47,842 | 0.01% | 281,611 |
| 2015-03-05 | 2015-03-03 | 2.537 | 62,427 | +3,500 | 0.01% | 158,360 |
| 2015-03-02 | 2015-02-26 | 2.382 | 58,927 | -1,166 | 0.01% | 140,391 |
| 2015-02-27 | 2015-02-25 | 2.262 | 60,093 | +3,500 | 0.01% | 135,959 |
| 2015-02-24 | 2015-02-18 | 2.262 | 56,593 | -25,087 | 0.01% | 128,040 |
| 2015-02-23 | 2015-02-16 | 2.228 | 81,680 | -4,084 | 0.01% | 181,999 |
| 2015-01-28 | 2015-01-26 | 2.211 | 85,764 | -58,344 | 0.01% | 189,629 |
| 2014-11-26 | 2014-11-24 | 2.348 | 144,108 | +1,167 | 0.01% | 338,391 |
| 2014-09-29 | 2014-09-25 | 2.245 | 142,941 | -11,668 | 0.01% | 320,951 |
| 2014-09-16 | 2014-09-12 | 2.400 | 154,609 | +11,668 | 0.01% | 370,999 |
| 2014-09-15 | 2014-09-11 | 2.348 | 142,941 | +79,347 | 0.01% | 335,651 |
| 2014-09-12 | 2014-09-10 | 2.280 | 63,594 | +25,671 | 0.01% | 144,970 |
| 2014-09-03 | 2014-09-01 | 2.091 | 37,923 | +11,669 | 0.00% | 79,300 |
| 2014-08-27 | 2014-08-25 | 1.954 | 26,254 | -17,503 | 0.00% | 51,299 |
| 2014-08-14 | 2014-08-12 | 1.971 | 43,757 | +5,834 | 0.00% | 86,249 |
| 2014-07-10 | 2014-07-08 | 2.194 | 37,923 | -5,834 | 0.00% | 83,200 |
| 2014-06-04 | 2014-05-30 | 2.272 | 43,757 | +848 | 0.00% | 99,427 |
| 2014-03-27 | 2014-03-25 | 1.993 | 42,909 | -5,721 | 0.00% | 85,500 |
| 2014-03-26 | 2014-03-24 | 2.202 | 48,630 | +5,721 | 0.00% | 107,099 |
| 2014-01-10 | 2014-01-08 | 2.727 | 42,909 | -17,164 | 0.00% | 117,000 |
| 2014-01-06 | 2014-01-02 | 2.832 | 60,073 | +5,721 | 0.01% | 170,101 |
| 2013-11-11 | 2013-11-07 | 2.814 | 54,352 | +11,443 | 0.01% | 152,951 |
| 2013-11-08 | 2013-11-06 | 3.006 | 42,909 | +5,721 | 0.00% | 129,000 |
| 2013-11-06 | 2013-11-04 | 3.146 | 37,188 | +5,721 | 0.00% | 117,000 |
| 2013-10-28 | 2013-10-24 | 3.303 | 31,467 | -5,721 | 0.00% | 103,951 |
| 2013-10-16 | 2013-10-11 | 3.059 | 37,188 | -11,442 | 0.00% | 113,750 |
| 2013-10-15 | 2013-10-10 | 2.954 | 48,630 | +5,721 | 0.00% | 143,649 |
| 2013-10-10 | 2013-10-08 | 2.867 | 42,909 | +11,442 | 0.00% | 123,000 |
| 2013-10-02 | 2013-09-27 | 2.797 | 31,467 | +5,722 | 0.00% | 88,001 |
| 2013-09-30 | 2013-09-26 | 2.884 | 25,745 | +7,437 | 0.00% | 74,249 |
| 2013-09-18 | 2013-09-16 | 2.744 | 18,308 | +4,005 | 0.00% | 50,240 |
| 2013-09-17 | 2013-09-13 | 2.744 | 14,303 | +5,721 | 0.00% | 39,250 |
| 2013-08-26 | 2013-08-22 | 2.465 | 8,582 | -572 | 0.00% | 21,150 |
| 2013-08-15 | 2013-08-12 | 2.412 | 9,154 | -42,909 | 0.00% | 22,080 |
| 2013-08-13 | 2013-08-09 | 2.430 | 52,063 | -2,861 | 0.00% | 126,490 |
| 2013-08-09 | 2013-08-07 | 2.447 | 54,924 | +45,770 | 0.01% | 134,401 |
| 2013-07-22 | 2013-07-18 | 2.709 | 9,154 | +5,721 | 0.00% | 24,800 |
| 2013-06-04 | 2013-05-31 | 3.242 | 3,433 | +46 | 0.00% | 11,130 |
| 2013-05-06 | 2013-05-02 | 3.366 | 3,387 | -7,337 | 0.00% | 11,401 |
| 2013-04-02 | 2013-03-27 | 3.348 | 10,724 | -11,289 | 0.00% | 35,909 |
| 2013-02-01 | 2013-01-30 | 3.756 | 22,013 | +564 | 0.00% | 82,679 |
| 2013-01-24 | 2013-01-22 | 3.756 | 21,449 | -5,644 | 0.00% | 80,561 |
| 2013-01-17 | 2013-01-15 | 3.827 | 27,093 | -6,209 | 0.00% | 103,679 |
| 2013-01-14 | 2013-01-10 | 4.057 | 33,302 | -3,387 | 0.00% | 135,110 |
| 2013-01-11 | 2013-01-09 | 3.915 | 36,689 | +30,480 | 0.00% | 143,651 |
| 2013-01-04 | 2013-01-02 | 3.898 | 6,209 | +6,209 | 0.00% | 24,201 |
| 2012-05-03 | 2012-04-30 | 4.314 | 0 | -1,117 | ||
| 2012-04-27 | 2012-04-25 | 4.296 | 1,117 | -2,793 | 0.00% | 4,799 |
| 2012-04-23 | 2012-04-19 | 4.386 | 3,910 | -1,676 | 0.00% | 17,149 |
| 2012-04-17 | 2012-04-13 | 4.296 | 5,586 | -3,352 | 0.00% | 23,999 |
| 2012-04-05 | 2012-04-02 | 3.902 | 8,938 | +8,938 | 0.00% | 34,880 |
| 2011-12-19 | 2011-12-15 | 4.744 | 0 | -559 | ||
| 2011-12-14 | 2011-12-12 | 4.565 | 559 | -5,586 | 0.00% | 2,552 |
| 2011-11-01 | 2011-10-28 | 4.225 | 6,145 | -1,676 | 0.00% | 25,961 |
| 2011-10-27 | 2011-10-25 | 4.064 | 7,821 | -5,586 | 0.00% | 31,781 |
| 2011-10-26 | 2011-10-24 | 3.580 | 13,407 | +7,262 | 0.00% | 48,000 |
| 2011-10-25 | 2011-10-21 | 4.117 | 6,145 | -558 | 0.00% | 25,301 |
| 2011-10-13 | 2011-10-11 | 4.225 | 6,703 | -11,173 | 0.00% | 28,318 |
| 2011-10-04 | 2011-09-30 | 4.386 | 17,876 | 0.00% | 78,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy