History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 4,573,000 | +0 | 0.22% | 19,115,140 |
| 2025-10-13 | 2025-10-09 | 4.420 | 4,573,000 | +0 | 0.22% | 20,212,660 |
| 2025-10-10 | 2025-10-08 | 4.620 | 4,573,000 | +45,000 | 0.22% | 21,127,260 |
| 2025-10-09 | 2025-10-06 | 4.830 | 4,528,000 | -28,000 | 0.22% | 21,870,240 |
| 2025-10-08 | 2025-10-03 | 4.820 | 4,556,000 | -655,000 | 0.22% | 21,959,920 |
| 2025-10-06 | 2025-10-02 | 4.770 | 5,211,000 | -234,000 | 0.26% | 24,856,470 |
| 2025-10-03 | 2025-09-30 | 4.420 | 5,445,000 | -52,000 | 0.27% | 24,066,900 |
| 2025-10-02 | 2025-09-29 | 4.390 | 5,497,000 | -471,000 | 0.27% | 24,131,830 |
| 2025-09-30 | 2025-09-26 | 4.150 | 5,968,000 | +183,000 | 0.29% | 24,767,200 |
| 2025-09-29 | 2025-09-25 | 4.180 | 5,785,000 | +463,000 | 0.28% | 24,181,300 |
| 2025-09-26 | 2025-09-24 | 4.230 | 5,322,000 | -1,232,000 | 0.27% | 22,512,060 |
| 2025-09-25 | 2025-09-23 | 4.130 | 6,554,000 | -863,000 | 0.33% | 27,068,020 |
| 2025-09-24 | 2025-09-22 | 3.670 | 7,417,000 | +747,000 | 0.38% | 27,220,390 |
| 2025-09-23 | 2025-09-19 | 3.630 | 6,670,000 | -442,000 | 0.34% | 24,212,100 |
| 2025-09-22 | 2025-09-18 | 3.260 | 7,112,000 | -66,000 | 0.36% | 23,185,120 |
| 2025-09-19 | 2025-09-17 | 3.030 | 7,178,000 | -12,000 | 0.37% | 21,749,340 |
| 2025-09-18 | 2025-09-16 | 3.070 | 7,190,000 | +2,000 | 0.37% | 22,073,300 |
| 2025-09-17 | 2025-09-15 | 3.050 | 7,188,000 | +6,000 | 0.37% | 21,923,400 |
| 2025-09-16 | 2025-09-12 | 3.140 | 7,182,000 | +29,000 | 0.37% | 22,551,480 |
| 2025-09-15 | 2025-09-11 | 2.940 | 7,153,000 | -9,000 | 0.36% | 21,029,820 |
| 2025-09-12 | 2025-09-10 | 3.000 | 7,162,000 | +74,000 | 0.37% | 21,486,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 7,088,000 | +74,000 | 0.36% | 21,051,360 |
| 2025-09-10 | 2025-09-08 | 2.790 | 7,014,000 | +60,000 | 0.36% | 19,569,060 |
| 2025-09-09 | 2025-09-05 | 2.760 | 6,954,000 | +109,000 | 0.35% | 19,193,040 |
| 2025-09-08 | 2025-09-04 | 2.620 | 6,845,000 | +87,000 | 0.35% | 17,933,900 |
| 2025-09-05 | 2025-09-03 | 2.870 | 6,758,000 | +140,000 | 0.34% | 19,395,460 |
| 2025-09-04 | 2025-09-02 | 2.970 | 6,618,000 | +124,000 | 0.34% | 19,655,460 |
| 2025-09-03 | 2025-09-01 | 2.920 | 6,494,000 | +282,000 | 0.33% | 18,962,480 |
| 2025-09-02 | 2025-08-29 | 2.830 | 6,212,000 | -430,000 | 0.32% | 17,579,960 |
| 2025-09-01 | 2025-08-28 | 2.680 | 6,642,000 | -24,000 | 0.34% | 17,800,560 |
| 2025-08-29 | 2025-08-27 | 2.680 | 6,666,000 | -55,000 | 0.34% | 17,864,880 |
| 2025-08-28 | 2025-08-26 | 2.770 | 6,721,000 | -20,000 | 0.34% | 18,617,170 |
| 2025-08-27 | 2025-08-25 | 2.680 | 6,741,000 | +98,000 | 0.34% | 18,065,880 |
| 2025-08-26 | 2025-08-22 | 2.600 | 6,643,000 | +147,000 | 0.34% | 17,271,800 |
| 2025-08-25 | 2025-08-21 | 2.590 | 6,496,000 | +121,000 | 0.33% | 16,824,640 |
| 2025-08-22 | 2025-08-20 | 2.510 | 6,375,000 | +92,000 | 0.33% | 16,001,250 |
| 2025-08-21 | 2025-08-19 | 2.590 | 6,283,000 | +27,000 | 0.32% | 16,272,970 |
| 2025-08-20 | 2025-08-18 | 2.360 | 6,256,000 | +33,000 | 0.32% | 14,764,160 |
| 2025-08-19 | 2025-08-15 | 2.450 | 6,223,000 | +95,000 | 0.32% | 15,246,350 |
| 2025-08-18 | 2025-08-14 | 2.580 | 6,128,000 | +26,000 | 0.31% | 15,810,240 |
| 2025-08-15 | 2025-08-13 | 2.470 | 6,102,000 | +22,000 | 0.31% | 15,071,940 |
| 2025-08-14 | 2025-08-12 | 2.490 | 6,080,000 | +18,000 | 0.31% | 15,139,200 |
| 2025-08-13 | 2025-08-11 | 2.430 | 6,062,000 | -70,000 | 0.31% | 14,730,660 |
| 2025-08-12 | 2025-08-08 | 2.590 | 6,132,000 | +53,000 | 0.31% | 15,881,880 |
| 2025-08-11 | 2025-08-07 | 2.540 | 6,079,000 | +20,000 | 0.31% | 15,440,660 |
| 2025-08-07 | 2025-08-05 | 2.490 | 6,059,000 | -7,000 | 0.31% | 15,086,910 |
| 2025-08-06 | 2025-08-04 | 2.390 | 6,066,000 | -93,000 | 0.31% | 14,497,740 |
| 2025-08-05 | 2025-08-01 | 2.290 | 6,159,000 | +69,000 | 0.31% | 14,104,110 |
| 2025-08-04 | 2025-07-31 | 2.290 | 6,090,000 | +43,000 | 0.31% | 13,946,100 |
| 2025-08-01 | 2025-07-30 | 2.380 | 6,047,000 | +7,000 | 0.31% | 14,391,860 |
| 2025-07-31 | 2025-07-29 | 2.410 | 6,040,000 | +445,000 | 0.31% | 14,556,400 |
| 2025-07-30 | 2025-07-28 | 2.460 | 5,595,000 | -4,000 | 0.29% | 13,763,700 |
| 2025-07-29 | 2025-07-25 | 2.560 | 5,599,000 | -39,000 | 0.29% | 14,333,440 |
| 2025-07-28 | 2025-07-24 | 2.670 | 5,638,000 | -11,000 | 0.29% | 15,053,460 |
| 2025-07-25 | 2025-07-23 | 2.660 | 5,649,000 | -117,000 | 0.29% | 15,026,340 |
| 2025-07-23 | 2025-07-21 | 2.560 | 5,766,000 | -9,000 | 0.29% | 14,760,960 |
| 2025-07-22 | 2025-07-18 | 2.510 | 5,775,000 | +104,000 | 0.29% | 14,495,250 |
| 2025-07-21 | 2025-07-17 | 2.580 | 5,671,000 | +43,000 | 0.29% | 14,631,180 |
| 2025-07-17 | 2025-07-15 | 2.680 | 5,628,000 | +4,000 | 0.29% | 15,083,040 |
| 2025-07-15 | 2025-07-11 | 2.880 | 5,624,000 | -243,000 | 0.29% | 16,197,120 |
| 2025-07-14 | 2025-07-10 | 2.850 | 5,867,000 | -5,000 | 0.30% | 16,720,950 |
| 2025-07-11 | 2025-07-09 | 3.020 | 5,872,000 | -509,000 | 0.30% | 17,733,440 |
| 2025-07-10 | 2025-07-08 | 2.650 | 6,381,000 | -351,000 | 0.33% | 16,909,650 |
| 2025-07-09 | 2025-07-07 | 2.540 | 6,732,000 | -830,000 | 0.34% | 17,099,280 |
| 2025-07-08 | 2025-07-04 | 2.230 | 7,562,000 | -470,000 | 0.39% | 16,863,260 |
| 2025-07-04 | 2025-07-02 | 2.190 | 8,032,000 | -477,000 | 0.41% | 17,590,080 |
| 2025-07-03 | 2025-06-30 | 2.290 | 8,509,000 | -6,000 | 0.43% | 19,485,610 |
| 2025-06-18 | 2025-06-16 | 2.320 | 8,515,000 | -2,000 | 0.43% | 19,754,800 |
| 2025-06-17 | 2025-06-13 | 2.110 | 8,517,000 | +2,000 | 0.43% | 17,970,870 |
| 2025-06-12 | 2025-06-10 | 1.930 | 8,515,000 | +80,000 | 0.43% | 16,433,950 |
| 2025-06-11 | 2025-06-09 | 1.900 | 8,435,000 | +80,000 | 0.43% | 16,026,500 |
| 2025-06-10 | 2025-06-06 | 1.930 | 8,355,000 | +4,000 | 0.43% | 16,125,150 |
| 2025-06-06 | 2025-06-04 | 1.750 | 8,351,000 | -4,000 | 0.43% | 14,614,250 |
| 2025-06-05 | 2025-06-03 | 1.690 | 8,355,000 | +3,000 | 0.43% | 14,119,950 |
| 2025-06-04 | 2025-06-02 | 1.520 | 8,352,000 | +5,000 | 0.43% | 12,695,040 |
| 2025-06-03 | 2025-05-30 | 1.510 | 8,347,000 | +7,475,000 | 0.43% | 12,603,970 |
| 2025-06-02 | 2025-05-29 | 1.390 | 872,000 | +4,000 | 0.04% | 1,212,338 |
| 2025-05-30 | 2025-05-28 | 1.380 | 868,000 | +16,613 | 0.04% | 1,197,969 |
| 2025-05-29 | 2025-05-27 | 1.370 | 851,387 | -2,956 | 0.04% | 1,166,400 |
| 2025-05-21 | 2025-05-19 | 1.197 | 854,343 | +3,942 | 0.04% | 1,023,060 |
| 2025-04-28 | 2025-04-24 | 1.116 | 850,401 | -133,030 | 0.04% | 949,299 |
| 2025-04-25 | 2025-04-23 | 1.116 | 983,431 | +133,030 | 0.05% | 1,097,800 |
| 2025-04-23 | 2025-04-17 | 1.096 | 850,401 | -986 | 0.04% | 932,039 |
| 2025-04-02 | 2025-03-31 | 0.984 | 851,387 | -1,971 | 0.04% | 838,080 |
| 2025-04-01 | 2025-03-28 | 0.974 | 853,358 | -8,868 | 0.04% | 831,360 |
| 2025-03-31 | 2025-03-27 | 0.995 | 862,226 | -7,883 | 0.04% | 857,500 |
| 2025-03-28 | 2025-03-26 | 1.015 | 870,109 | -7,884 | 0.05% | 883,000 |
| 2025-03-27 | 2025-03-25 | 0.995 | 877,993 | -3,941 | 0.05% | 873,180 |
| 2025-03-26 | 2025-03-24 | 1.005 | 881,934 | -2,957 | 0.05% | 886,050 |
| 2025-03-14 | 2025-03-12 | 0.934 | 884,891 | -2,956 | 0.05% | 826,160 |
| 2025-03-03 | 2025-02-27 | 0.883 | 887,847 | -1,971 | 0.05% | 783,870 |
| 2025-02-27 | 2025-02-25 | 0.893 | 889,818 | -985 | 0.05% | 794,640 |
| 2025-02-26 | 2025-02-24 | 0.893 | 890,803 | -985 | 0.05% | 795,520 |
| 2025-02-25 | 2025-02-21 | 0.903 | 891,788 | -986 | 0.05% | 805,450 |
| 2025-02-24 | 2025-02-20 | 0.883 | 892,774 | -985 | 0.05% | 788,220 |
| 2025-02-21 | 2025-02-19 | 0.883 | 893,759 | -986 | 0.05% | 789,090 |
| 2025-02-20 | 2025-02-18 | 0.913 | 894,745 | -985 | 0.05% | 817,200 |
| 2025-02-13 | 2025-02-11 | 0.863 | 895,730 | -985 | 0.05% | 772,650 |
| 2025-02-12 | 2025-02-10 | 0.832 | 896,715 | -986 | 0.05% | 746,200 |
| 2025-02-11 | 2025-02-07 | 0.852 | 897,701 | -985 | 0.05% | 765,240 |
| 2025-02-10 | 2025-02-06 | 0.863 | 898,686 | -986 | 0.05% | 775,200 |
| 2025-02-07 | 2025-02-05 | 0.842 | 899,672 | -985 | 0.05% | 757,790 |
| 2025-02-06 | 2025-02-04 | 0.832 | 900,657 | -1,971 | 0.05% | 749,480 |
| 2025-02-05 | 2025-02-03 | 0.832 | 902,628 | -985 | 0.05% | 751,120 |
| 2025-02-04 | 2025-01-28 | 0.842 | 903,613 | -35,475 | 0.05% | 761,110 |
| 2025-01-24 | 2025-01-22 | 0.842 | 939,088 | -11,824 | 0.05% | 790,990 |
| 2025-01-23 | 2025-01-21 | 0.812 | 950,912 | -36,460 | 0.05% | 772,000 |
| 2025-01-22 | 2025-01-20 | 0.812 | 987,372 | -26,606 | 0.05% | 801,600 |
| 2025-01-20 | 2025-01-16 | 0.802 | 1,013,978 | -59,124 | 0.05% | 812,910 |
| 2025-01-17 | 2025-01-15 | 0.792 | 1,073,102 | -34,489 | 0.06% | 849,420 |
| 2025-01-16 | 2025-01-14 | 0.802 | 1,107,591 | -25,621 | 0.06% | 887,960 |
| 2025-01-13 | 2025-01-09 | 0.771 | 1,133,212 | -22,664 | 0.06% | 874,000 |
| 2025-01-10 | 2025-01-08 | 0.781 | 1,155,876 | -3,942 | 0.06% | 903,210 |
| 2025-01-09 | 2025-01-07 | 0.771 | 1,159,818 | -4,927 | 0.06% | 894,520 |
| 2025-01-06 | 2025-01-02 | 0.781 | 1,164,745 | -985 | 0.06% | 910,140 |
| 2025-01-03 | 2024-12-31 | 0.781 | 1,165,730 | -1,971 | 0.06% | 910,910 |
| 2025-01-02 | 2024-12-27 | 0.781 | 1,167,701 | -985 | 0.06% | 912,450 |
| 2024-12-27 | 2024-12-20 | 0.771 | 1,168,686 | -986 | 0.06% | 901,360 |
| 2024-12-04 | 2024-12-02 | 0.781 | 1,169,672 | -4,927 | 0.06% | 913,990 |
| 2024-12-03 | 2024-11-29 | 0.792 | 1,174,599 | -1,970 | 0.06% | 929,760 |
| 2024-11-25 | 2024-11-21 | 0.822 | 1,176,569 | -3,942 | 0.06% | 967,140 |
| 2024-11-14 | 2024-11-12 | 0.822 | 1,180,511 | -985 | 0.06% | 970,380 |
| 2024-10-29 | 2024-10-25 | 0.842 | 1,181,496 | +2,956 | 0.06% | 995,170 |
| 2024-10-28 | 2024-10-24 | 0.842 | 1,178,540 | -66,022 | 0.06% | 992,680 |
| 2024-10-25 | 2024-10-23 | 0.852 | 1,244,562 | +77,847 | 0.06% | 1,060,920 |
| 2024-10-24 | 2024-10-22 | 0.863 | 1,166,715 | +74,890 | 0.06% | 1,006,400 |
| 2024-10-23 | 2024-10-21 | 0.842 | 1,091,825 | +44,343 | 0.06% | 919,640 |
| 2024-10-22 | 2024-10-18 | 0.852 | 1,047,482 | +51,241 | 0.05% | 892,920 |
| 2024-10-21 | 2024-10-17 | 0.832 | 996,241 | +24,635 | 0.05% | 829,020 |
| 2024-10-17 | 2024-10-15 | 0.852 | 971,606 | +46,314 | 0.05% | 828,240 |
| 2024-10-16 | 2024-10-14 | 0.873 | 925,292 | +7,883 | 0.05% | 807,540 |
| 2024-10-14 | 2024-10-09 | 0.842 | 917,409 | -4,927 | 0.05% | 772,730 |
| 2024-10-10 | 2024-10-08 | 0.893 | 922,336 | -7,883 | 0.05% | 823,680 |
| 2024-10-07 | 2024-10-03 | 0.873 | 930,219 | -1,971 | 0.05% | 811,840 |
| 2024-10-04 | 2024-10-02 | 0.842 | 932,190 | -1,971 | 0.05% | 785,180 |
| 2024-10-03 | 2024-09-30 | 0.863 | 934,161 | -1,970 | 0.05% | 806,269 |
| 2024-10-02 | 2024-09-27 | 0.853 | 936,131 | +20,634 | 0.05% | 798,234 |
| 2024-09-30 | 2024-09-26 | 0.853 | 915,497 | -2,885 | 0.05% | 780,640 |
| 2024-09-27 | 2024-09-25 | 0.821 | 918,382 | -1,924 | 0.05% | 754,450 |
| 2024-09-26 | 2024-09-24 | 0.821 | 920,306 | -26,926 | 0.05% | 756,030 |
| 2024-09-25 | 2024-09-23 | 0.801 | 947,232 | -7,693 | 0.05% | 758,450 |
| 2024-09-24 | 2024-09-20 | 0.780 | 954,925 | -136,556 | 0.05% | 744,750 |
| 2024-09-23 | 2024-09-19 | 0.790 | 1,091,481 | -60,584 | 0.06% | 862,600 |
| 2024-09-19 | 2024-09-16 | 0.790 | 1,152,065 | -10,578 | 0.06% | 910,480 |
| 2024-09-17 | 2024-09-13 | 0.801 | 1,162,643 | -94,242 | 0.06% | 930,930 |
| 2024-09-16 | 2024-09-12 | 0.790 | 1,256,885 | -7,694 | 0.07% | 993,320 |
| 2024-09-12 | 2024-09-10 | 0.821 | 1,264,579 | -961 | 0.07% | 1,038,850 |
| 2024-09-11 | 2024-09-09 | 0.801 | 1,265,540 | -134,632 | 0.07% | 1,013,320 |
| 2024-09-10 | 2024-09-05 | 0.842 | 1,400,172 | -962 | 0.07% | 1,179,360 |
| 2024-09-09 | 2024-09-04 | 0.842 | 1,401,134 | -962 | 0.07% | 1,180,170 |
| 2024-09-05 | 2024-09-03 | 0.842 | 1,402,096 | -88,472 | 0.07% | 1,180,980 |
| 2024-09-04 | 2024-09-02 | 0.863 | 1,490,568 | -65,393 | 0.08% | 1,286,500 |
| 2024-09-03 | 2024-08-30 | 0.863 | 1,555,961 | -14,425 | 0.08% | 1,342,940 |
| 2024-09-02 | 2024-08-29 | 0.873 | 1,570,386 | -57,699 | 0.08% | 1,371,720 |
| 2024-08-30 | 2024-08-28 | 0.894 | 1,628,085 | +17,310 | 0.09% | 1,455,980 |
| 2024-08-29 | 2024-08-27 | 0.884 | 1,610,775 | -3,847 | 0.09% | 1,423,750 |
| 2024-08-28 | 2024-08-26 | 0.884 | 1,614,622 | -48,083 | 0.09% | 1,427,150 |
| 2024-08-26 | 2024-08-22 | 0.873 | 1,662,705 | +30,773 | 0.09% | 1,452,360 |
| 2024-08-23 | 2024-08-21 | 0.884 | 1,631,932 | +43,275 | 0.09% | 1,442,450 |
| 2024-08-22 | 2024-08-20 | 0.884 | 1,588,657 | -59,623 | 0.08% | 1,404,200 |
| 2024-08-21 | 2024-08-19 | 0.884 | 1,648,280 | -190,408 | 0.09% | 1,456,900 |
| 2024-08-15 | 2024-08-13 | 0.894 | 1,838,688 | -30,773 | 0.10% | 1,644,320 |
| 2024-08-09 | 2024-08-07 | 0.873 | 1,869,461 | -77,894 | 0.10% | 1,632,960 |
| 2024-08-08 | 2024-08-06 | 0.863 | 1,947,355 | +21,156 | 0.10% | 1,680,750 |
| 2024-08-07 | 2024-08-05 | 0.863 | 1,926,199 | -21,156 | 0.10% | 1,662,490 |
| 2024-08-06 | 2024-08-02 | 0.925 | 1,947,355 | +62,508 | 0.10% | 1,802,250 |
| 2024-08-05 | 2024-08-01 | 0.946 | 1,884,847 | +113,475 | 0.10% | 1,783,600 |
| 2024-08-02 | 2024-07-31 | 0.915 | 1,771,372 | -4,808 | 0.09% | 1,620,960 |
| 2024-08-01 | 2024-07-30 | 0.925 | 1,776,180 | -3,847 | 0.09% | 1,643,830 |
| 2024-07-30 | 2024-07-26 | 0.894 | 1,780,027 | +81,741 | 0.09% | 1,591,860 |
| 2024-07-29 | 2024-07-25 | 0.894 | 1,698,286 | -59,623 | 0.09% | 1,518,760 |
| 2024-07-26 | 2024-07-24 | 0.905 | 1,757,909 | +21,157 | 0.09% | 1,590,360 |
| 2024-07-25 | 2024-07-23 | 0.905 | 1,736,752 | +12,501 | 0.09% | 1,571,220 |
| 2024-07-24 | 2024-07-22 | 0.905 | 1,724,251 | +3,847 | 0.09% | 1,559,910 |
| 2024-07-23 | 2024-07-19 | 0.905 | 1,720,404 | -20,195 | 0.09% | 1,556,430 |
| 2024-07-18 | 2024-07-16 | 0.915 | 1,740,599 | -7,693 | 0.09% | 1,592,800 |
| 2024-07-16 | 2024-07-12 | 0.936 | 1,748,292 | -962 | 0.09% | 1,636,200 |
| 2024-07-15 | 2024-07-11 | 0.915 | 1,749,254 | +1,924 | 0.09% | 1,600,720 |
| 2024-07-11 | 2024-07-09 | 0.915 | 1,747,330 | +12,501 | 0.09% | 1,598,960 |
| 2024-07-10 | 2024-07-08 | 0.925 | 1,734,829 | -369,276 | 0.09% | 1,605,560 |
| 2024-07-09 | 2024-07-05 | 0.977 | 2,104,105 | -418,321 | 0.11% | 2,056,720 |
| 2024-07-08 | 2024-07-04 | 0.915 | 2,522,426 | -22,118 | 0.13% | 2,308,240 |
| 2024-07-05 | 2024-07-03 | 0.925 | 2,544,544 | -4,808 | 0.13% | 2,354,940 |
| 2024-07-04 | 2024-07-02 | 0.894 | 2,549,352 | -28,850 | 0.14% | 2,279,860 |
| 2024-07-02 | 2024-06-27 | 0.884 | 2,578,202 | -14,425 | 0.14% | 2,278,850 |
| 2024-06-27 | 2024-06-25 | 0.936 | 2,592,627 | -14,425 | 0.14% | 2,426,400 |
| 2024-06-26 | 2024-06-24 | 0.936 | 2,607,052 | -55,776 | 0.14% | 2,439,900 |
| 2024-06-25 | 2024-06-21 | 0.936 | 2,662,828 | -43,274 | 0.14% | 2,492,100 |
| 2024-06-24 | 2024-06-20 | 0.957 | 2,706,102 | -29,812 | 0.14% | 2,588,880 |
| 2024-06-21 | 2024-06-19 | 0.977 | 2,735,914 | -100,012 | 0.15% | 2,674,300 |
| 2024-06-20 | 2024-06-18 | 0.967 | 2,835,926 | -125,977 | 0.15% | 2,742,570 |
| 2024-06-19 | 2024-06-17 | 0.946 | 2,961,903 | -17,310 | 0.16% | 2,802,800 |
| 2024-06-18 | 2024-06-14 | 0.946 | 2,979,213 | +17,310 | 0.16% | 2,819,180 |
| 2024-06-17 | 2024-06-13 | 0.936 | 2,961,903 | +41,351 | 0.16% | 2,772,000 |
| 2024-06-14 | 2024-06-12 | 0.946 | 2,920,552 | +41,351 | 0.15% | 2,763,670 |
| 2024-06-13 | 2024-06-11 | 0.946 | 2,879,201 | +69,240 | 0.15% | 2,724,540 |
| 2024-06-12 | 2024-06-07 | 0.998 | 2,809,961 | +38,466 | 0.15% | 2,805,120 |
| 2024-06-11 | 2024-06-06 | 0.988 | 2,771,495 | +59,623 | 0.15% | 2,737,900 |
| 2024-06-07 | 2024-06-05 | 1.019 | 2,711,872 | -143,287 | 0.14% | 2,763,600 |
| 2024-06-06 | 2024-06-04 | 1.071 | 2,855,159 | -15,387 | 0.15% | 3,058,070 |
| 2024-06-05 | 2024-06-03 | 1.092 | 2,870,546 | -9,616 | 0.15% | 3,134,250 |
| 2024-06-04 | 2024-05-31 | 1.102 | 2,880,162 | +64,431 | 0.15% | 3,174,700 |
| 2024-06-03 | 2024-05-30 | 1.134 | 2,815,731 | +52,891 | 0.15% | 3,192,635 |
| 2024-05-31 | 2024-05-29 | 1.144 | 2,762,840 | +94,107 | 0.15% | 3,161,942 |
| 2024-05-30 | 2024-05-28 | 1.155 | 2,668,733 | +64,171 | 0.14% | 3,082,521 |
| 2024-05-29 | 2024-05-27 | 1.166 | 2,604,562 | +97,199 | 0.14% | 3,036,000 |
| 2024-05-28 | 2024-05-24 | 1.166 | 2,507,363 | +52,846 | 0.14% | 2,922,700 |
| 2024-05-27 | 2024-05-23 | 1.166 | 2,454,517 | +80,213 | 0.13% | 2,861,100 |
| 2024-05-24 | 2024-05-22 | 1.229 | 2,374,304 | +50,959 | 0.13% | 2,918,560 |
| 2024-05-23 | 2024-05-21 | 1.229 | 2,323,345 | +101,918 | 0.13% | 2,855,920 |
| 2024-05-22 | 2024-05-20 | 1.272 | 2,221,427 | +101,917 | 0.12% | 2,824,800 |
| 2024-05-21 | 2024-05-17 | 1.208 | 2,119,510 | +101,918 | 0.11% | 2,560,440 |
| 2024-05-20 | 2024-05-16 | 1.240 | 2,017,592 | +79,269 | 0.11% | 2,501,460 |
| 2024-05-17 | 2024-05-14 | 1.272 | 1,938,323 | +44,353 | 0.10% | 2,464,800 |
| 2024-05-16 | 2024-05-13 | 1.261 | 1,893,970 | +72,664 | 0.10% | 2,388,330 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,821,306 | +72,663 | 0.10% | 2,277,400 |
| 2024-05-13 | 2024-05-09 | 1.219 | 1,748,643 | +60,396 | 0.09% | 2,130,950 |
| 2024-05-10 | 2024-05-08 | 1.208 | 1,688,247 | +52,846 | 0.09% | 2,039,460 |
| 2024-05-09 | 2024-05-07 | 1.229 | 1,635,401 | -58,508 | 0.09% | 2,010,280 |
| 2024-05-08 | 2024-05-06 | 1.208 | 1,693,909 | +54,733 | 0.09% | 2,046,300 |
| 2024-05-07 | 2024-05-03 | 1.176 | 1,639,176 | +82,101 | 0.09% | 1,928,071 |
| 2024-05-06 | 2024-05-02 | 1.176 | 1,557,075 | +80,213 | 0.08% | 1,831,500 |
| 2024-05-03 | 2024-04-30 | 1.123 | 1,476,862 | +93,424 | 0.08% | 1,658,900 |
| 2024-05-02 | 2024-04-29 | 1.113 | 1,383,438 | +39,635 | 0.07% | 1,539,300 |
| 2024-04-30 | 2024-04-26 | 1.144 | 1,343,803 | +93,424 | 0.07% | 1,537,920 |
| 2024-04-29 | 2024-04-25 | 1.187 | 1,250,379 | +247,245 | 0.07% | 1,484,000 |
| 2024-04-26 | 2024-04-24 | 1.176 | 1,003,134 | +5,662 | 0.05% | 1,179,930 |
| 2024-04-25 | 2024-04-23 | 1.219 | 997,472 | +4,719 | 0.05% | 1,215,550 |
| 2024-04-24 | 2024-04-22 | 1.219 | 992,753 | +5,662 | 0.05% | 1,209,799 |
| 2024-04-19 | 2024-04-17 | 1.229 | 987,091 | +943 | 0.05% | 1,213,360 |
| 2024-04-18 | 2024-04-16 | 1.293 | 986,148 | +7,550 | 0.05% | 1,274,900 |
| 2024-04-17 | 2024-04-15 | 1.272 | 978,598 | +6,606 | 0.05% | 1,244,400 |
| 2024-04-16 | 2024-04-12 | 1.388 | 971,992 | +12,267 | 0.05% | 1,349,299 |
| 2024-04-15 | 2024-04-11 | 1.314 | 959,725 | +6,606 | 0.05% | 1,261,081 |
| 2024-04-12 | 2024-04-10 | 1.367 | 953,119 | +6,606 | 0.05% | 1,302,900 |
| 2024-04-11 | 2024-04-09 | 1.261 | 946,513 | +5,662 | 0.05% | 1,193,570 |
| 2024-04-10 | 2024-04-08 | 1.240 | 940,851 | +35,860 | 0.05% | 1,166,490 |
| 2024-04-09 | 2024-04-05 | 1.197 | 904,991 | +60,396 | 0.05% | 1,083,670 |
| 2024-04-08 | 2024-04-03 | 1.197 | 844,595 | +11,324 | 0.05% | 1,011,350 |
| 2024-04-05 | 2024-04-02 | 1.081 | 833,271 | +10,380 | 0.05% | 900,660 |
| 2024-02-01 | 2024-01-30 | 0.784 | 822,891 | +1,888 | 0.04% | 645,280 |
| 2024-01-31 | 2024-01-29 | 0.784 | 821,003 | +1,887 | 0.04% | 643,800 |
| 2024-01-30 | 2024-01-26 | 0.795 | 819,116 | +2,831 | 0.04% | 651,000 |
| 2023-12-29 | 2023-12-27 | 0.827 | 816,285 | -16,986 | 0.04% | 674,700 |
| 2023-12-18 | 2023-12-14 | 0.795 | 833,271 | +944 | 0.05% | 662,250 |
| 2023-12-12 | 2023-12-08 | 0.827 | 832,327 | +943 | 0.04% | 687,960 |
| 2023-11-29 | 2023-11-27 | 0.837 | 831,384 | -37,747 | 0.04% | 695,990 |
| 2023-10-05 | 2023-10-03 | 0.733 | 869,131 | +26,742 | 0.05% | 636,659 |
| 2023-06-12 | 2023-06-08 | 0.853 | 842,389 | -7,317 | 0.05% | 718,380 |
| 2023-06-09 | 2023-06-07 | 0.886 | 849,706 | +7,317 | 0.05% | 752,490 |
| 2023-05-15 | 2023-05-11 | 0.875 | 842,389 | -4,573 | 0.05% | 736,800 |
| 2023-05-12 | 2023-05-10 | 0.875 | 846,962 | -3,658 | 0.05% | 740,800 |
| 2023-05-10 | 2023-05-08 | 0.875 | 850,620 | -3,659 | 0.05% | 744,000 |
| 2023-05-08 | 2023-05-04 | 0.875 | 854,279 | -10,976 | 0.05% | 747,200 |
| 2023-05-05 | 2023-05-03 | 0.853 | 865,255 | -10,975 | 0.05% | 737,880 |
| 2023-05-04 | 2023-05-02 | 0.853 | 876,230 | -7,318 | 0.05% | 747,240 |
| 2023-05-03 | 2023-04-28 | 0.864 | 883,548 | -21,036 | 0.05% | 763,140 |
| 2023-05-02 | 2023-04-27 | 0.864 | 904,584 | -10,976 | 0.05% | 781,310 |
| 2023-04-27 | 2023-04-25 | 0.886 | 915,560 | +18,293 | 0.05% | 810,810 |
| 2023-04-21 | 2023-04-19 | 0.929 | 897,267 | +5,488 | 0.05% | 833,850 |
| 2023-04-20 | 2023-04-18 | 0.940 | 891,779 | +38,415 | 0.05% | 838,500 |
| 2023-04-13 | 2023-04-11 | 0.897 | 853,364 | -97,867 | 0.05% | 765,060 |
| 2023-03-16 | 2023-03-14 | 0.864 | 951,231 | +7,317 | 0.05% | 821,600 |
| 2023-03-14 | 2023-03-10 | 0.831 | 943,914 | +914 | 0.05% | 784,320 |
| 2023-03-09 | 2023-03-07 | 0.842 | 943,000 | +8,232 | 0.05% | 793,870 |
| 2023-03-08 | 2023-03-06 | 0.842 | 934,768 | +8,232 | 0.05% | 786,940 |
| 2023-02-24 | 2023-02-22 | 0.831 | 926,536 | -915 | 0.05% | 769,880 |
| 2023-02-22 | 2023-02-20 | 0.842 | 927,451 | +30,184 | 0.05% | 780,780 |
| 2023-01-30 | 2023-01-26 | 0.984 | 897,267 | +2,744 | 0.05% | 882,900 |
| 2023-01-11 | 2023-01-09 | 0.897 | 894,523 | +16,463 | 0.05% | 801,960 |
| 2022-12-14 | 2022-12-12 | 0.929 | 878,060 | -914 | 0.05% | 816,000 |
| 2022-12-12 | 2022-12-08 | 0.907 | 878,974 | -915 | 0.05% | 797,630 |
| 2022-12-06 | 2022-12-02 | 0.918 | 879,889 | +23,781 | 0.05% | 808,080 |
| 2022-11-30 | 2022-11-28 | 0.897 | 856,108 | -8,232 | 0.05% | 767,520 |
| 2022-11-29 | 2022-11-25 | 0.907 | 864,340 | -5,488 | 0.05% | 784,350 |
| 2022-11-28 | 2022-11-24 | 0.897 | 869,828 | -9,146 | 0.05% | 779,820 |
| 2022-11-24 | 2022-11-22 | 0.918 | 878,974 | -25,610 | 0.05% | 807,240 |
| 2022-11-22 | 2022-11-18 | 0.929 | 904,584 | -915 | 0.05% | 840,650 |
| 2022-11-21 | 2022-11-17 | 0.886 | 905,499 | -915 | 0.05% | 801,900 |
| 2022-11-18 | 2022-11-16 | 0.886 | 906,414 | +47,562 | 0.05% | 802,710 |
| 2022-11-17 | 2022-11-15 | 0.864 | 858,852 | +3,658 | 0.05% | 741,810 |
| 2022-10-25 | 2022-10-21 | 0.798 | 855,194 | -1,829 | 0.05% | 682,550 |
| 2022-10-24 | 2022-10-20 | 0.787 | 857,023 | +7,317 | 0.05% | 674,640 |
| 2022-10-07 | 2022-10-05 | 0.875 | 849,706 | +10,976 | 0.05% | 743,200 |
| 2022-10-05 | 2022-09-30 | 0.865 | 838,730 | +57,695 | 0.05% | 725,174 |
| 2022-09-28 | 2022-09-26 | 0.898 | 781,035 | +18,702 | 0.04% | 701,600 |
| 2022-09-20 | 2022-09-16 | 0.910 | 762,333 | -2,672 | 0.04% | 693,360 |
| 2022-09-19 | 2022-09-15 | 0.910 | 765,005 | -32,951 | 0.04% | 695,790 |
| 2022-09-16 | 2022-09-14 | 0.898 | 797,956 | -40,076 | 0.05% | 716,800 |
| 2022-09-15 | 2022-09-13 | 0.910 | 838,032 | -26,717 | 0.05% | 762,210 |
| 2022-09-14 | 2022-09-09 | 0.921 | 864,749 | -16,031 | 0.05% | 796,220 |
| 2022-09-13 | 2022-09-08 | 0.910 | 880,780 | -37,404 | 0.05% | 801,090 |
| 2022-09-09 | 2022-09-07 | 0.898 | 918,184 | -22,264 | 0.05% | 824,800 |
| 2022-09-02 | 2022-08-31 | 0.943 | 940,448 | -891 | 0.05% | 887,040 |
| 2022-09-01 | 2022-08-30 | 0.966 | 941,339 | -11,577 | 0.05% | 909,020 |
| 2022-08-31 | 2022-08-29 | 0.954 | 952,916 | -16,031 | 0.05% | 909,500 |
| 2022-08-30 | 2022-08-26 | 0.910 | 968,947 | -7,124 | 0.06% | 881,280 |
| 2022-08-29 | 2022-08-25 | 0.921 | 976,071 | -2,672 | 0.06% | 898,720 |
| 2022-08-26 | 2022-08-24 | 0.910 | 978,743 | +5,343 | 0.06% | 890,190 |
| 2022-08-25 | 2022-08-23 | 0.898 | 973,400 | -2,671 | 0.06% | 874,400 |
| 2022-08-24 | 2022-08-22 | 0.921 | 976,071 | +13,358 | 0.06% | 898,720 |
| 2022-08-22 | 2022-08-18 | 0.910 | 962,713 | -1,781 | 0.06% | 875,610 |
| 2022-08-19 | 2022-08-17 | 0.910 | 964,494 | -8,906 | 0.06% | 877,230 |
| 2022-08-18 | 2022-08-16 | 0.910 | 973,400 | -21,373 | 0.06% | 885,330 |
| 2022-08-17 | 2022-08-15 | 0.921 | 994,773 | -21,374 | 0.06% | 915,940 |
| 2022-08-16 | 2022-08-12 | 0.921 | 1,016,147 | -38,295 | 0.06% | 935,620 |
| 2022-08-15 | 2022-08-11 | 0.921 | 1,054,442 | -8,015 | 0.06% | 970,880 |
| 2022-08-11 | 2022-08-09 | 0.932 | 1,062,457 | -891 | 0.06% | 990,190 |
| 2022-08-10 | 2022-08-08 | 0.943 | 1,063,348 | -890 | 0.06% | 1,002,960 |
| 2022-08-09 | 2022-08-05 | 0.943 | 1,064,238 | -891 | 0.06% | 1,003,800 |
| 2022-08-08 | 2022-08-04 | 0.932 | 1,065,129 | -890 | 0.06% | 992,680 |
| 2022-08-05 | 2022-08-03 | 0.921 | 1,066,019 | -2,672 | 0.06% | 981,540 |
| 2022-08-04 | 2022-08-02 | 0.910 | 1,068,691 | -80,152 | 0.06% | 972,000 |
| 2022-08-03 | 2022-08-01 | 0.898 | 1,148,843 | -5,343 | 0.07% | 1,032,000 |
| 2022-08-02 | 2022-07-29 | 1.190 | 1,154,186 | -39,186 | 0.07% | 1,373,759 |
| 2022-08-01 | 2022-07-28 | 1.235 | 1,193,372 | -13,358 | 0.07% | 1,474,000 |
| 2022-07-29 | 2022-07-27 | 1.213 | 1,206,730 | -31,171 | 0.07% | 1,463,399 |
| 2022-07-28 | 2022-07-26 | 1.201 | 1,237,901 | -12,468 | 0.07% | 1,487,300 |
| 2022-07-27 | 2022-07-25 | 1.179 | 1,250,369 | -34,732 | 0.07% | 1,474,200 |
| 2022-07-26 | 2022-07-22 | 1.213 | 1,285,101 | -12,468 | 0.07% | 1,558,440 |
| 2022-07-25 | 2022-07-21 | 1.235 | 1,297,569 | -7,125 | 0.07% | 1,602,700 |
| 2022-07-20 | 2022-07-18 | 1.246 | 1,304,694 | -35,623 | 0.07% | 1,626,150 |
| 2022-07-19 | 2022-07-15 | 1.258 | 1,340,317 | -2,672 | 0.08% | 1,685,600 |
| 2022-07-18 | 2022-07-14 | 1.280 | 1,342,989 | -15,139 | 0.08% | 1,719,121 |
| 2022-07-15 | 2022-07-13 | 1.258 | 1,358,128 | -8,016 | 0.08% | 1,708,000 |
| 2022-07-13 | 2022-07-11 | 1.303 | 1,366,144 | -33,841 | 0.08% | 1,779,441 |
| 2022-07-12 | 2022-07-08 | 1.314 | 1,399,985 | -22,265 | 0.08% | 1,839,239 |
| 2022-07-11 | 2022-07-07 | 1.314 | 1,422,250 | -29,389 | 0.08% | 1,868,490 |
| 2022-07-08 | 2022-07-06 | 1.325 | 1,451,639 | -69,465 | 0.08% | 1,923,400 |
| 2022-07-07 | 2022-07-05 | 1.347 | 1,521,104 | -34,732 | 0.09% | 2,049,600 |
| 2022-07-06 | 2022-07-04 | 1.336 | 1,555,836 | -8,906 | 0.09% | 2,078,930 |
| 2022-07-05 | 2022-06-30 | 1.381 | 1,564,742 | +37,404 | 0.09% | 2,161,110 |
| 2022-07-04 | 2022-06-29 | 1.392 | 1,527,338 | +19,593 | 0.09% | 2,126,600 |
| 2022-06-30 | 2022-06-28 | 1.415 | 1,507,745 | +39,185 | 0.09% | 2,133,180 |
| 2022-06-29 | 2022-06-27 | 1.370 | 1,468,560 | +19,593 | 0.08% | 2,011,780 |
| 2022-06-28 | 2022-06-24 | 1.370 | 1,448,967 | +23,155 | 0.08% | 1,984,940 |
| 2022-06-27 | 2022-06-23 | 1.359 | 1,425,812 | -43,638 | 0.08% | 1,937,210 |
| 2022-06-24 | 2022-06-22 | 1.359 | 1,469,450 | -13,359 | 0.08% | 1,996,500 |
| 2022-06-23 | 2022-06-21 | 1.347 | 1,482,809 | -92,620 | 0.08% | 1,998,000 |
| 2022-06-22 | 2022-06-20 | 1.370 | 1,575,429 | +15,140 | 0.09% | 2,158,180 |
| 2022-06-21 | 2022-06-17 | 1.370 | 1,560,289 | -3,562 | 0.09% | 2,137,440 |
| 2022-06-20 | 2022-06-16 | 1.370 | 1,563,851 | -44,529 | 0.09% | 2,142,319 |
| 2022-06-17 | 2022-06-15 | 1.370 | 1,608,380 | +16,921 | 0.09% | 2,203,320 |
| 2022-06-16 | 2022-06-14 | 1.359 | 1,591,459 | +14,249 | 0.09% | 2,162,270 |
| 2022-06-15 | 2022-06-13 | 1.392 | 1,577,210 | +23,155 | 0.09% | 2,196,040 |
| 2022-06-14 | 2022-06-10 | 1.415 | 1,554,055 | +32,061 | 0.09% | 2,198,700 |
| 2022-06-13 | 2022-06-09 | 1.426 | 1,521,994 | -1,781 | 0.09% | 2,170,430 |
| 2022-06-10 | 2022-06-08 | 1.460 | 1,523,775 | +47,200 | 0.09% | 2,224,299 |
| 2022-06-09 | 2022-06-07 | 1.437 | 1,476,575 | +81,042 | 0.08% | 2,122,240 |
| 2022-06-08 | 2022-06-06 | 1.404 | 1,395,533 | +58,778 | 0.08% | 1,958,751 |
| 2022-06-07 | 2022-06-02 | 1.426 | 1,336,755 | +53,435 | 0.08% | 1,906,271 |
| 2022-06-02 | 2022-05-31 | 1.516 | 1,283,320 | -27,608 | 0.07% | 1,945,350 |
| 2022-06-01 | 2022-05-30 | 1.775 | 1,310,928 | -9,796 | 0.08% | 2,326,978 |
| 2022-05-31 | 2022-05-27 | 1.763 | 1,320,724 | +84,795 | 0.08% | 2,328,198 |
| 2022-05-30 | 2022-05-26 | 1.763 | 1,235,929 | -8,169 | 0.08% | 2,178,720 |
| 2022-05-27 | 2022-05-25 | 1.763 | 1,244,098 | +12,253 | 0.08% | 2,193,120 |
| 2022-05-26 | 2022-05-24 | 1.751 | 1,231,845 | -10,619 | 0.08% | 2,156,441 |
| 2022-05-25 | 2022-05-23 | 1.787 | 1,242,464 | -8,986 | 0.08% | 2,220,660 |
| 2022-05-24 | 2022-05-20 | 1.726 | 1,251,450 | +8,986 | 0.08% | 2,160,121 |
| 2022-05-23 | 2022-05-19 | 1.689 | 1,242,464 | -43,294 | 0.08% | 2,098,980 |
| 2022-05-19 | 2022-05-17 | 1.714 | 1,285,758 | -66,984 | 0.08% | 2,203,599 |
| 2022-05-18 | 2022-05-16 | 1.714 | 1,352,742 | -10,619 | 0.08% | 2,318,400 |
| 2022-05-17 | 2022-05-13 | 1.702 | 1,363,361 | -8,169 | 0.09% | 2,319,910 |
| 2022-05-16 | 2022-05-12 | 1.689 | 1,371,530 | -12,253 | 0.09% | 2,317,020 |
| 2022-05-13 | 2022-05-11 | 1.714 | 1,383,783 | +2,451 | 0.09% | 2,371,600 |
| 2022-05-12 | 2022-05-10 | 1.763 | 1,381,332 | +35,942 | 0.09% | 2,435,039 |
| 2022-05-11 | 2022-05-06 | 1.726 | 1,345,390 | -61,266 | 0.08% | 2,322,270 |
| 2022-05-10 | 2022-05-05 | 1.763 | 1,406,656 | -4,084 | 0.09% | 2,479,681 |
| 2022-05-06 | 2022-05-04 | 1.775 | 1,410,740 | -30,224 | 0.09% | 2,504,150 |
| 2022-05-05 | 2022-05-03 | 1.763 | 1,440,964 | -20,422 | 0.09% | 2,540,160 |
| 2022-05-04 | 2022-04-29 | 1.775 | 1,461,386 | -43,294 | 0.09% | 2,594,050 |
| 2022-04-29 | 2022-04-27 | 1.763 | 1,504,680 | -73,519 | 0.09% | 2,652,479 |
| 2022-04-28 | 2022-04-26 | 1.775 | 1,578,199 | -14,704 | 0.10% | 2,801,400 |
| 2022-04-27 | 2022-04-25 | 1.751 | 1,592,903 | -27,773 | 0.10% | 2,788,501 |
| 2022-04-26 | 2022-04-22 | 1.800 | 1,620,676 | -23,690 | 0.10% | 2,916,479 |
| 2022-04-25 | 2022-04-21 | 1.800 | 1,644,366 | +8,169 | 0.10% | 2,959,111 |
| 2022-04-22 | 2022-04-20 | 1.824 | 1,636,197 | -28,590 | 0.10% | 2,984,470 |
| 2022-04-21 | 2022-04-19 | 1.861 | 1,664,787 | +26,956 | 0.10% | 3,097,759 |
| 2022-04-20 | 2022-04-14 | 1.873 | 1,637,831 | -26,140 | 0.10% | 3,067,651 |
| 2022-04-19 | 2022-04-13 | 1.836 | 1,663,971 | -40,843 | 0.10% | 3,055,501 |
| 2022-04-14 | 2022-04-12 | 1.775 | 1,704,814 | +13,887 | 0.11% | 3,026,150 |
| 2022-04-13 | 2022-04-11 | 1.800 | 1,690,927 | +10,619 | 0.11% | 3,042,899 |
| 2022-04-12 | 2022-04-08 | 1.836 | 1,680,308 | -2,451 | 0.10% | 3,085,500 |
| 2022-04-06 | 2022-04-01 | 1.861 | 1,682,759 | -2,450 | 0.11% | 3,131,201 |
| 2022-04-04 | 2022-03-31 | 1.861 | 1,685,209 | +3,267 | 0.11% | 3,135,760 |
| 2022-04-01 | 2022-03-30 | 1.861 | 1,681,942 | -56,364 | 0.11% | 3,129,680 |
| 2022-03-31 | 2022-03-29 | 1.836 | 1,738,306 | -22,056 | 0.11% | 3,192,000 |
| 2022-03-30 | 2022-03-28 | 1.812 | 1,760,362 | +44,112 | 0.11% | 3,189,401 |
| 2022-03-29 | 2022-03-25 | 1.787 | 1,716,250 | +2,450 | 0.11% | 3,067,459 |
| 2022-03-28 | 2022-03-24 | 1.836 | 1,713,800 | +74,336 | 0.11% | 3,147,000 |
| 2022-03-25 | 2022-03-23 | 1.775 | 1,639,464 | +93,940 | 0.10% | 2,910,149 |
| 2022-03-24 | 2022-03-22 | 1.787 | 1,545,524 | -24,506 | 0.10% | 2,762,320 |
| 2022-03-23 | 2022-03-21 | 1.800 | 1,570,030 | -8,986 | 0.10% | 2,825,340 |
| 2022-03-22 | 2022-03-18 | 1.689 | 1,579,016 | -5,718 | 0.10% | 2,667,540 |
| 2022-03-21 | 2022-03-17 | 1.604 | 1,584,734 | -22,055 | 0.10% | 2,541,400 |
| 2022-03-18 | 2022-03-16 | 1.591 | 1,606,789 | +59,631 | 0.10% | 2,557,099 |
| 2022-03-17 | 2022-03-15 | 1.469 | 1,547,158 | +100,480 | 0.10% | 2,272,800 |
| 2022-03-16 | 2022-03-14 | 1.555 | 1,446,678 | -1,634 | 0.09% | 2,249,163 |
| 2022-03-15 | 2022-03-11 | 1.726 | 1,448,312 | -13,070 | 0.09% | 2,499,923 |
| 2022-03-14 | 2022-03-10 | 1.726 | 1,461,382 | +5,718 | 0.09% | 2,522,483 |
| 2022-03-11 | 2022-03-09 | 1.665 | 1,455,664 | +20,422 | 0.09% | 2,423,513 |
| 2022-03-10 | 2022-03-08 | 1.689 | 1,435,242 | -8,986 | 0.09% | 2,424,653 |
| 2022-03-09 | 2022-03-07 | 1.751 | 1,444,228 | -23,689 | 0.09% | 2,528,234 |
| 2022-03-08 | 2022-03-04 | 1.775 | 1,467,917 | +4,084 | 0.09% | 2,605,643 |
| 2022-03-07 | 2022-03-03 | 1.800 | 1,463,833 | -24,506 | 0.09% | 2,634,233 |
| 2022-03-04 | 2022-03-02 | 1.812 | 1,488,339 | +4,085 | 0.09% | 2,696,553 |
| 2022-03-03 | 2022-03-01 | 1.800 | 1,484,254 | -18,788 | 0.09% | 2,670,982 |
| 2022-03-02 | 2022-02-28 | 1.800 | 1,503,042 | +12,253 | 0.09% | 2,704,792 |
| 2022-03-01 | 2022-02-25 | 1.787 | 1,490,789 | +39,210 | 0.09% | 2,664,492 |
| 2022-02-28 | 2022-02-24 | 1.824 | 1,451,579 | +31,858 | 0.09% | 2,647,722 |
| 2022-02-24 | 2022-02-22 | 1.885 | 1,419,721 | -39,210 | 0.09% | 2,676,512 |
| 2022-02-23 | 2022-02-21 | 1.922 | 1,458,931 | -24,507 | 0.09% | 2,804,012 |
| 2022-02-22 | 2022-02-18 | 1.922 | 1,483,438 | +3,268 | 0.09% | 2,851,113 |
| 2022-02-21 | 2022-02-17 | 1.946 | 1,480,170 | -124,165 | 0.09% | 2,881,072 |
| 2022-02-18 | 2022-02-16 | 1.922 | 1,604,335 | -23,689 | 0.10% | 3,083,473 |
| 2022-02-17 | 2022-02-15 | 1.910 | 1,628,024 | +9,802 | 0.10% | 3,109,072 |
| 2022-02-16 | 2022-02-14 | 1.946 | 1,618,222 | -15,520 | 0.10% | 3,149,783 |
| 2022-02-15 | 2022-02-11 | 1.971 | 1,633,742 | -144,587 | 0.10% | 3,219,992 |
| 2022-02-14 | 2022-02-10 | 1.971 | 1,778,329 | -12,257 | 0.11% | 3,504,963 |
| 2022-02-11 | 2022-02-09 | 1.959 | 1,790,586 | -120,897 | 0.11% | 3,507,200 |
| 2022-02-10 | 2022-02-08 | 1.959 | 1,911,483 | -169,093 | 0.12% | 3,744,000 |
| 2022-02-09 | 2022-02-07 | 1.946 | 2,080,576 | -110,278 | 0.13% | 4,049,730 |
| 2022-02-08 | 2022-02-04 | 1.885 | 2,190,854 | -104,559 | 0.14% | 4,130,281 |
| 2022-02-07 | 2022-01-31 | 1.836 | 2,295,413 | -9,803 | 0.14% | 4,214,999 |
| 2022-02-04 | 2022-01-27 | 1.800 | 2,305,216 | -66,167 | 0.14% | 4,148,340 |
| 2022-01-28 | 2022-01-26 | 1.849 | 2,371,383 | -40,843 | 0.15% | 4,383,531 |
| 2022-01-27 | 2022-01-25 | 1.836 | 2,412,226 | -140,503 | 0.15% | 4,429,499 |
| 2022-01-26 | 2022-01-24 | 1.812 | 2,552,729 | -70,251 | 0.16% | 4,625,001 |
| 2022-01-25 | 2022-01-21 | 1.824 | 2,622,980 | -816 | 0.16% | 4,784,391 |
| 2022-01-24 | 2022-01-20 | 1.812 | 2,623,796 | -169,093 | 0.16% | 4,753,759 |
| 2022-01-21 | 2022-01-19 | 1.812 | 2,792,889 | -400,268 | 0.17% | 5,060,120 |
| 2022-01-20 | 2022-01-18 | 1.787 | 3,193,157 | -62,899 | 0.20% | 5,707,140 |
| 2022-01-19 | 2022-01-17 | 1.738 | 3,256,056 | -25,323 | 0.20% | 5,660,120 |
| 2022-01-18 | 2022-01-14 | 1.726 | 3,281,379 | -84,955 | 0.20% | 5,663,969 |
| 2022-01-17 | 2022-01-13 | 1.751 | 3,366,334 | +7,352 | 0.21% | 5,893,030 |
| 2022-01-14 | 2022-01-12 | 1.787 | 3,358,982 | -8,169 | 0.21% | 6,003,519 |
| 2022-01-13 | 2022-01-11 | 1.763 | 3,367,151 | -58,815 | 0.21% | 5,935,680 |
| 2022-01-12 | 2022-01-10 | 1.738 | 3,425,966 | -102,109 | 0.21% | 5,955,480 |
| 2022-01-11 | 2022-01-07 | 1.665 | 3,528,075 | -78,420 | 0.22% | 5,873,840 |
| 2022-01-10 | 2022-01-06 | 1.616 | 3,606,495 | -48,195 | 0.23% | 5,827,800 |
| 2022-01-07 | 2022-01-05 | 1.616 | 3,654,690 | -69,435 | 0.23% | 5,905,679 |
| 2022-01-06 | 2022-01-04 | 1.677 | 3,724,125 | -87,405 | 0.23% | 6,245,831 |
| 2022-01-05 | 2022-01-03 | 1.628 | 3,811,530 | -89,856 | 0.24% | 6,205,780 |
| 2022-01-04 | 2021-12-31 | 1.640 | 3,901,386 | -134,784 | 0.24% | 6,399,840 |
| 2022-01-03 | 2021-12-29 | 1.665 | 4,036,170 | +35,942 | 0.25% | 6,719,760 |
| 2021-12-30 | 2021-12-28 | 1.653 | 4,000,228 | -112,728 | 0.25% | 6,610,951 |
| 2021-12-29 | 2021-12-24 | 1.689 | 4,112,956 | -183,797 | 0.26% | 6,948,300 |
| 2021-12-28 | 2021-12-22 | 1.653 | 4,296,753 | -40,026 | 0.27% | 7,101,001 |
| 2021-12-23 | 2021-12-21 | 1.640 | 4,336,779 | -11,437 | 0.27% | 7,114,059 |
| 2021-12-22 | 2021-12-20 | 1.653 | 4,348,216 | -137,234 | 0.27% | 7,186,051 |
| 2021-12-21 | 2021-12-17 | 1.702 | 4,485,450 | -444,379 | 0.28% | 7,632,489 |
| 2021-12-20 | 2021-12-16 | 1.640 | 4,929,829 | -126,616 | 0.31% | 8,086,899 |
| 2021-12-17 | 2021-12-15 | 1.591 | 5,056,445 | -22,872 | 0.32% | 8,047,001 |
| 2021-12-16 | 2021-12-14 | 1.616 | 5,079,317 | -49,829 | 0.32% | 8,207,760 |
| 2021-12-15 | 2021-12-13 | 1.640 | 5,129,146 | -48,196 | 0.32% | 8,413,859 |
| 2021-12-14 | 2021-12-10 | 1.665 | 5,177,342 | -42,477 | 0.32% | 8,619,680 |
| 2021-12-13 | 2021-12-09 | 1.689 | 5,219,819 | -17,971 | 0.33% | 8,818,200 |
| 2021-12-10 | 2021-12-08 | 1.677 | 5,237,790 | +4,084 | 0.33% | 8,784,439 |
| 2021-12-09 | 2021-12-07 | 1.665 | 5,233,706 | -78,420 | 0.33% | 8,713,520 |
| 2021-12-08 | 2021-12-06 | 1.640 | 5,312,126 | -83,321 | 0.33% | 8,714,020 |
| 2021-12-07 | 2021-12-03 | 1.653 | 5,395,447 | -81,687 | 0.34% | 8,916,750 |
| 2021-12-06 | 2021-12-02 | 1.677 | 5,477,134 | -173,177 | 0.34% | 9,185,849 |
| 2021-12-03 | 2021-12-01 | 1.628 | 5,650,311 | -7,352 | 0.35% | 9,199,609 |
| 2021-12-02 | 2021-11-30 | 1.628 | 5,657,663 | -68,618 | 0.35% | 9,211,580 |
| 2021-12-01 | 2021-11-29 | 1.604 | 5,726,281 | -48,195 | 0.36% | 9,183,101 |
| 2021-11-30 | 2021-11-26 | 1.628 | 5,774,476 | -27,774 | 0.36% | 9,401,770 |
| 2021-11-29 | 2021-11-25 | 1.689 | 5,802,250 | -75,969 | 0.36% | 9,802,140 |
| 2021-11-26 | 2021-11-24 | 1.640 | 5,878,219 | -5,718 | 0.37% | 9,642,640 |
| 2021-11-25 | 2021-11-23 | 1.640 | 5,883,937 | -43,294 | 0.37% | 9,652,020 |
| 2021-11-24 | 2021-11-22 | 1.628 | 5,927,231 | -8,986 | 0.37% | 9,650,479 |
| 2021-11-23 | 2021-11-19 | 1.616 | 5,936,217 | -22,056 | 0.37% | 9,592,440 |
| 2021-11-22 | 2021-11-18 | 1.628 | 5,958,273 | -91,489 | 0.37% | 9,701,021 |
| 2021-11-19 | 2021-11-17 | 1.665 | 6,049,762 | -27,774 | 0.38% | 10,072,159 |
| 2021-11-18 | 2021-11-16 | 1.689 | 6,077,536 | -8,986 | 0.38% | 10,267,200 |
| 2021-11-17 | 2021-11-15 | 1.653 | 6,086,522 | -39,210 | 0.38% | 10,058,851 |
| 2021-11-16 | 2021-11-12 | 1.665 | 6,125,732 | +1,634 | 0.38% | 10,198,641 |
| 2021-11-15 | 2021-11-11 | 1.714 | 6,124,098 | +12,253 | 0.38% | 10,495,800 |
| 2021-11-12 | 2021-11-10 | 1.689 | 6,111,845 | +84,955 | 0.38% | 10,325,160 |
| 2021-11-10 | 2021-11-08 | 1.677 | 6,026,890 | +16,338 | 0.38% | 10,107,860 |
| 2021-11-09 | 2021-11-05 | 1.604 | 6,010,552 | -35,943 | 0.38% | 9,638,979 |
| 2021-11-08 | 2021-11-04 | 1.689 | 6,046,495 | -16,337 | 0.38% | 10,214,760 |
| 2021-11-05 | 2021-11-03 | 1.738 | 6,062,832 | +24,506 | 0.38% | 10,539,239 |
| 2021-11-04 | 2021-11-02 | 1.677 | 6,038,326 | +22,872 | 0.38% | 10,127,040 |
| 2021-11-03 | 2021-11-01 | 1.702 | 6,015,454 | +22,873 | 0.38% | 10,235,961 |
| 2021-11-02 | 2021-10-29 | 1.738 | 5,992,581 | +20,422 | 0.37% | 10,417,120 |
| 2021-11-01 | 2021-10-28 | 1.800 | 5,972,159 | -65,350 | 0.37% | 10,747,169 |
| 2021-10-29 | 2021-10-27 | 1.836 | 6,037,509 | -12,253 | 0.38% | 11,086,500 |
| 2021-10-28 | 2021-10-26 | 1.861 | 6,049,762 | -11,437 | 0.38% | 11,257,119 |
| 2021-10-27 | 2021-10-25 | 1.836 | 6,061,199 | -58,814 | 0.38% | 11,130,001 |
| 2021-10-26 | 2021-10-22 | 1.971 | 6,120,013 | -35,943 | 0.38% | 12,062,119 |
| 2021-10-25 | 2021-10-21 | 1.934 | 6,155,956 | -64,533 | 0.38% | 11,906,880 |
| 2021-10-22 | 2021-10-20 | 1.836 | 6,220,489 | +22,873 | 0.39% | 11,422,500 |
| 2021-10-21 | 2021-10-19 | 1.836 | 6,197,616 | +24,506 | 0.39% | 11,380,499 |
| 2021-10-20 | 2021-10-18 | 1.787 | 6,173,110 | +26,957 | 0.39% | 11,033,220 |
| 2021-10-18 | 2021-10-12 | 1.763 | 6,146,153 | +76,786 | 0.38% | 10,834,559 |
| 2021-10-15 | 2021-10-11 | 1.726 | 6,069,367 | +132,333 | 0.38% | 10,476,299 |
| 2021-10-12 | 2021-10-08 | 1.775 | 5,937,034 | -254,864 | 0.37% | 10,538,600 |
| 2021-10-11 | 2021-10-07 | 1.775 | 6,191,898 | -6,753,907 | 0.39% | 10,990,999 |
| 2021-10-07 | 2021-10-05 | 1.934 | 12,945,805 | +7,352 | 0.81% | 25,039,839 |
| 2021-10-05 | 2021-09-30 | 1.897 | 12,938,453 | +47,378 | 0.81% | 24,550,449 |
| 2021-10-04 | 2021-09-29 | 2.047 | 12,891,075 | +69,434 | 0.81% | 26,390,923 |
| 2021-09-30 | 2021-09-28 | 2.035 | 12,821,641 | +672,860 | 0.80% | 26,085,740 |
| 2021-09-29 | 2021-09-27 | 2.085 | 12,148,781 | +360,972 | 0.79% | 25,334,721 |
| 2021-09-28 | 2021-09-24 | 1.996 | 11,787,809 | +1,307,834 | 0.76% | 23,532,730 |
| 2021-09-27 | 2021-09-23 | 2.238 | 10,479,975 | +489,946 | 0.68% | 23,453,760 |
| 2021-09-24 | 2021-09-21 | 2.187 | 9,990,029 | +405,012 | 0.65% | 21,849,161 |
| 2021-09-23 | 2021-09-20 | 2.213 | 9,585,017 | +174,588 | 0.62% | 21,207,121 |
| 2021-09-21 | 2021-09-17 | 2.391 | 9,410,429 | +69,992 | 0.61% | 22,496,080 |
| 2021-09-20 | 2021-09-16 | 2.365 | 9,340,437 | +7,864 | 0.61% | 22,091,220 |
| 2021-09-17 | 2021-09-15 | 2.454 | 9,332,573 | +169,083 | 0.61% | 22,903,311 |
| 2021-09-16 | 2021-09-14 | 2.391 | 9,163,490 | +307,494 | 0.59% | 21,905,760 |
| 2021-09-15 | 2021-09-13 | 2.543 | 8,855,996 | +352,321 | 0.57% | 22,522,001 |
| 2021-09-14 | 2021-09-10 | 2.658 | 8,503,675 | -33,816 | 0.55% | 22,599,171 |
| 2021-09-13 | 2021-09-09 | 2.645 | 8,537,491 | -34,603 | 0.55% | 22,580,480 |
| 2021-09-10 | 2021-09-08 | 2.632 | 8,572,094 | +187,170 | 0.56% | 22,563,000 |
| 2021-09-08 | 2021-09-06 | 2.899 | 8,384,924 | -437,255 | 0.54% | 24,309,361 |
| 2021-09-07 | 2021-09-03 | 2.480 | 8,822,179 | -44,040 | 0.57% | 21,875,100 |
| 2021-09-06 | 2021-09-02 | 2.263 | 8,866,219 | -16,515 | 0.58% | 20,067,720 |
| 2021-09-03 | 2021-09-01 | 2.009 | 8,882,734 | +83,361 | 0.58% | 17,846,100 |
| 2021-09-02 | 2021-08-31 | 1.869 | 8,799,373 | +20,448 | 0.57% | 16,447,831 |
| 2021-09-01 | 2021-08-30 | 1.856 | 8,778,925 | +99,090 | 0.57% | 16,297,979 |
| 2021-08-31 | 2021-08-27 | 1.767 | 8,679,835 | +95,944 | 0.56% | 15,341,430 |
| 2021-08-30 | 2021-08-26 | 1.806 | 8,583,891 | +39,322 | 0.56% | 15,499,301 |
| 2021-08-27 | 2021-08-25 | 1.818 | 8,544,569 | +41,681 | 0.55% | 15,536,950 |
| 2021-08-26 | 2021-08-24 | 1.856 | 8,502,888 | +69,206 | 0.55% | 15,785,520 |
| 2021-08-25 | 2021-08-23 | 1.780 | 8,433,682 | +29,884 | 0.55% | 15,013,600 |
| 2021-08-20 | 2021-08-18 | 1.869 | 8,403,798 | -29,098 | 0.55% | 15,708,420 |
| 2021-08-18 | 2021-08-16 | 1.920 | 8,432,896 | -17,301 | 0.55% | 16,191,730 |
| 2021-08-17 | 2021-08-13 | 1.882 | 8,450,197 | -21,234 | 0.55% | 15,902,599 |
| 2021-08-16 | 2021-08-12 | 1.856 | 8,471,431 | +64,487 | 0.55% | 15,727,120 |
| 2021-08-09 | 2021-08-05 | 1.780 | 8,406,944 | +22,020 | 0.55% | 14,966,001 |
| 2021-08-06 | 2021-08-04 | 1.793 | 8,384,924 | -22,020 | 0.54% | 15,033,421 |
| 2021-08-05 | 2021-08-03 | 1.806 | 8,406,944 | +58,196 | 0.55% | 15,179,801 |
| 2021-08-04 | 2021-08-02 | 1.818 | 8,348,748 | +62,915 | 0.54% | 15,180,880 |
| 2021-08-02 | 2021-07-29 | 1.869 | 8,285,833 | +51,118 | 0.54% | 15,487,919 |
| 2021-07-30 | 2021-07-28 | 1.780 | 8,234,715 | +49,545 | 0.53% | 14,659,399 |
| 2021-07-29 | 2021-07-27 | 1.729 | 8,185,170 | +47,186 | 0.53% | 14,154,880 |
| 2021-07-27 | 2021-07-23 | 1.882 | 8,137,984 | +77,856 | 0.53% | 15,315,039 |
| 2021-07-26 | 2021-07-22 | 1.831 | 8,060,128 | -76,283 | 0.52% | 14,758,561 |
| 2021-07-23 | 2021-07-21 | 1.856 | 8,136,411 | +90,439 | 0.53% | 15,105,159 |
| 2021-07-19 | 2021-07-15 | 1.907 | 8,045,972 | -49,545 | 0.52% | 15,346,500 |
| 2021-07-08 | 2021-07-06 | 1.602 | 8,095,517 | +49,545 | 0.53% | 12,970,440 |
| 2021-06-18 | 2021-06-16 | 1.615 | 8,045,972 | -45,613 | 0.52% | 12,993,370 |
| 2021-06-17 | 2021-06-15 | 1.678 | 8,091,585 | +45,613 | 0.52% | 13,581,480 |
| 2021-06-15 | 2021-06-10 | 1.717 | 8,045,972 | -3,146 | 0.52% | 13,811,850 |
| 2021-06-11 | 2021-06-09 | 1.678 | 8,049,118 | -42,467 | 0.52% | 13,510,201 |
| 2021-06-03 | 2021-06-01 | 1.729 | 8,091,585 | +45,613 | 0.52% | 13,993,040 |
| 2021-05-31 | 2021-05-27 | 1.913 | 8,045,972 | +453,294 | 0.52% | 15,395,365 |
| 2021-05-10 | 2021-05-06 | 2.156 | 7,592,678 | +593,700 | 0.52% | 16,369,600 |
| 2021-05-06 | 2021-05-04 | 2.035 | 6,998,978 | +141,746 | 0.48% | 14,240,810 |
| 2021-05-05 | 2021-05-03 | 2.008 | 6,857,232 | +326,535 | 0.47% | 13,767,600 |
| 2021-04-23 | 2021-04-21 | 1.981 | 6,530,697 | -28,201 | 0.45% | 12,935,999 |
| 2021-04-22 | 2021-04-20 | 1.981 | 6,558,898 | -10,390 | 0.45% | 12,991,860 |
| 2021-04-19 | 2021-04-15 | 2.048 | 6,569,288 | +27,459 | 0.45% | 13,455,040 |
| 2021-04-15 | 2021-04-13 | 1.967 | 6,541,829 | -23,748 | 0.45% | 12,869,900 |
| 2021-04-14 | 2021-04-12 | 2.008 | 6,565,577 | -25,975 | 0.45% | 13,182,030 |
| 2021-04-13 | 2021-04-09 | 1.967 | 6,591,552 | -29,685 | 0.45% | 12,967,721 |
| 2021-04-12 | 2021-04-08 | 1.913 | 6,621,237 | +43,044 | 0.46% | 12,669,241 |
| 2021-04-08 | 2021-04-01 | 1.860 | 6,578,193 | -2,227 | 0.45% | 12,232,319 |
| 2021-04-07 | 2021-03-31 | 1.806 | 6,580,420 | -37,848 | 0.45% | 11,881,781 |
| 2021-04-01 | 2021-03-30 | 1.860 | 6,618,268 | -5,937 | 0.45% | 12,306,840 |
| 2021-03-31 | 2021-03-29 | 1.860 | 6,624,205 | -30,427 | 0.46% | 12,317,880 |
| 2021-03-30 | 2021-03-26 | 1.846 | 6,654,632 | -13,358 | 0.46% | 12,284,790 |
| 2021-03-29 | 2021-03-25 | 1.900 | 6,667,990 | -20,780 | 0.46% | 12,668,849 |
| 2021-03-26 | 2021-03-24 | 1.833 | 6,688,770 | -21,522 | 0.46% | 12,257,680 |
| 2021-03-23 | 2021-03-19 | 1.873 | 6,710,292 | -22,263 | 0.46% | 12,568,381 |
| 2021-03-22 | 2021-03-18 | 1.886 | 6,732,555 | -21,522 | 0.46% | 12,700,800 |
| 2021-03-19 | 2021-03-17 | 1.886 | 6,754,077 | -23,748 | 0.46% | 12,741,400 |
| 2021-03-18 | 2021-03-16 | 1.913 | 6,777,825 | -24,490 | 0.47% | 12,968,860 |
| 2021-03-12 | 2021-03-10 | 1.860 | 6,802,315 | -22,264 | 0.47% | 12,649,080 |
| 2021-03-11 | 2021-03-09 | 1.833 | 6,824,579 | -62,338 | 0.47% | 12,506,561 |
| 2021-03-10 | 2021-03-08 | 1.846 | 6,886,917 | -38,591 | 0.47% | 12,713,600 |
| 2021-03-09 | 2021-03-05 | 1.900 | 6,925,508 | -23,006 | 0.48% | 13,158,121 |
| 2021-03-05 | 2021-03-03 | 2.048 | 6,948,514 | +26,717 | 0.48% | 14,231,761 |
| 2021-03-04 | 2021-03-02 | 1.900 | 6,921,797 | -48,980 | 0.48% | 13,151,070 |
| 2021-03-03 | 2021-03-01 | 1.900 | 6,970,777 | -28,201 | 0.48% | 13,244,129 |
| 2021-03-02 | 2021-02-26 | 1.927 | 6,998,978 | -51,949 | 0.48% | 13,486,330 |
| 2021-03-01 | 2021-02-25 | 1.913 | 7,050,927 | -25,974 | 0.48% | 13,491,420 |
| 2021-02-26 | 2021-02-24 | 1.792 | 7,076,901 | -19,295 | 0.49% | 12,682,880 |
| 2021-02-25 | 2021-02-23 | 1.913 | 7,096,196 | -21,522 | 0.49% | 13,578,039 |
| 2021-02-24 | 2021-02-22 | 1.954 | 7,117,718 | -6,679 | 0.49% | 13,906,950 |
| 2021-02-23 | 2021-02-19 | 2.210 | 7,124,397 | -46,754 | 0.49% | 15,744,000 |
| 2021-02-22 | 2021-02-18 | 2.291 | 7,171,151 | +31,911 | 0.49% | 16,427,100 |
| 2021-02-18 | 2021-02-16 | 2.304 | 7,139,240 | -11,131 | 0.49% | 16,450,201 |
| 2021-02-17 | 2021-02-11 | 2.102 | 7,150,371 | -74,213 | 0.49% | 15,030,599 |
| 2021-02-16 | 2021-02-09 | 1.994 | 7,224,584 | -40,817 | 0.50% | 14,407,800 |
| 2021-02-10 | 2021-02-08 | 1.967 | 7,265,401 | -31,911 | 0.50% | 14,293,400 |
| 2021-02-08 | 2021-02-04 | 2.021 | 7,297,312 | -23,748 | 0.50% | 14,749,500 |
| 2021-02-05 | 2021-02-03 | 2.021 | 7,321,060 | -16,327 | 0.50% | 14,797,500 |
| 2021-02-04 | 2021-02-02 | 1.954 | 7,337,387 | -31,169 | 0.50% | 14,336,150 |
| 2021-02-03 | 2021-02-01 | 1.913 | 7,368,556 | -39,333 | 0.51% | 14,099,180 |
| 2021-02-02 | 2021-01-29 | 1.833 | 7,407,889 | -41,559 | 0.51% | 13,575,521 |
| 2021-02-01 | 2021-01-28 | 1.873 | 7,449,448 | -44,527 | 0.51% | 13,952,821 |
| 2021-01-29 | 2021-01-27 | 1.886 | 7,493,975 | -43,043 | 0.52% | 14,137,200 |
| 2021-01-28 | 2021-01-26 | 1.846 | 7,537,018 | -44,528 | 0.52% | 13,913,719 |
| 2021-01-27 | 2021-01-25 | 1.900 | 7,581,546 | -56,401 | 0.52% | 14,404,560 |
| 2021-01-26 | 2021-01-22 | 1.954 | 7,637,947 | -62,339 | 0.53% | 14,923,399 |
| 2021-01-25 | 2021-01-21 | 2.021 | 7,700,286 | -61,596 | 0.53% | 15,564,000 |
| 2021-01-22 | 2021-01-20 | 1.940 | 7,761,882 | -63,081 | 0.53% | 15,060,960 |
| 2021-01-21 | 2021-01-19 | 1.833 | 7,824,963 | -72,728 | 0.54% | 14,339,840 |
| 2021-01-20 | 2021-01-18 | 1.833 | 7,897,691 | -80,892 | 0.54% | 14,473,120 |
| 2021-01-19 | 2021-01-15 | 1.752 | 7,978,583 | -81,633 | 0.55% | 13,976,301 |
| 2021-01-18 | 2021-01-14 | 1.779 | 8,060,216 | -91,282 | 0.55% | 14,336,519 |
| 2021-01-15 | 2021-01-13 | 1.819 | 8,151,498 | -64,565 | 0.56% | 14,828,401 |
| 2021-01-14 | 2021-01-12 | 1.833 | 8,216,063 | -51,948 | 0.56% | 15,056,561 |
| 2021-01-13 | 2021-01-11 | 1.846 | 8,268,011 | -53,433 | 0.57% | 15,263,170 |
| 2021-01-12 | 2021-01-08 | 1.860 | 8,321,444 | -97,219 | 0.57% | 15,473,940 |
| 2021-01-11 | 2021-01-07 | 1.873 | 8,418,663 | -22,263 | 0.58% | 15,768,161 |
| 2021-01-08 | 2021-01-06 | 1.886 | 8,440,926 | +16,326 | 0.58% | 15,923,599 |
| 2021-01-06 | 2021-01-04 | 1.886 | 8,424,600 | +30,428 | 0.58% | 15,892,801 |
| 2021-01-04 | 2020-12-29 | 1.846 | 8,394,172 | -12,617 | 0.58% | 15,496,069 |
| 2020-12-30 | 2020-12-28 | 1.873 | 8,406,789 | -7,421 | 0.58% | 15,745,921 |
| 2020-12-29 | 2020-12-24 | 1.967 | 8,414,210 | -48,238 | 0.58% | 16,553,480 |
| 2020-12-28 | 2020-12-22 | 2.021 | 8,462,448 | -6,679 | 0.58% | 17,104,500 |
| 2020-12-23 | 2020-12-21 | 2.116 | 8,469,127 | -29,685 | 0.58% | 17,916,840 |
| 2020-12-22 | 2020-12-18 | 2.102 | 8,498,812 | -29,685 | 0.58% | 17,865,120 |
| 2020-12-21 | 2020-12-17 | 2.089 | 8,528,497 | -19,295 | 0.59% | 17,812,600 |
| 2020-12-18 | 2020-12-16 | 2.062 | 8,547,792 | +32,653 | 0.59% | 17,622,539 |
| 2020-12-17 | 2020-12-15 | 2.089 | 8,515,139 | -12,616 | 0.59% | 17,784,700 |
| 2020-12-16 | 2020-12-14 | 2.129 | 8,527,755 | +23,748 | 0.59% | 18,155,780 |
| 2020-12-15 | 2020-12-11 | 2.116 | 8,504,007 | -1,484 | 0.58% | 17,990,630 |
| 2020-12-14 | 2020-12-10 | 1.994 | 8,505,491 | -25,975 | 0.63% | 16,962,280 |
| 2020-12-11 | 2020-12-09 | 2.021 | 8,531,466 | -9,647 | 0.63% | 17,244,001 |
| 2020-12-10 | 2020-12-08 | 2.075 | 8,541,113 | -10,390 | 0.63% | 17,723,860 |
| 2020-12-09 | 2020-12-07 | 2.075 | 8,551,503 | -22,264 | 0.63% | 17,745,420 |
| 2020-12-08 | 2020-12-04 | 2.102 | 8,573,767 | +11,874 | 0.63% | 18,022,681 |
| 2020-12-07 | 2020-12-03 | 2.102 | 8,561,893 | +10,390 | 0.63% | 17,997,721 |
| 2020-12-04 | 2020-12-02 | 2.035 | 8,551,503 | +3,711 | 0.63% | 17,399,730 |
| 2020-12-03 | 2020-12-01 | 2.102 | 8,547,792 | -17,811 | 0.63% | 17,968,079 |
| 2020-12-02 | 2020-11-30 | 2.116 | 8,565,603 | +3,710 | 0.63% | 18,120,939 |
| 2020-12-01 | 2020-11-27 | 2.116 | 8,561,893 | +23,748 | 0.63% | 18,113,091 |
| 2020-11-30 | 2020-11-26 | 2.116 | 8,538,145 | -2,226 | 0.63% | 18,062,851 |
| 2020-11-27 | 2020-11-25 | 2.129 | 8,540,371 | +12,616 | 0.63% | 18,182,640 |
| 2020-11-25 | 2020-11-23 | 2.169 | 8,527,755 | -25,232 | 0.63% | 18,500,510 |
| 2020-11-24 | 2020-11-20 | 2.169 | 8,552,987 | -34,138 | 0.63% | 18,555,250 |
| 2020-11-23 | 2020-11-19 | 2.169 | 8,587,125 | -36,364 | 0.64% | 18,629,310 |
| 2020-11-20 | 2020-11-18 | 2.210 | 8,623,489 | -4,453 | 0.64% | 19,056,800 |
| 2020-11-19 | 2020-11-17 | 2.264 | 8,627,942 | -30,427 | 0.64% | 19,531,681 |
| 2020-11-18 | 2020-11-16 | 2.264 | 8,658,369 | -36,364 | 0.64% | 19,600,560 |
| 2020-11-17 | 2020-11-13 | 2.237 | 8,694,733 | -34,880 | 0.64% | 19,448,560 |
| 2020-11-16 | 2020-11-12 | 2.102 | 8,729,613 | -34,138 | 0.65% | 18,350,280 |
| 2020-11-13 | 2020-11-11 | 2.156 | 8,763,751 | -13,358 | 0.65% | 18,894,401 |
| 2020-11-12 | 2020-11-10 | 2.129 | 8,777,109 | -13,358 | 0.65% | 18,686,660 |
| 2020-11-11 | 2020-11-09 | 2.142 | 8,790,467 | -28,201 | 0.65% | 18,833,550 |
| 2020-11-10 | 2020-11-06 | 2.223 | 8,818,668 | -35,622 | 0.65% | 19,606,951 |
| 2020-11-09 | 2020-11-05 | 2.223 | 8,854,290 | +35,622 | 0.66% | 19,686,151 |
| 2020-11-06 | 2020-11-04 | 2.264 | 8,818,668 | -37,848 | 0.65% | 19,963,441 |
| 2020-11-05 | 2020-11-03 | 2.210 | 8,856,516 | -12,616 | 0.66% | 19,571,760 |
| 2020-11-04 | 2020-11-02 | 2.156 | 8,869,132 | -11,874 | 0.66% | 19,121,599 |
| 2020-11-03 | 2020-10-30 | 2.142 | 8,881,006 | -5,937 | 0.66% | 19,027,529 |
| 2020-10-30 | 2020-10-28 | 2.156 | 8,886,943 | -14,101 | 0.66% | 19,159,999 |
| 2020-10-29 | 2020-10-27 | 2.237 | 8,901,044 | -6,679 | 0.66% | 19,910,041 |
| 2020-10-28 | 2020-10-23 | 2.454 | 8,907,723 | +35,622 | 0.66% | 21,856,498 |
| 2020-10-27 | 2020-10-22 | 2.330 | 8,872,101 | +11,482 | 0.66% | 20,668,409 |
| 2020-10-23 | 2020-10-21 | 2.109 | 8,860,619 | -3,627 | 0.67% | 18,687,421 |
| 2020-10-22 | 2020-10-20 | 2.123 | 8,864,246 | -6,529 | 0.67% | 18,817,260 |
| 2020-10-21 | 2020-10-19 | 2.109 | 8,870,775 | +124,777 | 0.67% | 18,708,840 |
| 2020-10-20 | 2020-10-16 | 2.123 | 8,745,998 | +65,290 | 0.66% | 18,566,240 |
| 2020-10-19 | 2020-10-15 | 2.068 | 8,680,708 | -8,705 | 0.66% | 17,949,001 |
| 2020-10-16 | 2020-10-14 | 2.123 | 8,689,413 | +11,607 | 0.66% | 18,446,120 |
| 2020-10-15 | 2020-10-12 | 2.150 | 8,677,806 | +10,882 | 0.66% | 18,660,720 |
| 2020-10-14 | 2020-10-09 | 2.206 | 8,666,924 | -7,255 | 0.66% | 19,115,200 |
| 2020-10-09 | 2020-10-07 | 2.150 | 8,674,179 | -5,078 | 0.66% | 18,652,921 |
| 2020-10-08 | 2020-10-06 | 2.274 | 8,679,257 | -7,254 | 0.66% | 19,740,601 |
| 2020-09-30 | 2020-09-28 | 1.999 | 8,686,511 | -10,882 | 0.66% | 17,362,300 |
| 2020-09-28 | 2020-09-24 | 1.764 | 8,697,393 | -2,902 | 0.66% | 15,345,920 |
| 2020-09-24 | 2020-09-22 | 1.930 | 8,700,295 | -13,058 | 0.66% | 16,790,201 |
| 2020-09-23 | 2020-09-21 | 1.985 | 8,713,353 | -6,529 | 0.66% | 17,295,840 |
| 2020-09-22 | 2020-09-18 | 2.040 | 8,719,882 | -7,980 | 0.66% | 17,789,600 |
| 2020-09-21 | 2020-09-17 | 2.013 | 8,727,862 | -23,214 | 0.66% | 17,565,261 |
| 2020-09-18 | 2020-09-16 | 2.095 | 8,751,076 | +30,469 | 0.66% | 18,335,760 |
| 2020-09-17 | 2020-09-15 | 1.999 | 8,720,607 | -5,804 | 0.66% | 17,430,450 |
| 2020-09-16 | 2020-09-14 | 2.040 | 8,726,411 | -10,882 | 0.66% | 17,802,920 |
| 2020-09-15 | 2020-09-11 | 1.971 | 8,737,293 | +2,177 | 0.66% | 17,222,921 |
| 2020-09-14 | 2020-09-10 | 1.971 | 8,735,116 | -5,804 | 0.66% | 17,218,630 |
| 2020-09-11 | 2020-09-09 | 2.040 | 8,740,920 | -26,841 | 0.66% | 17,832,520 |
| 2020-09-10 | 2020-09-08 | 1.985 | 8,767,761 | -7,980 | 0.66% | 17,403,839 |
| 2020-09-09 | 2020-09-07 | 1.944 | 8,775,741 | -13,058 | 0.66% | 17,056,769 |
| 2020-09-08 | 2020-09-04 | 1.999 | 8,788,799 | -12,333 | 0.67% | 17,566,749 |
| 2020-09-07 | 2020-09-03 | 2.054 | 8,801,132 | -13,058 | 0.67% | 18,076,680 |
| 2020-09-04 | 2020-09-02 | 2.095 | 8,814,190 | -6,529 | 0.67% | 18,468,000 |
| 2020-09-03 | 2020-09-01 | 2.164 | 8,820,719 | -2,902 | 0.67% | 19,089,630 |
| 2020-09-02 | 2020-08-31 | 2.192 | 8,823,621 | -15,960 | 0.67% | 19,339,170 |
| 2020-09-01 | 2020-08-28 | 2.192 | 8,839,581 | +21,038 | 0.67% | 19,374,151 |
| 2020-08-31 | 2020-08-27 | 2.206 | 8,818,543 | +2,177 | 0.67% | 19,449,601 |
| 2020-08-28 | 2020-08-26 | 2.192 | 8,816,366 | +4,352 | 0.67% | 19,323,269 |
| 2020-08-27 | 2020-08-25 | 2.302 | 8,812,014 | -21,038 | 0.67% | 20,285,491 |
| 2020-08-26 | 2020-08-24 | 2.274 | 8,833,052 | -19,587 | 0.67% | 20,090,401 |
| 2020-08-25 | 2020-08-21 | 2.261 | 8,852,639 | -10,881 | 0.67% | 20,012,921 |
| 2020-08-24 | 2020-08-20 | 2.261 | 8,863,520 | -9,431 | 0.67% | 20,037,519 |
| 2020-08-21 | 2020-08-19 | 2.233 | 8,872,951 | -13,784 | 0.67% | 19,814,219 |
| 2020-08-20 | 2020-08-18 | 2.178 | 8,886,735 | -26,841 | 0.67% | 19,355,000 |
| 2020-08-19 | 2020-08-17 | 2.026 | 8,913,576 | -10,882 | 0.68% | 18,061,889 |
| 2020-08-18 | 2020-08-14 | 1.999 | 8,924,458 | +53,683 | 0.68% | 17,837,900 |
| 2020-08-17 | 2020-08-13 | 1.957 | 8,870,775 | +55,134 | 0.67% | 17,363,760 |
| 2020-08-14 | 2020-08-12 | 1.999 | 8,815,641 | -23,940 | 0.67% | 17,620,400 |
| 2020-08-13 | 2020-08-11 | 2.137 | 8,839,581 | +15,960 | 0.67% | 18,886,751 |
| 2020-08-12 | 2020-08-10 | 2.137 | 8,823,621 | +69,643 | 0.67% | 18,852,650 |
| 2020-08-10 | 2020-08-06 | 2.316 | 8,753,978 | -5,803 | 0.66% | 20,272,560 |
| 2020-08-07 | 2020-08-05 | 2.261 | 8,759,781 | -7,255 | 0.66% | 19,802,999 |
| 2020-08-06 | 2020-08-04 | 2.219 | 8,767,036 | -8,705 | 0.66% | 19,456,850 |
| 2020-08-05 | 2020-08-03 | 2.247 | 8,775,741 | +22,489 | 0.66% | 19,718,109 |
| 2020-08-03 | 2020-07-30 | 2.330 | 8,753,252 | -7,980 | 0.66% | 20,391,539 |
| 2020-07-31 | 2020-07-29 | 2.343 | 8,761,232 | +3,627 | 0.66% | 20,530,899 |
| 2020-07-30 | 2020-07-28 | 2.288 | 8,757,605 | +6,529 | 0.66% | 20,039,520 |
| 2020-07-29 | 2020-07-27 | 2.302 | 8,751,076 | -4,353 | 0.66% | 20,145,210 |
| 2020-07-28 | 2020-07-24 | 2.316 | 8,755,429 | -7,254 | 0.66% | 20,275,921 |
| 2020-07-27 | 2020-07-23 | 2.371 | 8,762,683 | -2,177 | 0.66% | 20,775,879 |
| 2020-07-24 | 2020-07-22 | 2.343 | 8,764,860 | -10,881 | 0.66% | 20,539,401 |
| 2020-07-23 | 2020-07-21 | 2.357 | 8,775,741 | +84,152 | 0.66% | 20,685,869 |
| 2020-07-22 | 2020-07-20 | 2.274 | 8,691,589 | -6,529 | 0.66% | 19,768,649 |
| 2020-07-21 | 2020-07-17 | 2.343 | 8,698,118 | +67,466 | 0.66% | 20,382,999 |
| 2020-07-17 | 2020-07-15 | 2.467 | 8,630,652 | +31,920 | 0.65% | 21,295,631 |
| 2020-07-16 | 2020-07-14 | 2.426 | 8,598,732 | -7,980 | 0.65% | 20,861,280 |
| 2020-07-15 | 2020-07-13 | 2.523 | 8,606,712 | +28,293 | 0.65% | 21,711,120 |
| 2020-07-14 | 2020-07-10 | 2.467 | 8,578,419 | -15,235 | 0.65% | 21,166,749 |
| 2020-07-13 | 2020-07-09 | 2.536 | 8,593,654 | -15,960 | 0.65% | 21,796,640 |
| 2020-07-10 | 2020-07-08 | 2.509 | 8,609,614 | -16,685 | 0.65% | 21,599,761 |
| 2020-07-09 | 2020-07-07 | 2.247 | 8,626,299 | -7,255 | 0.65% | 19,382,330 |
| 2020-07-08 | 2020-07-06 | 2.164 | 8,633,554 | +50,782 | 0.65% | 18,684,571 |
| 2020-07-07 | 2020-07-03 | 2.150 | 8,582,772 | -10,882 | 0.65% | 18,456,360 |
| 2020-07-06 | 2020-07-02 | 2.247 | 8,593,654 | -9,431 | 0.65% | 19,308,980 |
| 2020-07-03 | 2020-06-30 | 2.247 | 8,603,085 | -6,529 | 0.65% | 19,330,171 |
| 2020-07-02 | 2020-06-29 | 2.206 | 8,609,614 | -725 | 0.65% | 18,988,801 |
| 2020-06-29 | 2020-06-24 | 2.164 | 8,610,339 | -1,451 | 0.65% | 18,634,330 |
| 2020-06-05 | 2020-06-03 | 2.233 | 8,611,790 | +2,176 | 0.65% | 19,231,020 |
| 2020-06-01 | 2020-05-28 | 2.461 | 8,609,614 | +409,982 | 0.65% | 21,184,381 |
| 2020-05-27 | 2020-05-25 | 2.605 | 8,199,632 | -2,073 | 0.65% | 21,362,400 |
| 2020-05-25 | 2020-05-21 | 2.533 | 8,201,705 | +7,600 | 0.65% | 20,774,250 |
| 2020-05-22 | 2020-05-20 | 2.403 | 8,194,105 | +7,600 | 0.65% | 19,687,600 |
| 2020-05-21 | 2020-05-19 | 2.417 | 8,186,505 | +4,836 | 0.65% | 19,787,830 |
| 2020-05-20 | 2020-05-18 | 2.446 | 8,181,669 | +11,746 | 0.65% | 20,012,981 |
| 2020-05-13 | 2020-05-11 | 2.417 | 8,169,923 | +3,454 | 0.65% | 19,747,749 |
| 2020-05-05 | 2020-04-29 | 2.533 | 8,166,469 | +13,127 | 0.65% | 20,685,000 |
| 2020-05-04 | 2020-04-28 | 2.489 | 8,153,342 | +15,200 | 0.65% | 20,297,721 |
| 2020-04-27 | 2020-04-23 | 2.533 | 8,138,142 | +17,273 | 0.65% | 20,613,250 |
| 2020-04-23 | 2020-04-21 | 2.721 | 8,120,869 | +16,581 | 0.65% | 22,097,519 |
| 2020-04-22 | 2020-04-20 | 2.808 | 8,104,288 | +16,582 | 0.64% | 22,756,201 |
| 2020-04-21 | 2020-04-17 | 2.822 | 8,087,706 | +16,582 | 0.64% | 22,826,700 |
| 2020-04-20 | 2020-04-16 | 2.764 | 8,071,124 | +12,436 | 0.64% | 22,312,619 |
| 2020-04-17 | 2020-04-15 | 2.793 | 8,058,688 | +11,054 | 0.64% | 22,511,520 |
| 2020-04-16 | 2020-04-14 | 2.692 | 8,047,634 | +11,055 | 0.64% | 21,665,281 |
| 2020-04-15 | 2020-04-09 | 2.504 | 8,036,579 | +9,673 | 0.64% | 20,123,360 |
| 2020-04-14 | 2020-04-08 | 2.475 | 8,026,906 | +11,054 | 0.64% | 19,866,779 |
| 2020-04-09 | 2020-04-07 | 2.446 | 8,015,852 | +11,054 | 0.64% | 19,607,380 |
| 2020-04-08 | 2020-04-06 | 2.359 | 8,004,798 | +6,909 | 0.64% | 18,885,181 |
| 2020-04-07 | 2020-04-03 | 2.316 | 7,997,889 | +22,800 | 0.64% | 18,521,601 |
| 2020-04-03 | 2020-04-01 | 2.272 | 7,975,089 | +21,418 | 0.63% | 18,122,510 |
| 2020-03-31 | 2020-03-27 | 1.968 | 7,953,671 | +2,073 | 0.63% | 15,656,320 |
| 2020-03-26 | 2020-03-24 | 1.997 | 7,951,598 | +24,872 | 0.63% | 15,882,420 |
| 2020-03-18 | 2020-03-16 | 2.446 | 7,926,726 | +19,346 | 0.63% | 19,389,371 |
| 2020-03-17 | 2020-03-13 | 2.634 | 7,907,380 | +7,600 | 0.63% | 20,829,899 |
| 2020-03-16 | 2020-03-12 | 2.822 | 7,899,780 | +7,600 | 0.63% | 22,296,299 |
| 2020-03-13 | 2020-03-11 | 3.054 | 7,892,180 | +29,017 | 0.63% | 24,102,529 |
| 2020-03-12 | 2020-03-10 | 3.025 | 7,863,163 | +27,637 | 0.63% | 23,786,291 |
| 2020-03-11 | 2020-03-09 | 3.213 | 7,835,526 | +24,872 | 0.62% | 25,177,019 |
| 2020-03-10 | 2020-03-06 | 3.329 | 7,810,654 | +22,800 | 0.62% | 26,001,500 |
| 2020-03-03 | 2020-02-28 | 3.170 | 7,787,854 | +19,345 | 0.62% | 24,685,679 |
| 2020-02-28 | 2020-02-26 | 3.184 | 7,768,509 | +12,436 | 0.62% | 24,736,800 |
| 2020-02-27 | 2020-02-25 | 3.257 | 7,756,073 | +26,255 | 0.62% | 25,258,501 |
| 2020-02-26 | 2020-02-24 | 3.228 | 7,729,818 | +24,181 | 0.61% | 24,949,239 |
| 2020-02-25 | 2020-02-21 | 3.126 | 7,705,637 | +11,055 | 0.61% | 24,090,481 |
| 2020-02-24 | 2020-02-20 | 3.315 | 7,694,582 | +4,836 | 0.61% | 25,503,729 |
| 2020-02-20 | 2020-02-18 | 3.199 | 7,689,746 | -4,145 | 0.61% | 24,597,300 |
| 2020-02-19 | 2020-02-17 | 3.170 | 7,693,891 | -14,509 | 0.61% | 24,387,839 |
| 2020-02-18 | 2020-02-14 | 3.416 | 7,708,400 | +25,563 | 0.61% | 26,330,519 |
| 2020-02-17 | 2020-02-13 | 3.011 | 7,682,837 | +25,563 | 0.61% | 23,129,600 |
| 2020-02-14 | 2020-02-12 | 3.025 | 7,657,274 | +20,037 | 0.61% | 23,163,471 |
| 2020-02-13 | 2020-02-11 | 3.068 | 7,637,237 | +7,600 | 0.61% | 23,434,479 |
| 2020-02-12 | 2020-02-10 | 3.126 | 7,629,637 | +14,508 | 0.61% | 23,852,878 |
| 2020-02-11 | 2020-02-07 | 3.040 | 7,615,129 | +22,109 | 0.61% | 23,146,201 |
| 2020-02-10 | 2020-02-06 | 2.909 | 7,593,020 | +20,727 | 0.60% | 22,089,901 |
| 2020-02-07 | 2020-02-05 | 2.822 | 7,572,293 | +15,200 | 0.60% | 21,372,001 |
| 2020-02-06 | 2020-02-04 | 2.518 | 7,557,093 | +9,673 | 0.60% | 19,032,121 |
| 2020-02-04 | 2020-01-31 | 2.649 | 7,547,420 | +20,727 | 0.60% | 19,990,920 |
| 2020-02-03 | 2020-01-30 | 2.634 | 7,526,693 | +35,927 | 0.60% | 19,827,080 |
| 2020-01-31 | 2020-01-29 | 2.620 | 7,490,766 | +17,273 | 0.60% | 19,624,020 |
| 2020-01-30 | 2020-01-24 | 2.967 | 7,473,493 | +4,836 | 0.59% | 22,174,849 |
| 2020-01-29 | 2020-01-22 | 3.068 | 7,468,657 | +10,363 | 0.59% | 22,917,199 |
| 2020-01-23 | 2020-01-21 | 3.025 | 7,458,294 | +9,673 | 0.59% | 22,561,551 |
| 2020-01-22 | 2020-01-20 | 3.112 | 7,448,621 | +7,600 | 0.59% | 23,179,150 |
| 2020-01-21 | 2020-01-17 | 2.880 | 7,441,021 | +8,982 | 0.59% | 21,432,300 |
| 2020-01-20 | 2020-01-16 | 2.822 | 7,432,039 | +7,600 | 0.59% | 20,976,149 |
| 2020-01-17 | 2020-01-15 | 2.779 | 7,424,439 | +5,527 | 0.59% | 20,632,319 |
| 2020-01-16 | 2020-01-14 | 2.591 | 7,418,912 | +3,454 | 0.59% | 19,221,020 |
| 2020-01-15 | 2020-01-13 | 2.591 | 7,415,458 | +3,455 | 0.59% | 19,212,071 |
| 2020-01-14 | 2020-01-10 | 2.475 | 7,412,003 | +3,454 | 0.59% | 18,344,880 |
| 2020-01-13 | 2020-01-09 | 2.475 | 7,408,549 | +3,455 | 0.59% | 18,336,331 |
| 2020-01-10 | 2020-01-08 | 2.475 | 7,405,094 | +2,073 | 0.59% | 18,327,780 |
| 2020-01-09 | 2020-01-07 | 2.489 | 7,403,021 | +2,072 | 0.59% | 18,429,799 |
| 2020-01-08 | 2020-01-06 | 2.475 | 7,400,949 | +2,073 | 0.59% | 18,317,521 |
| 2019-12-19 | 2019-12-17 | 2.432 | 7,398,876 | +691 | 0.59% | 17,991,120 |
| 2019-12-17 | 2019-12-13 | 2.330 | 7,398,185 | +691 | 0.59% | 17,239,880 |
| 2019-12-13 | 2019-12-11 | 2.388 | 7,397,494 | +691 | 0.59% | 17,666,549 |
| 2019-12-12 | 2019-12-10 | 2.359 | 7,396,803 | +691 | 0.59% | 17,450,779 |
| 2019-12-11 | 2019-12-09 | 2.359 | 7,396,112 | +1,381 | 0.59% | 17,449,149 |
| 2019-12-10 | 2019-12-06 | 2.330 | 7,394,731 | +2,073 | 0.59% | 17,231,831 |
| 2019-12-09 | 2019-12-05 | 2.345 | 7,392,658 | +2,073 | 0.59% | 17,334,000 |
| 2019-12-06 | 2019-12-04 | 2.272 | 7,390,585 | +1,382 | 0.59% | 16,794,290 |
| 2019-12-05 | 2019-12-03 | 2.316 | 7,389,203 | +691 | 0.59% | 17,111,999 |
| 2019-12-04 | 2019-12-02 | 2.432 | 7,388,512 | +2,072 | 0.59% | 17,965,919 |
| 2019-12-02 | 2019-11-28 | 2.489 | 7,386,440 | +1,382 | 0.59% | 18,388,521 |
| 2019-11-29 | 2019-11-27 | 2.518 | 7,385,058 | +2,764 | 0.59% | 18,598,860 |
| 2019-11-28 | 2019-11-26 | 2.547 | 7,382,294 | +1,381 | 0.59% | 18,805,599 |
| 2019-11-15 | 2019-11-13 | 2.489 | 7,380,913 | +4,146 | 0.59% | 18,374,761 |
| 2019-11-14 | 2019-11-12 | 2.475 | 7,376,767 | +3,454 | 0.59% | 18,257,670 |
| 2019-11-13 | 2019-11-11 | 2.446 | 7,373,313 | +2,764 | 0.59% | 18,035,681 |
| 2019-11-12 | 2019-11-08 | 2.446 | 7,370,549 | +1,382 | 0.59% | 18,028,920 |
| 2019-11-11 | 2019-11-07 | 2.432 | 7,369,167 | +2,763 | 0.59% | 17,918,880 |
| 2019-11-08 | 2019-11-06 | 2.374 | 7,366,404 | +1,382 | 0.59% | 17,485,681 |
| 2019-11-07 | 2019-11-05 | 2.388 | 7,365,022 | +1,382 | 0.59% | 17,589,001 |
| 2019-11-04 | 2019-10-31 | 2.316 | 7,363,640 | +2,764 | 0.59% | 17,052,800 |
| 2019-10-29 | 2019-10-25 | 2.171 | 7,360,876 | +691 | 0.59% | 15,980,999 |
| 2019-10-24 | 2019-10-22 | 2.070 | 7,360,185 | +1,381 | 0.59% | 15,233,789 |
| 2019-10-23 | 2019-10-21 | 2.070 | 7,358,804 | +691 | 0.59% | 15,230,931 |
| 2019-10-22 | 2019-10-18 | 2.055 | 7,358,113 | +2,073 | 0.59% | 15,123,000 |
| 2019-10-21 | 2019-10-17 | 2.055 | 7,356,040 | +2,073 | 0.58% | 15,118,740 |
| 2019-10-18 | 2019-10-16 | 2.026 | 7,353,967 | +1,381 | 0.58% | 14,901,599 |
| 2019-10-17 | 2019-10-15 | 2.055 | 7,352,586 | +2,073 | 0.58% | 15,111,641 |
| 2019-10-16 | 2019-10-14 | 2.055 | 7,350,513 | +2,764 | 0.58% | 15,107,380 |
| 2019-10-15 | 2019-10-11 | 2.026 | 7,347,749 | +2,763 | 0.58% | 14,889,000 |
| 2019-10-14 | 2019-10-10 | 2.026 | 7,344,986 | +2,764 | 0.58% | 14,883,401 |
| 2019-10-10 | 2019-10-08 | 1.997 | 7,342,222 | +1,382 | 0.58% | 14,665,260 |
| 2019-10-09 | 2019-10-04 | 1.983 | 7,340,840 | +1,382 | 0.58% | 14,556,250 |
| 2019-10-08 | 2019-10-03 | 2.026 | 7,339,458 | +691 | 0.58% | 14,872,199 |
| 2019-10-03 | 2019-09-30 | 2.055 | 7,338,767 | +1,381 | 0.58% | 15,083,239 |
| 2019-10-02 | 2019-09-27 | 2.026 | 7,337,386 | +2,764 | 0.58% | 14,868,001 |
| 2019-09-30 | 2019-09-26 | 1.997 | 7,334,622 | +1,382 | 0.58% | 14,650,080 |
| 2019-09-27 | 2019-09-25 | 1.939 | 7,333,240 | +2,763 | 0.58% | 14,222,759 |
| 2019-09-25 | 2019-09-23 | 2.012 | 7,330,477 | +1,382 | 0.58% | 14,747,901 |
| 2019-09-24 | 2019-09-20 | 1.954 | 7,329,095 | +1,382 | 0.58% | 14,320,800 |
| 2019-09-23 | 2019-09-19 | 1.954 | 7,327,713 | +2,764 | 0.58% | 14,318,100 |
| 2019-09-20 | 2019-09-18 | 1.954 | 7,324,949 | +2,763 | 0.58% | 14,312,699 |
| 2019-09-19 | 2019-09-17 | 1.954 | 7,322,186 | +1,382 | 0.58% | 14,307,300 |
| 2019-09-18 | 2019-09-16 | 1.968 | 7,320,804 | +5,527 | 0.58% | 14,410,560 |
| 2019-09-16 | 2019-09-12 | 2.041 | 7,315,277 | +5,527 | 0.58% | 14,929,080 |
| 2019-09-13 | 2019-09-11 | 2.041 | 7,309,750 | +4,146 | 0.58% | 14,917,801 |
| 2019-09-12 | 2019-09-10 | 2.012 | 7,305,604 | +5,527 | 0.58% | 14,697,860 |
| 2019-09-11 | 2019-09-09 | 2.012 | 7,300,077 | +6,218 | 0.58% | 14,686,740 |
| 2019-09-10 | 2019-09-06 | 2.012 | 7,293,859 | +5,527 | 0.58% | 14,674,230 |
| 2019-09-09 | 2019-09-05 | 2.026 | 7,288,332 | +6,219 | 0.58% | 14,768,601 |
| 2019-09-06 | 2019-09-04 | 2.012 | 7,282,113 | +4,836 | 0.58% | 14,650,599 |
| 2019-09-04 | 2019-09-02 | 1.925 | 7,277,277 | +4,836 | 0.58% | 14,008,890 |
| 2019-09-03 | 2019-08-30 | 1.954 | 7,272,441 | +3,455 | 0.58% | 14,210,100 |
| 2019-09-02 | 2019-08-29 | 1.882 | 7,268,986 | +4,836 | 0.58% | 13,677,299 |
| 2019-08-30 | 2019-08-28 | 1.809 | 7,264,150 | +4,145 | 0.58% | 13,142,500 |
| 2019-08-29 | 2019-08-27 | 1.780 | 7,260,005 | +4,146 | 0.57% | 12,924,841 |
| 2019-08-28 | 2019-08-26 | 1.766 | 7,255,859 | +5,527 | 0.57% | 12,812,440 |
| 2019-08-27 | 2019-08-23 | 1.795 | 7,250,332 | +6,218 | 0.57% | 13,012,560 |
| 2019-08-26 | 2019-08-22 | 1.737 | 7,244,114 | +6,218 | 0.57% | 12,582,000 |
| 2019-08-23 | 2019-08-21 | 1.766 | 7,237,896 | +6,218 | 0.57% | 12,780,721 |
| 2019-08-20 | 2019-08-16 | 1.809 | 7,231,678 | +7,600 | 0.57% | 13,083,751 |
| 2019-08-19 | 2019-08-15 | 1.824 | 7,224,078 | +6,218 | 0.57% | 13,174,561 |
| 2019-08-16 | 2019-08-14 | 1.853 | 7,217,860 | +2,764 | 0.57% | 13,372,161 |
| 2019-08-15 | 2019-08-13 | 1.867 | 7,215,096 | +3,455 | 0.57% | 13,471,470 |
| 2019-07-24 | 2019-07-22 | 1.563 | 7,211,641 | +14,509 | 0.57% | 11,273,039 |
| 2019-07-23 | 2019-07-19 | 1.549 | 7,197,132 | +16,581 | 0.57% | 11,146,189 |
| 2019-07-22 | 2019-07-18 | 1.447 | 7,180,551 | +15,200 | 0.57% | 10,393,000 |
| 2019-07-19 | 2019-07-17 | 1.447 | 7,165,351 | +12,436 | 0.57% | 10,371,000 |
| 2019-07-18 | 2019-07-16 | 1.447 | 7,152,915 | +11,055 | 0.57% | 10,353,000 |
| 2019-07-17 | 2019-07-15 | 1.447 | 7,141,860 | +4,836 | 0.57% | 10,337,000 |
| 2019-07-16 | 2019-07-12 | 1.447 | 7,137,024 | +2,073 | 0.57% | 10,330,000 |
| 2019-07-12 | 2019-07-10 | 1.477 | 7,134,951 | +142,699 | 0.56% | 10,537,755 |
| 2019-06-21 | 2019-06-19 | 1.462 | 6,992,252 | +1,354 | 0.56% | 10,223,730 |
| 2019-06-20 | 2019-06-18 | 1.462 | 6,990,898 | +2,031 | 0.56% | 10,221,750 |
| 2019-06-17 | 2019-06-13 | 1.477 | 6,988,867 | +2,031 | 0.56% | 10,322,000 |
| 2019-06-14 | 2019-06-12 | 1.477 | 6,986,836 | +4,063 | 0.56% | 10,319,001 |
| 2019-06-13 | 2019-06-11 | 1.477 | 6,982,773 | +1,354 | 0.56% | 10,313,000 |
| 2019-06-10 | 2019-06-05 | 1.477 | 6,981,419 | +10,834 | 0.56% | 10,311,000 |
| 2019-06-06 | 2019-06-04 | 1.477 | 6,970,585 | +12,187 | 0.56% | 10,294,999 |
| 2019-06-05 | 2019-06-03 | 1.477 | 6,958,398 | +13,542 | 0.56% | 10,277,000 |
| 2019-06-04 | 2019-05-31 | 1.462 | 6,944,856 | +10,833 | 0.56% | 10,154,430 |
| 2019-06-03 | 2019-05-30 | 1.462 | 6,934,023 | +11,511 | 0.56% | 10,138,590 |
| 2019-05-31 | 2019-05-29 | 1.433 | 6,922,512 | +13,541 | 0.56% | 9,917,279 |
| 2019-05-30 | 2019-05-28 | 1.433 | 6,908,971 | +8,125 | 0.56% | 9,897,880 |
| 2019-05-29 | 2019-05-27 | 1.403 | 6,900,846 | +16,250 | 0.56% | 9,682,400 |
| 2019-05-28 | 2019-05-24 | 1.388 | 6,884,596 | +10,834 | 0.56% | 9,557,920 |
| 2019-05-27 | 2019-05-23 | 1.477 | 6,873,762 | +2,031 | 0.56% | 10,151,999 |
| 2019-05-24 | 2019-05-22 | 1.462 | 6,871,731 | +8,802 | 0.56% | 10,047,510 |
| 2019-05-23 | 2019-05-21 | 1.344 | 6,862,929 | +12,865 | 0.55% | 9,223,760 |
| 2019-05-22 | 2019-05-20 | 1.418 | 6,850,064 | +3,385 | 0.55% | 9,712,319 |
| 2019-05-21 | 2019-05-17 | 1.477 | 6,846,679 | +6,094 | 0.55% | 10,112,000 |
| 2019-05-20 | 2019-05-16 | 1.477 | 6,840,585 | +4,739 | 0.55% | 10,103,000 |
| 2019-05-17 | 2019-05-15 | 1.433 | 6,835,846 | +3,386 | 0.55% | 9,793,120 |
| 2019-05-15 | 2019-05-10 | 1.462 | 6,832,460 | +2,031 | 0.55% | 9,990,090 |
| 2019-05-09 | 2019-05-07 | 1.447 | 6,830,429 | +1,354 | 0.55% | 9,886,240 |
| 2019-05-06 | 2019-05-02 | 1.462 | 6,829,075 | +677 | 0.55% | 9,985,140 |
| 2019-04-18 | 2019-04-16 | 1.462 | 6,828,398 | +2,032 | 0.55% | 9,984,150 |
| 2019-04-15 | 2019-04-11 | 1.418 | 6,826,366 | +3,385 | 0.55% | 9,678,719 |
| 2019-04-12 | 2019-04-10 | 1.462 | 6,822,981 | +2,031 | 0.55% | 9,976,230 |
| 2019-04-09 | 2019-04-04 | 1.418 | 6,820,950 | +677 | 0.55% | 9,671,040 |
| 2019-04-03 | 2019-04-01 | 1.433 | 6,820,273 | +2,032 | 0.55% | 9,770,810 |
| 2019-03-21 | 2019-03-19 | 1.359 | 6,818,241 | +677 | 0.55% | 9,264,399 |
| 2019-03-20 | 2019-03-18 | 1.418 | 6,817,564 | +2,031 | 0.55% | 9,666,239 |
| 2019-03-19 | 2019-03-15 | 1.300 | 6,815,533 | +677 | 0.55% | 8,858,080 |
| 2019-03-15 | 2019-03-13 | 1.344 | 6,814,856 | +677 | 0.55% | 9,159,150 |
| 2019-03-14 | 2019-03-12 | 1.403 | 6,814,179 | +677 | 0.55% | 9,560,800 |
| 2019-03-13 | 2019-03-11 | 1.433 | 6,813,502 | +1,354 | 0.55% | 9,761,110 |
| 2019-03-08 | 2019-03-06 | 1.447 | 6,812,148 | +677 | 0.55% | 9,859,780 |
| 2019-03-07 | 2019-03-05 | 1.462 | 6,811,471 | +2,709 | 0.55% | 9,959,401 |
| 2019-03-06 | 2019-03-04 | 1.447 | 6,808,762 | +2,708 | 0.55% | 9,854,880 |
| 2019-03-05 | 2019-03-01 | 1.462 | 6,806,054 | +3,385 | 0.55% | 9,951,480 |
| 2019-03-04 | 2019-02-28 | 1.462 | 6,802,669 | +5,417 | 0.55% | 9,946,531 |
| 2019-02-27 | 2019-02-25 | 1.447 | 6,797,252 | +5,417 | 0.55% | 9,838,220 |
| 2019-02-26 | 2019-02-22 | 1.462 | 6,791,835 | +6,094 | 0.55% | 9,930,690 |
| 2019-02-25 | 2019-02-21 | 1.462 | 6,785,741 | +7,448 | 0.55% | 9,921,779 |
| 2019-02-22 | 2019-02-20 | 1.462 | 6,778,293 | +10,156 | 0.55% | 9,910,889 |
| 2019-02-21 | 2019-02-19 | 1.418 | 6,768,137 | +17,604 | 0.55% | 9,596,160 |
| 2019-02-20 | 2019-02-18 | 1.433 | 6,750,533 | +29,115 | 0.55% | 9,670,900 |
| 2019-02-18 | 2019-02-14 | 1.433 | 6,721,418 | +33,177 | 0.54% | 9,629,189 |
| 2019-02-15 | 2019-02-13 | 1.521 | 6,688,241 | +15,573 | 0.54% | 10,174,340 |
| 2019-02-14 | 2019-02-12 | 1.492 | 6,672,668 | +20,312 | 0.54% | 9,953,550 |
| 2019-02-13 | 2019-02-11 | 1.477 | 6,652,356 | +15,573 | 0.54% | 9,825,000 |
| 2019-02-12 | 2019-02-08 | 1.477 | 6,636,783 | +24,375 | 0.54% | 9,802,000 |
| 2019-02-11 | 2019-02-04 | 1.492 | 6,612,408 | +37,240 | 0.53% | 9,863,660 |
| 2019-02-08 | 2019-01-31 | 1.492 | 6,575,168 | +36,562 | 0.53% | 9,808,110 |
| 2019-02-01 | 2019-01-30 | 1.447 | 6,538,606 | +12,865 | 0.53% | 9,463,861 |
| 2019-01-31 | 2019-01-29 | 1.403 | 6,525,741 | +20,313 | 0.53% | 9,156,100 |
| 2019-01-30 | 2019-01-28 | 1.359 | 6,505,428 | +22,343 | 0.53% | 8,839,359 |
| 2019-01-29 | 2019-01-25 | 1.462 | 6,483,085 | +11,511 | 0.52% | 9,479,251 |
| 2019-01-28 | 2019-01-24 | 1.462 | 6,471,574 | +24,375 | 0.52% | 9,462,420 |
| 2019-01-25 | 2019-01-23 | 1.462 | 6,447,199 | +21,667 | 0.52% | 9,426,780 |
| 2019-01-24 | 2019-01-22 | 1.462 | 6,425,532 | +14,218 | 0.52% | 9,395,099 |
| 2019-01-23 | 2019-01-21 | 1.477 | 6,411,314 | +17,605 | 0.52% | 9,469,001 |
| 2019-01-22 | 2019-01-18 | 1.447 | 6,393,709 | +17,604 | 0.52% | 9,254,139 |
| 2019-01-21 | 2019-01-17 | 1.388 | 6,376,105 | +18,281 | 0.52% | 8,851,980 |
| 2019-01-18 | 2019-01-16 | 1.374 | 6,357,824 | +11,510 | 0.51% | 8,732,700 |
| 2019-01-17 | 2019-01-15 | 1.403 | 6,346,314 | +10,834 | 0.51% | 8,904,351 |
| 2019-01-16 | 2019-01-14 | 1.359 | 6,335,480 | +8,125 | 0.51% | 8,608,440 |
| 2019-01-15 | 2019-01-11 | 1.374 | 6,327,355 | +2,031 | 0.51% | 8,690,850 |
| 2019-01-14 | 2019-01-10 | 1.403 | 6,325,324 | +10,833 | 0.51% | 8,874,900 |
| 2019-01-11 | 2019-01-09 | 1.418 | 6,314,491 | +7,448 | 0.51% | 8,952,961 |
| 2019-01-10 | 2019-01-08 | 1.462 | 6,307,043 | +4,063 | 0.51% | 9,221,851 |
| 2019-01-08 | 2019-01-04 | 1.492 | 6,302,980 | +1,354 | 0.51% | 9,402,090 |
| 2019-01-07 | 2019-01-03 | 1.462 | 6,301,626 | +3,385 | 0.51% | 9,213,930 |
| 2019-01-04 | 2019-01-02 | 1.477 | 6,298,241 | +2,032 | 0.51% | 9,302,001 |
| 2019-01-03 | 2018-12-31 | 1.477 | 6,296,209 | +677 | 0.51% | 9,299,000 |
| 2019-01-02 | 2018-12-27 | 1.447 | 6,295,532 | +677 | 0.51% | 9,112,040 |
| 2018-12-28 | 2018-12-24 | 1.418 | 6,294,855 | +1,354 | 0.51% | 8,925,120 |
| 2018-12-27 | 2018-12-20 | 1.418 | 6,293,501 | +1,354 | 0.51% | 8,923,200 |
| 2018-12-21 | 2018-12-19 | 1.418 | 6,292,147 | +1,354 | 0.51% | 8,921,280 |
| 2018-12-20 | 2018-12-18 | 1.447 | 6,290,793 | +1,355 | 0.51% | 9,105,181 |
| 2018-12-19 | 2018-12-17 | 1.462 | 6,289,438 | +1,354 | 0.51% | 9,196,109 |
| 2018-12-18 | 2018-12-14 | 1.477 | 6,288,084 | +1,354 | 0.51% | 9,287,000 |
| 2018-12-17 | 2018-12-13 | 1.477 | 6,286,730 | +2,031 | 0.51% | 9,285,000 |
| 2018-12-14 | 2018-12-12 | 1.433 | 6,284,699 | +677 | 0.51% | 9,003,540 |
| 2018-12-12 | 2018-12-10 | 1.329 | 6,284,022 | -12,187 | 0.51% | 8,352,900 |
| 2018-12-04 | 2018-11-30 | 1.314 | 6,296,209 | -5,417 | 0.51% | 8,276,110 |
| 2018-11-30 | 2018-11-28 | 1.344 | 6,301,626 | -22,344 | 0.51% | 8,469,370 |
| 2018-11-29 | 2018-11-27 | 1.344 | 6,323,970 | -15,573 | 0.51% | 8,499,400 |
| 2018-11-27 | 2018-11-23 | 1.329 | 6,339,543 | -2,031 | 0.51% | 8,426,700 |
| 2018-11-26 | 2018-11-22 | 1.241 | 6,341,574 | -13,542 | 0.51% | 7,867,440 |
| 2018-11-23 | 2018-11-21 | 1.226 | 6,355,116 | -31,823 | 0.51% | 7,790,380 |
| 2018-11-22 | 2018-11-20 | 1.329 | 6,386,939 | -6,770 | 0.52% | 8,489,701 |
| 2018-11-21 | 2018-11-19 | 1.359 | 6,393,709 | -2,709 | 0.52% | 8,687,559 |
| 2018-11-20 | 2018-11-16 | 1.344 | 6,396,418 | -108,333 | 0.52% | 8,596,770 |
| 2018-11-09 | 2018-11-07 | 1.418 | 6,504,751 | -677 | 0.53% | 9,222,720 |
| 2018-11-08 | 2018-11-06 | 1.418 | 6,505,428 | -8,125 | 0.53% | 9,223,679 |
| 2018-11-07 | 2018-11-05 | 1.447 | 6,513,553 | -1,355 | 0.53% | 9,427,599 |
| 2018-11-06 | 2018-11-02 | 1.418 | 6,514,908 | -25,052 | 0.53% | 9,237,121 |
| 2018-11-05 | 2018-11-01 | 1.374 | 6,539,960 | -3,385 | 0.53% | 8,982,870 |
| 2018-11-02 | 2018-10-31 | 1.344 | 6,543,345 | -13,542 | 0.53% | 8,794,240 |
| 2018-11-01 | 2018-10-30 | 1.344 | 6,556,887 | -4,062 | 0.53% | 8,812,440 |
| 2018-10-31 | 2018-10-29 | 1.329 | 6,560,949 | -2,032 | 0.53% | 8,721,000 |
| 2018-10-26 | 2018-10-24 | 1.300 | 6,562,981 | -4,062 | 0.53% | 8,529,841 |
| 2018-10-24 | 2018-10-22 | 1.285 | 6,567,043 | -51,459 | 0.53% | 8,438,130 |
| 2018-10-23 | 2018-10-19 | 1.344 | 6,618,502 | -4,062 | 0.53% | 8,895,251 |
| 2018-10-22 | 2018-10-18 | 1.255 | 6,622,564 | -12,865 | 0.53% | 8,313,850 |
| 2018-09-18 | 2018-09-14 | 1.521 | 6,635,429 | +677 | 0.54% | 10,094,001 |
| 2018-09-10 | 2018-09-06 | 1.566 | 6,634,752 | +1,355 | 0.54% | 10,386,941 |
| 2018-09-04 | 2018-08-31 | 1.506 | 6,633,397 | +1,354 | 0.54% | 9,992,939 |
| 2018-08-16 | 2018-08-14 | 1.433 | 6,632,043 | +1,354 | 0.54% | 9,501,150 |
| 2018-08-06 | 2018-08-02 | 1.403 | 6,630,689 | +1,354 | 0.54% | 9,303,350 |
| 2018-08-02 | 2018-07-31 | 1.329 | 6,629,335 | +1,354 | 0.54% | 8,811,900 |
| 2018-07-26 | 2018-07-24 | 1.418 | 6,627,981 | +1,354 | 0.53% | 9,397,440 |
| 2018-07-25 | 2018-07-23 | 1.418 | 6,626,627 | +1,355 | 0.53% | 9,395,521 |
| 2018-07-23 | 2018-07-19 | 1.388 | 6,625,272 | +1,354 | 0.53% | 9,197,899 |
| 2018-07-13 | 2018-07-11 | 1.403 | 6,623,918 | +1,354 | 0.53% | 9,293,850 |
| 2018-07-12 | 2018-07-10 | 1.447 | 6,622,564 | +1,354 | 0.53% | 9,585,380 |
| 2018-07-11 | 2018-07-09 | 1.359 | 6,621,210 | +1,354 | 0.53% | 8,996,680 |
| 2018-07-10 | 2018-07-06 | 1.359 | 6,619,856 | +1,354 | 0.53% | 8,994,840 |
| 2018-07-09 | 2018-07-05 | 1.477 | 6,618,502 | +1,355 | 0.53% | 9,775,001 |
| 2018-07-06 | 2018-07-04 | 1.492 | 6,617,147 | +1,354 | 0.53% | 9,870,729 |
| 2018-07-05 | 2018-07-03 | 1.433 | 6,615,793 | +1,354 | 0.53% | 9,477,870 |
| 2018-07-03 | 2018-06-28 | 1.344 | 6,614,439 | +1,354 | 0.53% | 8,889,790 |
| 2018-06-28 | 2018-06-26 | 1.255 | 6,613,085 | +1,354 | 0.53% | 8,301,950 |
| 2018-06-27 | 2018-06-25 | 1.388 | 6,611,731 | +1,354 | 0.53% | 9,179,100 |
| 2018-06-22 | 2018-06-20 | 1.462 | 6,610,377 | -146,250 | 0.53% | 9,665,371 |
| 2018-06-21 | 2018-06-19 | 1.433 | 6,756,627 | +1,354 | 0.55% | 9,679,630 |
| 2018-06-15 | 2018-06-13 | 1.492 | 6,755,273 | +1,355 | 0.55% | 10,076,771 |
| 2018-06-14 | 2018-06-12 | 1.477 | 6,753,918 | +1,354 | 0.55% | 9,974,999 |
| 2018-06-12 | 2018-06-08 | 1.492 | 6,752,564 | +1,354 | 0.54% | 10,072,730 |
| 2018-06-11 | 2018-06-07 | 1.506 | 6,751,210 | +1,354 | 0.54% | 10,170,420 |
| 2018-06-07 | 2018-06-05 | 1.477 | 6,749,856 | +1,354 | 0.54% | 9,969,000 |
| 2018-05-31 | 2018-05-29 | 1.536 | 6,748,502 | +677 | 0.54% | 10,366,658 |
| 2018-05-30 | 2018-05-28 | 1.581 | 6,747,825 | +66,184 | 0.54% | 10,667,529 |
| 2018-05-28 | 2018-05-24 | 1.596 | 6,681,641 | +670 | 0.54% | 10,662,550 |
| 2018-05-16 | 2018-05-14 | 1.581 | 6,680,971 | +24,809 | 0.54% | 10,561,840 |
| 2018-05-15 | 2018-05-11 | 1.626 | 6,656,162 | +59,005 | 0.54% | 10,820,430 |
| 2018-05-14 | 2018-05-10 | 1.596 | 6,597,157 | +52,300 | 0.54% | 10,527,730 |
| 2018-05-11 | 2018-05-09 | 1.611 | 6,544,857 | +109,964 | 0.53% | 10,541,880 |
| 2018-05-09 | 2018-05-07 | 1.581 | 6,434,893 | +45,594 | 0.52% | 10,172,820 |
| 2018-05-08 | 2018-05-04 | 1.596 | 6,389,299 | +17,434 | 0.52% | 10,196,031 |
| 2018-05-07 | 2018-05-03 | 1.596 | 6,371,865 | +42,242 | 0.52% | 10,168,210 |
| 2018-05-04 | 2018-05-02 | 1.581 | 6,329,623 | +3,352 | 0.52% | 10,006,400 |
| 2018-05-03 | 2018-04-30 | 1.611 | 6,326,271 | +2,683 | 0.52% | 10,189,801 |
| 2018-04-30 | 2018-04-26 | 1.551 | 6,323,588 | +670 | 0.52% | 9,808,239 |
| 2018-04-23 | 2018-04-19 | 1.685 | 6,322,918 | +671 | 0.52% | 10,655,900 |
| 2018-04-18 | 2018-04-16 | 1.641 | 6,322,247 | +670 | 0.52% | 10,371,899 |
| 2018-04-10 | 2018-04-06 | 1.566 | 6,321,577 | +671 | 0.52% | 9,899,400 |
| 2018-04-09 | 2018-04-04 | 1.551 | 6,320,906 | +1,341 | 0.52% | 9,804,079 |
| 2018-03-29 | 2018-03-27 | 1.596 | 6,319,565 | +1,341 | 0.52% | 10,084,749 |
| 2018-03-26 | 2018-03-22 | 1.685 | 6,318,224 | +1,341 | 0.51% | 10,647,989 |
| 2018-03-20 | 2018-03-16 | 1.700 | 6,316,883 | +670 | 0.51% | 10,739,939 |
| 2018-03-19 | 2018-03-15 | 1.700 | 6,316,213 | +671 | 0.51% | 10,738,800 |
| 2018-03-08 | 2018-03-06 | 1.760 | 6,315,542 | +670 | 0.51% | 11,114,419 |
| 2018-03-06 | 2018-03-02 | 1.745 | 6,314,872 | +1,341 | 0.51% | 11,019,060 |
| 2018-03-02 | 2018-02-28 | 1.700 | 6,313,531 | +1,341 | 0.51% | 10,734,240 |
| 2018-02-27 | 2018-02-23 | 1.715 | 6,312,190 | +1,341 | 0.51% | 10,826,100 |
| 2018-02-22 | 2018-02-20 | 1.566 | 6,310,849 | +671 | 0.51% | 9,882,600 |
| 2018-02-20 | 2018-02-13 | 1.491 | 6,310,178 | +670 | 0.51% | 9,411,000 |
| 2018-02-14 | 2018-02-12 | 1.521 | 6,309,508 | +671 | 0.51% | 9,598,200 |
| 2018-02-07 | 2018-02-05 | 1.834 | 6,308,837 | +670 | 0.51% | 11,573,070 |
| 2018-02-06 | 2018-02-02 | 1.849 | 6,308,167 | +1,341 | 0.51% | 11,665,921 |
| 2018-02-05 | 2018-02-01 | 1.775 | 6,306,826 | +671 | 0.51% | 11,193,141 |
| 2018-02-02 | 2018-01-31 | 1.775 | 6,306,155 | +670 | 0.51% | 11,191,950 |
| 2018-02-01 | 2018-01-30 | 1.805 | 6,305,485 | +1,341 | 0.51% | 11,378,841 |
| 2018-01-30 | 2018-01-26 | 1.864 | 6,304,144 | +671 | 0.51% | 11,752,501 |
| 2018-01-25 | 2018-01-23 | 1.760 | 6,303,473 | +670 | 0.51% | 11,093,180 |
| 2018-01-19 | 2018-01-17 | 1.879 | 6,302,803 | +1,341 | 0.51% | 11,844,001 |
| 2018-01-18 | 2018-01-16 | 1.924 | 6,301,462 | +671 | 0.51% | 12,123,421 |
| 2018-01-17 | 2018-01-15 | 1.894 | 6,300,791 | +670 | 0.51% | 11,934,190 |
| 2018-01-12 | 2018-01-10 | 1.909 | 6,300,121 | +671 | 0.51% | 12,026,881 |
| 2018-01-09 | 2018-01-05 | 1.864 | 6,299,450 | +670 | 0.51% | 11,743,750 |
| 2018-01-08 | 2018-01-04 | 1.924 | 6,298,780 | +671 | 0.51% | 12,118,261 |
| 2018-01-04 | 2018-01-02 | 1.984 | 6,298,109 | +670 | 0.51% | 12,492,690 |
| 2018-01-02 | 2017-12-28 | 2.088 | 6,297,439 | +1,341 | 0.51% | 13,148,801 |
| 2017-12-21 | 2017-12-19 | 1.879 | 6,296,098 | +671 | 0.51% | 11,831,401 |
| 2017-12-20 | 2017-12-18 | 1.805 | 6,295,427 | +1,341 | 0.51% | 11,360,690 |
| 2017-12-19 | 2017-12-15 | 1.849 | 6,294,086 | +671 | 0.51% | 11,639,880 |
| 2017-12-18 | 2017-12-14 | 1.864 | 6,293,415 | +670 | 0.51% | 11,732,499 |
| 2017-12-15 | 2017-12-13 | 1.820 | 6,292,745 | +671 | 0.51% | 11,449,700 |
| 2017-12-05 | 2017-12-01 | 1.805 | 6,292,074 | +1,341 | 0.51% | 11,354,639 |
| 2017-12-04 | 2017-11-30 | 1.760 | 6,290,733 | +2,682 | 0.51% | 11,070,759 |
| 2017-12-01 | 2017-11-29 | 1.834 | 6,288,051 | +2,682 | 0.51% | 11,534,939 |
| 2017-11-30 | 2017-11-28 | 1.849 | 6,285,369 | +2,682 | 0.51% | 11,623,759 |
| 2017-11-29 | 2017-11-27 | 1.864 | 6,282,687 | +1,341 | 0.51% | 11,712,499 |
| 2017-11-28 | 2017-11-24 | 1.879 | 6,281,346 | +1,341 | 0.51% | 11,803,679 |
| 2017-11-27 | 2017-11-23 | 1.879 | 6,280,005 | +1,341 | 0.51% | 11,801,160 |
| 2017-11-24 | 2017-11-22 | 1.849 | 6,278,664 | +2,682 | 0.51% | 11,611,360 |
| 2017-11-23 | 2017-11-21 | 1.790 | 6,275,982 | +1,341 | 0.51% | 11,232,000 |
| 2017-11-22 | 2017-11-20 | 1.909 | 6,274,641 | +670 | 0.51% | 11,978,240 |
| 2017-11-21 | 2017-11-17 | 1.969 | 6,273,971 | +671 | 0.51% | 12,351,241 |
| 2017-11-20 | 2017-11-16 | 1.969 | 6,273,300 | +1,341 | 0.51% | 12,349,920 |
| 2017-11-17 | 2017-11-15 | 2.013 | 6,271,959 | +1,341 | 0.51% | 12,627,900 |
| 2017-11-16 | 2017-11-14 | 2.043 | 6,270,618 | +1,341 | 0.51% | 12,812,240 |
| 2017-11-15 | 2017-11-13 | 2.028 | 6,269,277 | +1,341 | 0.51% | 12,716,000 |
| 2017-11-14 | 2017-11-10 | 2.103 | 6,267,936 | +1,341 | 0.51% | 13,180,680 |
| 2017-11-13 | 2017-11-09 | 2.088 | 6,266,595 | +1,341 | 0.51% | 13,084,400 |
| 2017-11-07 | 2017-11-03 | 1.954 | 6,265,254 | -6,705 | 0.51% | 12,240,640 |
| 2017-11-06 | 2017-11-02 | 1.864 | 6,271,959 | -6,705 | 0.51% | 11,692,500 |
| 2017-11-03 | 2017-11-01 | 1.834 | 6,278,664 | -3,353 | 0.51% | 11,517,720 |
| 2017-11-02 | 2017-10-31 | 1.775 | 6,282,017 | -1,341 | 0.51% | 11,149,110 |
| 2017-10-31 | 2017-10-27 | 1.775 | 6,283,358 | +1,341 | 0.51% | 11,151,490 |
| 2017-10-30 | 2017-10-26 | 1.715 | 6,282,017 | -1,341 | 0.51% | 10,774,350 |
| 2017-10-26 | 2017-10-24 | 1.760 | 6,283,358 | +671 | 0.51% | 11,057,780 |
| 2017-10-24 | 2017-10-20 | 1.730 | 6,282,687 | -1,341 | 0.51% | 10,869,199 |
| 2017-10-19 | 2017-10-17 | 1.790 | 6,284,028 | +670 | 0.51% | 11,246,399 |
| 2017-10-16 | 2017-10-12 | 1.820 | 6,283,358 | +4,023 | 0.51% | 11,432,620 |
| 2017-10-11 | 2017-10-09 | 1.805 | 6,279,335 | +3,353 | 0.51% | 11,331,650 |
| 2017-10-10 | 2017-10-06 | 1.834 | 6,275,982 | +7,375 | 0.51% | 11,512,800 |
| 2017-10-09 | 2017-10-04 | 1.790 | 6,268,607 | +2,682 | 0.51% | 11,218,801 |
| 2017-10-06 | 2017-10-03 | 1.849 | 6,265,925 | -2,011 | 0.51% | 11,587,801 |
| 2017-10-04 | 2017-09-29 | 1.805 | 6,267,936 | -87,837 | 0.51% | 11,311,080 |
| 2017-10-03 | 2017-09-28 | 1.715 | 6,355,773 | -1,341 | 0.52% | 10,900,850 |
| 2017-09-29 | 2017-09-27 | 1.685 | 6,357,114 | +1,341 | 0.52% | 10,713,530 |
| 2017-09-28 | 2017-09-26 | 1.641 | 6,355,773 | -671 | 0.52% | 10,426,900 |
| 2017-09-27 | 2017-09-25 | 1.670 | 6,356,444 | +671 | 0.52% | 10,617,601 |
| 2017-09-26 | 2017-09-22 | 1.685 | 6,355,773 | +1,341 | 0.52% | 10,711,270 |
| 2017-09-25 | 2017-09-21 | 1.685 | 6,354,432 | +671 | 0.52% | 10,709,010 |
| 2017-09-21 | 2017-09-19 | 1.730 | 6,353,761 | +1,341 | 0.52% | 10,992,159 |
| 2017-09-20 | 2017-09-18 | 1.715 | 6,352,420 | -11,399 | 0.52% | 10,895,099 |
| 2017-09-19 | 2017-09-15 | 1.611 | 6,363,819 | -8,046 | 0.52% | 10,250,280 |
| 2017-09-18 | 2017-09-14 | 1.596 | 6,371,865 | -6,035 | 0.52% | 10,168,210 |
| 2017-09-15 | 2017-09-13 | 1.641 | 6,377,900 | -4,693 | 0.52% | 10,463,200 |
| 2017-09-14 | 2017-09-12 | 1.685 | 6,382,593 | -7,376 | 0.52% | 10,756,469 |
| 2017-09-13 | 2017-09-11 | 1.670 | 6,389,969 | +1,341 | 0.52% | 10,673,600 |
| 2017-09-12 | 2017-09-08 | 1.715 | 6,388,628 | +20,786 | 0.52% | 10,957,200 |
| 2017-09-11 | 2017-09-07 | 1.715 | 6,367,842 | +39,560 | 0.52% | 10,921,550 |
| 2017-09-08 | 2017-09-06 | 1.715 | 6,328,282 | -8,046 | 0.52% | 10,853,700 |
| 2017-09-07 | 2017-09-05 | 1.715 | 6,336,328 | -3,353 | 0.52% | 10,867,500 |
| 2017-09-06 | 2017-09-04 | 1.700 | 6,339,681 | -2,682 | 0.52% | 10,778,700 |
| 2017-09-05 | 2017-09-01 | 1.685 | 6,342,363 | +2,012 | 0.52% | 10,688,670 |
| 2017-09-04 | 2017-08-31 | 1.655 | 6,340,351 | +1,341 | 0.52% | 10,496,160 |
| 2017-08-31 | 2017-08-29 | 1.581 | 6,339,010 | +670 | 0.52% | 10,021,240 |
| 2017-08-30 | 2017-08-28 | 1.566 | 6,338,340 | +87,167 | 0.52% | 9,925,650 |
| 2017-08-29 | 2017-08-25 | 1.566 | 6,251,173 | +1,341 | 0.51% | 9,789,150 |
| 2017-08-28 | 2017-08-24 | 1.521 | 6,249,832 | +670 | 0.51% | 9,507,420 |
| 2017-08-25 | 2017-08-22 | 1.491 | 6,249,162 | -5,364 | 0.51% | 9,320,000 |
| 2017-08-24 | 2017-08-21 | 1.506 | 6,254,526 | -670 | 0.51% | 9,421,280 |
| 2017-08-22 | 2017-08-18 | 1.506 | 6,255,196 | -671 | 0.51% | 9,422,289 |
| 2017-08-21 | 2017-08-17 | 1.506 | 6,255,867 | +671 | 0.51% | 9,423,300 |
| 2017-08-18 | 2017-08-16 | 1.536 | 6,255,196 | +1,341 | 0.51% | 9,608,869 |
| 2017-08-17 | 2017-08-15 | 1.521 | 6,253,855 | +1,341 | 0.51% | 9,513,539 |
| 2017-08-16 | 2017-08-14 | 1.551 | 6,252,514 | -671 | 0.51% | 9,698,000 |
| 2017-08-15 | 2017-08-11 | 1.536 | 6,253,185 | -3,352 | 0.51% | 9,605,780 |
| 2017-08-14 | 2017-08-10 | 1.641 | 6,256,537 | +670 | 0.51% | 10,264,099 |
| 2017-08-11 | 2017-08-09 | 1.655 | 6,255,867 | +671 | 0.51% | 10,356,300 |
| 2017-08-10 | 2017-08-08 | 1.626 | 6,255,196 | +3,352 | 0.51% | 10,168,609 |
| 2017-08-09 | 2017-08-07 | 1.685 | 6,251,844 | -670 | 0.51% | 10,536,120 |
| 2017-08-08 | 2017-08-04 | 1.596 | 6,252,514 | +670 | 0.51% | 9,977,750 |
| 2017-08-07 | 2017-08-03 | 1.581 | 6,251,844 | +671 | 0.51% | 9,883,440 |
| 2017-08-04 | 2017-08-02 | 1.626 | 6,251,173 | +2,011 | 0.51% | 10,162,070 |
| 2017-08-03 | 2017-08-01 | 1.641 | 6,249,162 | +1,341 | 0.51% | 10,252,000 |
| 2017-08-01 | 2017-07-28 | 1.670 | 6,247,821 | -3,352 | 0.51% | 10,436,160 |
| 2017-07-31 | 2017-07-27 | 1.611 | 6,251,173 | -2,682 | 0.51% | 10,068,840 |
| 2017-07-26 | 2017-07-24 | 1.491 | 6,253,855 | +670 | 0.51% | 9,327,000 |
| 2017-07-25 | 2017-07-21 | 1.506 | 6,253,185 | +5,364 | 0.51% | 9,419,260 |
| 2017-07-24 | 2017-07-20 | 1.566 | 6,247,821 | +3,353 | 0.51% | 9,783,900 |
| 2017-07-21 | 2017-07-19 | 1.700 | 6,244,468 | +1,341 | 0.51% | 10,616,820 |
| 2017-07-20 | 2017-07-18 | 1.700 | 6,243,127 | +670 | 0.51% | 10,614,540 |
| 2017-07-19 | 2017-07-17 | 1.700 | 6,242,457 | +4,023 | 0.51% | 10,613,401 |
| 2017-07-18 | 2017-07-14 | 1.685 | 6,238,434 | +2,682 | 0.51% | 10,513,521 |
| 2017-07-17 | 2017-07-13 | 1.685 | 6,235,752 | +1,341 | 0.51% | 10,509,001 |
| 2017-07-14 | 2017-07-12 | 1.670 | 6,234,411 | +1,342 | 0.51% | 10,413,761 |
| 2017-07-13 | 2017-07-11 | 1.655 | 6,233,069 | +1,341 | 0.51% | 10,318,559 |
| 2017-07-12 | 2017-07-10 | 1.655 | 6,231,728 | +1,341 | 0.51% | 10,316,339 |
| 2017-07-11 | 2017-07-07 | 1.655 | 6,230,387 | +2,682 | 0.51% | 10,314,119 |
| 2017-07-10 | 2017-07-06 | 1.611 | 6,227,705 | +2,682 | 0.51% | 10,031,039 |
| 2017-07-07 | 2017-07-05 | 1.641 | 6,225,023 | +2,011 | 0.51% | 10,212,399 |
| 2017-07-06 | 2017-07-04 | 1.700 | 6,223,012 | +2,682 | 0.51% | 10,580,340 |
| 2017-07-05 | 2017-07-03 | 1.760 | 6,220,330 | +6,705 | 0.51% | 10,946,860 |
| 2017-07-04 | 2017-06-30 | 1.790 | 6,213,625 | +8,046 | 0.51% | 11,120,401 |
| 2017-07-03 | 2017-06-29 | 1.745 | 6,205,579 | +8,717 | 0.51% | 10,828,351 |
| 2017-06-30 | 2017-06-28 | 1.700 | 6,196,862 | +9,387 | 0.51% | 10,535,880 |
| 2017-06-29 | 2017-06-27 | 1.670 | 6,187,475 | +10,728 | 0.50% | 10,335,360 |
| 2017-06-28 | 2017-06-26 | 1.745 | 6,176,747 | +9,388 | 0.50% | 10,778,041 |
| 2017-06-27 | 2017-06-23 | 1.790 | 6,167,359 | +3,352 | 0.50% | 11,037,599 |
| 2017-06-26 | 2017-06-22 | 1.700 | 6,164,007 | +6,705 | 0.50% | 10,480,020 |
| 2017-06-23 | 2017-06-21 | 1.775 | 6,157,302 | +5,364 | 0.50% | 10,927,770 |
| 2017-06-22 | 2017-06-20 | 1.760 | 6,151,938 | +24,139 | 0.50% | 10,826,501 |
| 2017-06-21 | 2017-06-19 | 1.775 | 6,127,799 | +670 | 0.50% | 10,875,410 |
| 2017-06-20 | 2017-06-16 | 1.596 | 6,127,129 | +6,705 | 0.50% | 9,777,660 |
| 2017-06-19 | 2017-06-15 | 1.596 | 6,120,424 | +6,705 | 0.50% | 9,766,961 |
| 2017-06-16 | 2017-06-14 | 1.566 | 6,113,719 | -5,364 | 0.50% | 9,573,901 |
| 2017-06-15 | 2017-06-13 | 1.611 | 6,119,083 | -106,611 | 0.50% | 9,856,081 |
| 2017-06-14 | 2017-06-12 | 1.670 | 6,225,694 | +5,364 | 0.51% | 10,399,200 |
| 2017-06-13 | 2017-06-09 | 1.805 | 6,220,330 | +2,682 | 0.51% | 11,225,170 |
| 2017-06-12 | 2017-06-08 | 1.894 | 6,217,648 | +2,682 | 0.51% | 11,776,710 |
| 2017-06-09 | 2017-06-07 | 1.924 | 6,214,966 | +2,682 | 0.51% | 11,957,011 |
| 2017-06-08 | 2017-06-06 | 1.924 | 6,212,284 | +4,023 | 0.51% | 11,951,851 |
| 2017-06-07 | 2017-06-05 | 1.894 | 6,208,261 | +1,341 | 0.51% | 11,758,931 |
| 2017-06-06 | 2017-06-02 | 1.820 | 6,206,920 | +4,694 | 0.51% | 11,293,541 |
| 2017-06-05 | 2017-06-01 | 1.760 | 6,202,226 | +2,682 | 0.51% | 10,915,000 |
| 2017-06-02 | 2017-05-31 | 1.760 | 6,199,544 | +2,682 | 0.51% | 10,910,280 |
| 2017-06-01 | 2017-05-29 | 1.790 | 6,196,862 | +3,353 | 0.51% | 11,090,400 |
| 2017-05-31 | 2017-05-26 | 1.790 | 6,193,509 | +4,023 | 0.50% | 11,084,399 |
| 2017-05-29 | 2017-05-25 | 1.849 | 6,189,486 | +5,364 | 0.50% | 11,446,439 |
| 2017-05-26 | 2017-05-24 | 1.820 | 6,184,122 | +3,352 | 0.50% | 11,252,060 |
| 2017-05-25 | 2017-05-23 | 1.715 | 6,180,770 | +4,023 | 0.50% | 10,600,701 |
| 2017-05-24 | 2017-05-22 | 1.730 | 6,176,747 | -21,456 | 0.50% | 10,685,921 |
| 2017-05-23 | 2017-05-19 | 2.640 | 6,198,203 | +10,058 | 0.51% | 16,360,500 |
| 2017-05-22 | 2017-05-18 | 2.468 | 6,188,145 | +825,242 | 0.50% | 15,273,306 |
| 2017-05-19 | 2017-05-17 | 2.434 | 5,362,903 | +2,917 | 0.50% | 13,052,640 |
| 2017-05-18 | 2017-05-16 | 2.331 | 5,359,986 | +8,168 | 0.50% | 12,494,320 |
| 2017-05-17 | 2017-05-15 | 2.228 | 5,351,818 | +1,167 | 0.50% | 11,924,900 |
| 2017-05-16 | 2017-05-12 | 2.211 | 5,350,651 | +63,594 | 0.50% | 11,830,590 |
| 2017-04-12 | 2017-04-10 | 2.194 | 5,287,057 | +30,338 | 0.50% | 11,599,360 |
| 2017-04-11 | 2017-04-07 | 2.177 | 5,256,719 | +1,167 | 0.49% | 11,442,701 |
| 2017-04-07 | 2017-04-05 | 2.245 | 5,255,552 | +46,675 | 0.49% | 11,800,481 |
| 2017-04-06 | 2017-04-03 | 2.228 | 5,208,877 | -1,167 | 0.49% | 11,606,400 |
| 2017-04-05 | 2017-03-31 | 2.228 | 5,210,044 | -4,084 | 0.49% | 11,609,000 |
| 2017-03-27 | 2017-03-23 | 2.245 | 5,214,128 | -18,670 | 0.49% | 11,707,470 |
| 2017-03-10 | 2017-03-08 | 2.023 | 5,232,798 | -4,667 | 0.49% | 10,583,420 |
| 2017-03-09 | 2017-03-07 | 2.040 | 5,237,465 | +1,167 | 0.49% | 10,682,629 |
| 2017-03-07 | 2017-03-03 | 2.108 | 5,236,298 | -63,915 | 0.49% | 11,039,249 |
| 2017-03-03 | 2017-03-01 | 2.211 | 5,300,213 | +29,230 | 0.50% | 11,719,069 |
| 2017-02-28 | 2017-02-24 | 2.108 | 5,270,983 | +136,785 | 0.49% | 11,112,373 |
| 2017-02-20 | 2017-02-16 | 2.280 | 5,134,198 | -51,925 | 0.48% | 11,704,000 |
| 2017-02-16 | 2017-02-14 | 2.074 | 5,186,123 | -5,251 | 0.49% | 10,755,689 |
| 2017-02-15 | 2017-02-13 | 2.177 | 5,191,374 | +7,584 | 0.49% | 11,300,460 |
| 2017-02-08 | 2017-02-06 | 2.142 | 5,183,790 | +5,251 | 0.49% | 11,106,251 |
| 2017-02-07 | 2017-02-03 | 1.868 | 5,178,539 | -11,085 | 0.49% | 9,674,841 |
| 2017-02-06 | 2017-02-02 | 1.920 | 5,189,624 | -4,667 | 0.49% | 9,962,400 |
| 2017-02-01 | 2017-01-25 | 1.903 | 5,194,291 | +4,667 | 0.49% | 9,882,329 |
| 2017-01-26 | 2017-01-24 | 1.868 | 5,189,624 | -1,167 | 0.49% | 9,695,550 |
| 2017-01-25 | 2017-01-23 | 1.800 | 5,190,791 | -2,333 | 0.49% | 9,341,850 |
| 2017-01-24 | 2017-01-20 | 1.851 | 5,193,124 | +8,751 | 0.49% | 9,613,079 |
| 2017-01-23 | 2017-01-19 | 1.834 | 5,184,373 | +50,175 | 0.49% | 9,508,020 |
| 2017-01-10 | 2017-01-06 | 1.868 | 5,134,198 | -15,169 | 0.48% | 9,592,000 |
| 2017-01-09 | 2017-01-05 | 1.868 | 5,149,367 | -4,668 | 0.48% | 9,620,340 |
| 2017-01-06 | 2017-01-04 | 1.851 | 5,154,035 | +1,167 | 0.48% | 9,540,721 |
| 2017-01-05 | 2017-01-03 | 1.885 | 5,152,868 | +12,252 | 0.48% | 9,715,201 |
| 2017-01-03 | 2016-12-29 | 1.834 | 5,140,616 | +5,251 | 0.48% | 9,427,771 |
| 2016-12-30 | 2016-12-28 | 1.885 | 5,135,365 | +1,167 | 0.48% | 9,682,200 |
| 2016-12-23 | 2016-12-21 | 1.954 | 5,134,198 | -136,523 | 0.48% | 10,032,000 |
| 2016-12-22 | 2016-12-20 | 1.937 | 5,270,721 | -13,419 | 0.49% | 10,208,420 |
| 2016-12-21 | 2016-12-19 | 1.988 | 5,284,140 | -40,840 | 0.49% | 10,506,120 |
| 2016-12-20 | 2016-12-16 | 1.920 | 5,324,980 | -21,004 | 0.50% | 10,222,240 |
| 2016-12-19 | 2016-12-15 | 2.057 | 5,345,984 | -58,926 | 0.50% | 10,995,601 |
| 2016-12-16 | 2016-12-14 | 2.125 | 5,404,910 | +9,918 | 0.51% | 11,487,360 |
| 2016-12-15 | 2016-12-13 | 2.177 | 5,394,992 | +26,838 | 0.51% | 11,743,690 |
| 2016-12-14 | 2016-12-12 | 2.228 | 5,368,154 | -18,670 | 0.50% | 11,961,300 |
| 2016-12-13 | 2016-12-09 | 2.245 | 5,386,824 | +16,920 | 0.50% | 12,095,231 |
| 2016-12-12 | 2016-12-08 | 2.142 | 5,369,904 | +2,333 | 0.50% | 11,504,999 |
| 2016-12-09 | 2016-12-07 | 2.074 | 5,367,571 | -16,336 | 0.50% | 11,132,001 |
| 2016-12-01 | 2016-11-29 | 1.697 | 5,383,907 | +11,086 | 0.50% | 9,135,721 |
| 2016-11-30 | 2016-11-28 | 1.680 | 5,372,821 | +7,001 | 0.50% | 9,024,819 |
| 2016-11-24 | 2016-11-22 | 1.577 | 5,365,820 | +20,420 | 0.50% | 8,461,240 |
| 2016-11-09 | 2016-11-07 | 1.697 | 5,345,400 | +19,837 | 0.50% | 9,070,380 |
| 2016-11-08 | 2016-11-04 | 1.680 | 5,325,563 | +1,750 | 0.50% | 8,945,439 |
| 2016-10-24 | 2016-10-19 | 1.645 | 5,323,813 | -25,671 | 0.50% | 8,760,000 |
| 2016-10-17 | 2016-10-13 | 1.628 | 5,349,484 | -12,252 | 0.50% | 8,710,550 |
| 2016-10-14 | 2016-10-12 | 1.645 | 5,361,736 | -16,336 | 0.50% | 8,822,400 |
| 2016-10-13 | 2016-10-11 | 1.611 | 5,378,072 | -1,167 | 0.50% | 8,664,920 |
| 2016-10-11 | 2016-10-06 | 1.680 | 5,379,239 | +28,005 | 0.50% | 9,035,600 |
| 2016-10-07 | 2016-10-05 | 1.663 | 5,351,234 | +29,171 | 0.50% | 8,896,839 |
| 2016-10-05 | 2016-10-03 | 1.645 | 5,322,063 | +11,669 | 0.50% | 8,757,120 |
| 2016-10-04 | 2016-09-30 | 1.645 | 5,310,394 | -9,335 | 0.50% | 8,737,920 |
| 2016-10-03 | 2016-09-29 | 1.748 | 5,319,729 | -17,503 | 0.50% | 9,300,360 |
| 2016-09-30 | 2016-09-28 | 1.663 | 5,337,232 | -1,750 | 0.50% | 8,873,560 |
| 2016-09-29 | 2016-09-27 | 1.697 | 5,338,982 | -8,752 | 0.50% | 9,059,489 |
| 2016-09-28 | 2016-09-26 | 1.697 | 5,347,734 | +19,837 | 0.50% | 9,074,340 |
| 2016-09-27 | 2016-09-23 | 1.663 | 5,327,897 | -9,919 | 0.50% | 8,858,040 |
| 2016-09-26 | 2016-09-22 | 1.714 | 5,337,816 | -7,001 | 0.50% | 9,149,001 |
| 2016-09-23 | 2016-09-21 | 1.628 | 5,344,817 | -4,667 | 0.50% | 8,702,951 |
| 2016-09-22 | 2016-09-20 | 1.543 | 5,349,484 | +8,751 | 0.50% | 8,252,100 |
| 2016-09-21 | 2016-09-19 | 1.543 | 5,340,733 | +16,336 | 0.50% | 8,238,601 |
| 2016-09-20 | 2016-09-15 | 1.560 | 5,324,397 | +12,252 | 0.50% | 8,304,661 |
| 2016-09-19 | 2016-09-14 | 1.611 | 5,312,145 | -7,001 | 0.50% | 8,558,701 |
| 2016-09-15 | 2016-09-13 | 1.577 | 5,319,146 | +51,342 | 0.50% | 8,387,640 |
| 2016-09-14 | 2016-09-12 | 1.594 | 5,267,804 | +8,168 | 0.49% | 8,396,970 |
| 2016-09-13 | 2016-09-09 | 1.663 | 5,259,636 | +12,252 | 0.49% | 8,744,551 |
| 2016-09-12 | 2016-09-08 | 1.663 | 5,247,384 | -4,667 | 0.49% | 8,724,181 |
| 2016-09-09 | 2016-09-07 | 1.765 | 5,252,051 | +4,084 | 0.49% | 9,272,060 |
| 2016-09-08 | 2016-09-06 | 1.885 | 5,247,967 | +16,919 | 0.49% | 9,894,500 |
| 2016-09-07 | 2016-09-05 | 1.885 | 5,231,048 | +5,251 | 0.49% | 9,862,601 |
| 2016-09-06 | 2016-09-02 | 1.731 | 5,225,797 | +42,007 | 0.49% | 9,046,571 |
| 2016-09-05 | 2016-09-01 | 1.834 | 5,183,790 | +22,171 | 0.49% | 9,506,951 |
| 2016-09-02 | 2016-08-31 | 1.714 | 5,161,619 | +27,421 | 0.48% | 8,847,000 |
| 2016-08-31 | 2016-08-29 | 1.491 | 5,134,198 | -1,167 | 0.48% | 7,656,000 |
| 2016-08-30 | 2016-08-26 | 1.440 | 5,135,365 | +1,167 | 0.48% | 7,393,680 |
| 2016-08-23 | 2016-08-19 | 1.457 | 5,134,198 | -5,251 | 0.48% | 7,480,000 |
| 2016-08-19 | 2016-08-17 | 1.423 | 5,139,449 | -37,339 | 0.48% | 7,311,470 |
| 2016-08-18 | 2016-08-16 | 1.405 | 5,176,788 | -4,668 | 0.48% | 7,275,859 |
| 2016-08-17 | 2016-08-15 | 1.388 | 5,181,456 | -10,502 | 0.49% | 7,193,610 |
| 2016-08-16 | 2016-08-12 | 1.371 | 5,191,958 | +16,920 | 0.49% | 7,119,201 |
| 2016-08-15 | 2016-08-11 | 1.303 | 5,175,038 | +10,502 | 0.48% | 6,741,200 |
| 2016-08-12 | 2016-08-10 | 1.303 | 5,164,536 | -4,668 | 0.48% | 6,727,520 |
| 2016-08-11 | 2016-08-09 | 1.303 | 5,169,204 | +584 | 0.48% | 6,733,600 |
| 2016-08-10 | 2016-08-08 | 1.320 | 5,168,620 | +19,836 | 0.48% | 6,821,430 |
| 2016-08-09 | 2016-08-05 | 1.268 | 5,148,784 | -176,779 | 0.48% | 6,530,500 |
| 2016-08-08 | 2016-08-04 | 1.251 | 5,325,563 | +5,250 | 0.50% | 6,663,439 |
| 2016-08-05 | 2016-08-03 | 1.268 | 5,320,313 | -2,917 | 0.50% | 6,748,061 |
| 2016-08-04 | 2016-08-01 | 1.234 | 5,323,230 | +7,585 | 0.50% | 6,569,280 |
| 2016-08-03 | 2016-07-29 | 1.217 | 5,315,645 | +7,585 | 0.50% | 6,468,810 |
| 2016-07-29 | 2016-07-27 | 1.285 | 5,308,060 | +4,667 | 0.50% | 6,823,499 |
| 2016-07-28 | 2016-07-26 | 1.285 | 5,303,393 | +31,505 | 0.50% | 6,817,500 |
| 2016-07-27 | 2016-07-25 | 1.285 | 5,271,888 | +7,001 | 0.49% | 6,777,000 |
| 2016-07-26 | 2016-07-22 | 1.285 | 5,264,887 | +12,836 | 0.49% | 6,768,001 |
| 2016-07-25 | 2016-07-21 | 1.285 | 5,252,051 | +15,169 | 0.49% | 6,751,500 |
| 2016-07-22 | 2016-07-20 | 1.268 | 5,236,882 | +6,418 | 0.49% | 6,642,240 |
| 2016-07-21 | 2016-07-19 | 1.251 | 5,230,464 | +1,750 | 0.49% | 6,544,450 |
| 2016-07-20 | 2016-07-18 | 1.285 | 5,228,714 | +45,508 | 0.49% | 6,721,500 |
| 2016-07-19 | 2016-07-15 | 1.285 | 5,183,206 | +3,500 | 0.49% | 6,663,000 |
| 2016-07-18 | 2016-07-14 | 1.320 | 5,179,706 | +7,002 | 0.49% | 6,836,061 |
| 2016-07-15 | 2016-07-13 | 1.303 | 5,172,704 | +16,336 | 0.48% | 6,738,160 |
| 2016-07-14 | 2016-07-12 | 1.285 | 5,156,368 | +16,336 | 0.48% | 6,628,500 |
| 2016-07-13 | 2016-07-11 | 1.303 | 5,140,032 | +2,334 | 0.48% | 6,695,600 |
| 2016-07-11 | 2016-07-07 | 1.303 | 5,137,698 | -7,585 | 0.48% | 6,692,559 |
| 2016-07-08 | 2016-07-06 | 1.303 | 5,145,283 | -11,085 | 0.48% | 6,702,440 |
| 2016-07-07 | 2016-07-05 | 1.337 | 5,156,368 | +1,167 | 0.48% | 6,893,640 |
| 2016-07-06 | 2016-07-04 | 1.320 | 5,155,201 | +1,166 | 0.48% | 6,803,719 |
| 2016-07-05 | 2016-06-30 | 1.320 | 5,154,035 | +17,503 | 0.48% | 6,802,181 |
| 2016-06-30 | 2016-06-28 | 1.285 | 5,136,532 | -4,667 | 0.48% | 6,603,000 |
| 2016-06-27 | 2016-06-23 | 1.337 | 5,141,199 | +5,834 | 0.48% | 6,873,360 |
| 2016-06-24 | 2016-06-22 | 1.285 | 5,135,365 | +1,167 | 0.48% | 6,601,500 |
| 2016-06-23 | 2016-06-21 | 1.320 | 5,134,198 | -9,918 | 0.48% | 6,776,000 |
| 2016-06-21 | 2016-06-17 | 1.320 | 5,144,116 | -2,917 | 0.48% | 6,789,090 |
| 2016-06-20 | 2016-06-16 | 1.337 | 5,147,033 | -59,510 | 0.48% | 6,881,159 |
| 2016-06-17 | 2016-06-15 | 1.320 | 5,206,543 | -79,931 | 0.49% | 6,871,479 |
| 2016-06-16 | 2016-06-14 | 1.285 | 5,286,474 | -44,340 | 0.50% | 6,795,751 |
| 2016-06-15 | 2016-06-13 | 1.337 | 5,330,814 | -208,869 | 0.50% | 7,126,860 |
| 2016-06-14 | 2016-06-10 | 1.337 | 5,539,683 | -3,500 | 0.52% | 7,406,100 |
| 2016-06-13 | 2016-06-08 | 1.354 | 5,543,183 | -3,501 | 0.52% | 7,505,789 |
| 2016-06-10 | 2016-06-07 | 1.354 | 5,546,684 | -21,004 | 0.52% | 7,510,530 |
| 2016-06-08 | 2016-06-06 | 1.354 | 5,567,688 | -9,334 | 0.52% | 7,538,971 |
| 2016-06-07 | 2016-06-03 | 1.354 | 5,577,022 | +235,706 | 0.52% | 7,551,609 |
| 2016-06-06 | 2016-06-02 | 1.354 | 5,341,316 | -14,586 | 0.50% | 7,232,450 |
| 2016-06-02 | 2016-05-31 | 1.388 | 5,355,902 | -2,917 | 0.50% | 7,435,800 |
| 2016-06-01 | 2016-05-30 | 1.285 | 5,358,819 | -2,917 | 0.50% | 6,888,750 |
| 2016-05-31 | 2016-05-27 | 1.337 | 5,361,736 | +207,701 | 0.50% | 7,168,200 |
| 2016-05-30 | 2016-05-26 | 1.354 | 5,154,035 | +19,837 | 0.48% | 6,978,861 |
| 2016-05-05 | 2016-05-03 | 1.405 | 5,134,198 | -118,436 | 0.48% | 7,216,000 |
| 2016-05-04 | 2016-04-29 | 1.388 | 5,252,634 | -22,171 | 0.49% | 7,292,429 |
| 2016-05-03 | 2016-04-28 | 1.405 | 5,274,805 | -11,669 | 0.49% | 7,413,620 |
| 2016-04-29 | 2016-04-27 | 1.457 | 5,286,474 | -27,421 | 0.50% | 7,701,851 |
| 2016-04-28 | 2016-04-26 | 1.508 | 5,313,895 | -39,673 | 0.50% | 8,015,040 |
| 2016-04-27 | 2016-04-25 | 1.388 | 5,353,568 | +12,252 | 0.50% | 7,432,560 |
| 2016-04-26 | 2016-04-22 | 1.388 | 5,341,316 | -5,834 | 0.50% | 7,415,550 |
| 2016-04-25 | 2016-04-21 | 1.405 | 5,347,150 | +40,840 | 0.50% | 7,515,299 |
| 2016-04-22 | 2016-04-20 | 1.491 | 5,306,310 | +8,751 | 0.50% | 7,912,650 |
| 2016-04-21 | 2016-04-19 | 1.645 | 5,297,559 | +1,167 | 0.50% | 8,716,800 |
| 2016-04-20 | 2016-04-18 | 1.663 | 5,296,392 | -12,252 | 0.50% | 8,805,660 |
| 2016-04-19 | 2016-04-15 | 1.663 | 5,308,644 | +32,089 | 0.50% | 8,826,030 |
| 2016-04-18 | 2016-04-14 | 1.697 | 5,276,555 | +10,502 | 0.49% | 8,953,560 |
| 2016-04-15 | 2016-04-13 | 1.714 | 5,266,053 | +60,093 | 0.49% | 9,025,999 |
| 2016-04-14 | 2016-04-12 | 1.680 | 5,205,960 | -20,420 | 0.49% | 8,744,540 |
| 2016-04-13 | 2016-04-11 | 1.697 | 5,226,380 | +583 | 0.49% | 8,868,420 |
| 2016-04-11 | 2016-04-07 | 1.748 | 5,225,797 | -19,836 | 0.49% | 9,136,141 |
| 2016-04-08 | 2016-04-06 | 1.731 | 5,245,633 | -23,338 | 0.49% | 9,080,909 |
| 2016-04-07 | 2016-04-05 | 1.714 | 5,268,971 | -1,166 | 0.49% | 9,031,001 |
| 2016-04-06 | 2016-04-01 | 1.783 | 5,270,137 | -26,838 | 0.49% | 9,394,319 |
| 2016-04-05 | 2016-03-31 | 1.851 | 5,296,975 | -82,264 | 0.50% | 9,805,319 |
| 2016-04-01 | 2016-03-30 | 1.817 | 5,379,239 | -32,089 | 0.50% | 9,773,200 |
| 2016-03-31 | 2016-03-29 | 1.765 | 5,411,328 | -63,010 | 0.51% | 9,553,250 |
| 2016-03-30 | 2016-03-24 | 1.748 | 5,474,338 | +175,612 | 0.51% | 9,570,659 |
| 2016-03-24 | 2016-03-22 | 1.731 | 5,298,726 | -30,338 | 0.50% | 9,172,821 |
| 2016-03-23 | 2016-03-21 | 1.748 | 5,329,064 | -72,929 | 0.50% | 9,316,680 |
| 2016-03-22 | 2016-03-18 | 1.885 | 5,401,993 | -812,137 | 0.51% | 10,184,900 |
| 2016-03-21 | 2016-03-17 | 1.834 | 6,214,130 | -30,922 | 0.58% | 11,396,570 |
| 2016-03-18 | 2016-03-16 | 1.714 | 6,245,052 | -7,584 | 0.58% | 10,704,001 |
| 2016-03-17 | 2016-03-15 | 1.748 | 6,252,636 | +78,763 | 0.59% | 10,931,340 |
| 2016-03-16 | 2016-03-14 | 1.714 | 6,173,873 | +212,369 | 0.58% | 10,582,000 |
| 2016-03-15 | 2016-03-11 | 1.714 | 5,961,504 | -934,074 | 0.56% | 10,218,000 |
| 2016-03-14 | 2016-03-10 | 1.714 | 6,895,578 | +30,922 | 0.65% | 11,819,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 6,864,656 | +93,933 | 0.64% | 11,648,340 |
| 2016-03-10 | 2016-03-08 | 1.817 | 6,770,723 | +106,768 | 0.63% | 12,301,299 |
| 2016-03-09 | 2016-03-07 | 1.988 | 6,663,955 | +12,252 | 0.62% | 13,249,519 |
| 2016-03-08 | 2016-03-04 | 1.988 | 6,651,703 | +32,088 | 0.62% | 13,225,159 |
| 2016-03-07 | 2016-03-03 | 1.903 | 6,619,615 | +94,516 | 0.62% | 12,594,061 |
| 2016-03-02 | 2016-02-29 | 1.920 | 6,525,099 | -12,252 | 0.61% | 12,526,080 |
| 2016-03-01 | 2016-02-26 | 5.485 | 6,537,351 | +878,648 | 0.61% | 35,856,001 |
| 2016-02-29 | 2016-02-25 | 5.262 | 5,658,703 | +74,679 | 0.53% | 29,775,931 |
| 2016-02-26 | 2016-02-24 | 5.416 | 5,584,024 | +113,186 | 0.52% | 30,244,362 |
| 2016-02-25 | 2016-02-23 | 5.725 | 5,470,838 | -12,835 | 0.51% | 31,319,181 |
| 2016-02-24 | 2016-02-22 | 5.879 | 5,483,673 | +9,335 | 0.51% | 32,238,568 |
| 2016-02-23 | 2016-02-19 | 5.930 | 5,474,338 | +2,504,671 | 0.51% | 32,465,177 |
| 2016-02-22 | 2016-02-18 | 5.999 | 2,969,667 | -28,588 | 0.28% | 17,815,002 |
| 2016-02-19 | 2016-02-17 | 5.862 | 2,998,255 | +1,750,295 | 0.28% | 17,575,381 |
| 2016-02-18 | 2016-02-16 | 5.896 | 1,247,960 | -2,917 | 0.12% | 7,358,159 |
| 2016-02-17 | 2016-02-15 | 5.879 | 1,250,877 | -12,252 | 0.12% | 7,353,918 |
| 2016-02-16 | 2016-02-12 | 5.879 | 1,263,129 | -10,502 | 0.12% | 7,425,948 |
| 2016-02-15 | 2016-02-11 | 5.879 | 1,273,631 | +2,334 | 0.12% | 7,487,689 |
| 2016-02-12 | 2016-02-05 | 5.913 | 1,271,297 | +22,753 | 0.12% | 7,517,548 |
| 2016-02-11 | 2016-02-04 | 5.845 | 1,248,544 | +71,179 | 0.12% | 7,297,402 |
| 2016-02-05 | 2016-02-03 | 6.153 | 1,177,365 | -4,667 | 0.11% | 7,244,620 |
| 2016-02-03 | 2016-02-01 | 6.188 | 1,182,032 | -12,836 | 0.11% | 7,313,858 |
| 2016-02-02 | 2016-01-29 | 6.170 | 1,194,868 | -33,839 | 0.11% | 7,372,801 |
| 2016-02-01 | 2016-01-28 | 5.879 | 1,228,707 | -37,340 | 0.12% | 7,223,581 |
| 2016-01-29 | 2016-01-27 | 5.862 | 1,266,047 | -26,254 | 0.12% | 7,421,403 |
| 2016-01-28 | 2016-01-26 | 5.793 | 1,292,301 | -25,671 | 0.12% | 7,486,700 |
| 2016-01-27 | 2016-01-25 | 5.862 | 1,317,972 | +41,424 | 0.12% | 7,725,780 |
| 2016-01-26 | 2016-01-22 | 5.862 | 1,276,548 | +101,517 | 0.12% | 7,482,958 |
| 2016-01-25 | 2016-01-21 | 5.982 | 1,175,031 | +38,506 | 0.11% | 7,028,859 |
| 2016-01-22 | 2016-01-20 | 6.222 | 1,136,525 | +1,167 | 0.11% | 7,071,242 |
| 2016-01-21 | 2016-01-19 | 6.222 | 1,135,358 | +91,599 | 0.11% | 7,063,981 |
| 2016-01-20 | 2016-01-18 | 6.308 | 1,043,759 | +160,444 | 0.10% | 6,583,519 |
| 2016-01-19 | 2016-01-15 | 6.359 | 883,315 | +3,500 | 0.08% | 5,616,937 |
| 2016-01-18 | 2016-01-14 | 5.845 | 879,815 | +7,001 | 0.08% | 5,142,281 |
| 2016-01-15 | 2016-01-13 | 6.239 | 872,814 | +145,275 | 0.08% | 5,445,442 |
| 2016-01-14 | 2016-01-12 | 6.530 | 727,539 | -145,275 | 0.07% | 4,751,069 |
| 2016-01-13 | 2016-01-11 | 6.342 | 872,814 | +207,702 | 0.08% | 5,535,202 |
| 2016-01-12 | 2016-01-08 | 6.102 | 665,112 | -45,508 | 0.06% | 4,058,400 |
| 2016-01-11 | 2016-01-07 | 6.102 | 710,620 | -119,603 | 0.07% | 4,336,082 |
| 2016-01-08 | 2016-01-06 | 6.273 | 830,223 | -41,424 | 0.08% | 5,208,179 |
| 2016-01-07 | 2016-01-05 | 6.256 | 871,647 | -68,261 | 0.08% | 5,453,101 |
| 2016-01-06 | 2016-01-04 | 6.256 | 939,908 | -75,846 | 0.09% | 5,880,148 |
| 2016-01-05 | 2015-12-31 | 6.547 | 1,015,754 | -36,173 | 0.10% | 6,650,618 |
| 2016-01-04 | 2015-12-29 | 6.599 | 1,051,927 | -16,920 | 0.10% | 6,941,549 |
| 2015-12-30 | 2015-12-28 | 6.599 | 1,068,847 | -26,254 | 0.10% | 7,053,202 |
| 2015-12-29 | 2015-12-24 | 6.770 | 1,095,101 | -25,088 | 0.10% | 7,414,150 |
| 2015-12-28 | 2015-12-22 | 6.805 | 1,120,189 | -51,925 | 0.10% | 7,622,403 |
| 2015-12-23 | 2015-12-21 | 6.856 | 1,172,114 | -35,589 | 0.11% | 8,036,000 |
| 2015-12-22 | 2015-12-18 | 6.856 | 1,207,703 | -20,420 | 0.11% | 8,279,997 |
| 2015-12-21 | 2015-12-17 | 6.822 | 1,228,123 | -26,255 | 0.12% | 8,377,897 |
| 2015-12-18 | 2015-12-16 | 6.736 | 1,254,378 | -30,338 | 0.12% | 8,449,501 |
| 2015-12-17 | 2015-12-15 | 6.873 | 1,284,716 | -19,837 | 0.12% | 8,830,018 |
| 2015-12-16 | 2015-12-14 | 6.839 | 1,304,553 | -35,006 | 0.12% | 8,921,640 |
| 2015-12-15 | 2015-12-11 | 6.839 | 1,339,559 | -12,252 | 0.13% | 9,161,041 |
| 2015-12-14 | 2015-12-10 | 6.839 | 1,351,811 | -18,086 | 0.13% | 9,244,830 |
| 2015-12-11 | 2015-12-09 | 6.822 | 1,369,897 | -19,254 | 0.13% | 9,345,038 |
| 2015-12-10 | 2015-12-08 | 6.770 | 1,389,151 | -36,756 | 0.13% | 9,404,953 |
| 2015-12-09 | 2015-12-07 | 6.907 | 1,425,907 | +7,001 | 0.13% | 9,849,322 |
| 2015-12-08 | 2015-12-04 | 6.890 | 1,418,906 | -18,669 | 0.13% | 9,776,643 |
| 2015-12-07 | 2015-12-03 | 6.890 | 1,437,575 | -19,254 | 0.13% | 9,905,277 |
| 2015-12-04 | 2015-12-02 | 6.890 | 1,456,829 | -10,501 | 0.14% | 10,037,942 |
| 2015-12-03 | 2015-12-01 | 6.856 | 1,467,330 | +21,587 | 0.14% | 10,059,997 |
| 2015-12-02 | 2015-11-30 | 6.856 | 1,445,743 | -22,171 | 0.14% | 9,911,997 |
| 2015-12-01 | 2015-11-27 | 6.942 | 1,467,914 | -34,422 | 0.14% | 10,189,801 |
| 2015-11-30 | 2015-11-26 | 7.027 | 1,502,336 | -3,501 | 0.14% | 10,557,498 |
| 2015-11-27 | 2015-11-25 | 6.976 | 1,505,837 | -3,500 | 0.14% | 10,504,671 |
| 2015-11-26 | 2015-11-24 | 6.925 | 1,509,337 | -584 | 0.14% | 10,451,477 |
| 2015-11-25 | 2015-11-23 | 6.976 | 1,509,921 | +584 | 0.14% | 10,533,161 |
| 2015-11-24 | 2015-11-20 | 7.165 | 1,509,337 | +8,751 | 0.14% | 10,813,656 |
| 2015-11-23 | 2015-11-19 | 7.199 | 1,500,586 | +145,274 | 0.14% | 10,802,400 |
| 2015-11-20 | 2015-11-18 | 7.216 | 1,355,312 | -1,166 | 0.13% | 9,779,833 |
| 2015-11-19 | 2015-11-17 | 7.216 | 1,356,478 | +125,437 | 0.13% | 9,788,247 |
| 2015-11-18 | 2015-11-16 | 7.096 | 1,231,041 | -187,281 | 0.12% | 8,735,403 |
| 2015-11-17 | 2015-11-13 | 7.387 | 1,418,322 | -309,802 | 0.13% | 10,477,609 |
| 2015-11-16 | 2015-11-12 | 7.370 | 1,728,124 | +14,002 | 0.16% | 12,736,598 |
| 2015-11-13 | 2015-11-11 | 7.336 | 1,714,122 | +43,174 | 0.16% | 12,574,640 |
| 2015-11-12 | 2015-11-10 | 7.302 | 1,670,948 | +12,252 | 0.16% | 12,200,640 |
| 2015-11-11 | 2015-11-09 | 7.490 | 1,658,696 | +23,921 | 0.16% | 12,423,910 |
| 2015-11-10 | 2015-11-06 | 7.593 | 1,634,775 | +15,752 | 0.15% | 12,412,858 |
| 2015-11-09 | 2015-11-05 | 7.370 | 1,619,023 | +38,507 | 0.15% | 11,932,503 |
| 2015-11-06 | 2015-11-04 | 7.422 | 1,580,516 | +16,336 | 0.15% | 11,729,969 |
| 2015-11-05 | 2015-11-03 | 7.336 | 1,564,180 | +21,587 | 0.15% | 11,474,680 |
| 2015-11-04 | 2015-11-02 | 7.182 | 1,542,593 | +30,338 | 0.14% | 11,078,359 |
| 2015-11-03 | 2015-10-30 | 7.319 | 1,512,255 | +7,002 | 0.14% | 11,067,843 |
| 2015-11-02 | 2015-10-29 | 7.199 | 1,505,253 | +21,586 | 0.14% | 10,835,997 |
| 2015-10-30 | 2015-10-28 | 7.250 | 1,483,667 | +19,254 | 0.14% | 10,756,894 |
| 2015-10-29 | 2015-10-27 | 7.199 | 1,464,413 | +21,587 | 0.14% | 10,541,998 |
| 2015-10-28 | 2015-10-26 | 7.165 | 1,442,826 | +29,755 | 0.14% | 10,337,138 |
| 2015-10-27 | 2015-10-23 | 7.284 | 1,413,071 | +27,421 | 0.13% | 10,293,498 |
| 2015-10-26 | 2015-10-22 | 7.130 | 1,385,650 | +11,669 | 0.13% | 9,880,000 |
| 2015-10-22 | 2015-10-19 | 7.113 | 1,373,981 | -25,671 | 0.13% | 9,773,247 |
| 2015-10-20 | 2015-10-16 | 7.199 | 1,399,652 | -12,252 | 0.13% | 10,075,797 |
| 2015-10-19 | 2015-10-15 | 7.353 | 1,411,904 | -49,009 | 0.13% | 10,381,797 |
| 2015-10-16 | 2015-10-14 | 7.336 | 1,460,913 | -31,505 | 0.14% | 10,717,122 |
| 2015-10-15 | 2015-10-13 | 7.216 | 1,492,418 | -29,755 | 0.14% | 10,769,180 |
| 2015-10-14 | 2015-10-12 | 7.199 | 1,522,173 | +9,335 | 0.14% | 10,957,800 |
| 2015-10-13 | 2015-10-09 | 6.873 | 1,512,838 | -1,167 | 0.14% | 10,397,929 |
| 2015-10-12 | 2015-10-08 | 6.856 | 1,514,005 | -36,756 | 0.14% | 10,380,000 |
| 2015-10-09 | 2015-10-07 | 6.873 | 1,550,761 | -32,672 | 0.15% | 10,658,579 |
| 2015-10-08 | 2015-10-06 | 6.856 | 1,583,433 | -12,252 | 0.15% | 10,855,998 |
| 2015-10-07 | 2015-10-05 | 6.856 | 1,595,685 | -32,673 | 0.15% | 10,939,997 |
| 2015-10-06 | 2015-10-02 | 6.856 | 1,628,358 | -16,919 | 0.15% | 11,164,003 |
| 2015-10-05 | 2015-09-30 | 6.839 | 1,645,277 | -11,669 | 0.15% | 11,251,800 |
| 2015-10-02 | 2015-09-29 | 6.873 | 1,656,946 | -21,003 | 0.16% | 11,388,402 |
| 2015-09-30 | 2015-09-25 | 6.993 | 1,677,949 | +21,003 | 0.16% | 11,734,078 |
| 2015-09-29 | 2015-09-24 | 6.993 | 1,656,946 | -28,004 | 0.16% | 11,587,202 |
| 2015-09-25 | 2015-09-23 | 6.993 | 1,684,950 | -48,425 | 0.16% | 11,783,037 |
| 2015-09-24 | 2015-09-22 | 6.993 | 1,733,375 | +583 | 0.16% | 12,121,678 |
| 2015-09-23 | 2015-09-21 | 7.010 | 1,732,792 | +15,753 | 0.16% | 12,147,301 |
| 2015-09-22 | 2015-09-18 | 7.062 | 1,717,039 | -19,253 | 0.16% | 12,125,159 |
| 2015-09-21 | 2015-09-17 | 7.130 | 1,736,292 | -4,668 | 0.16% | 12,380,157 |
| 2015-09-18 | 2015-09-16 | 7.113 | 1,740,960 | -33,839 | 0.16% | 12,383,601 |
| 2015-09-17 | 2015-09-15 | 7.096 | 1,774,799 | -29,171 | 0.17% | 12,593,881 |
| 2015-09-16 | 2015-09-14 | 7.096 | 1,803,970 | +38,506 | 0.17% | 12,800,877 |
| 2015-09-15 | 2015-09-11 | 7.062 | 1,765,464 | +18,670 | 0.17% | 12,467,120 |
| 2015-09-14 | 2015-09-10 | 7.045 | 1,746,794 | +30,338 | 0.16% | 12,305,339 |
| 2015-09-11 | 2015-09-09 | 6.993 | 1,716,456 | +18,670 | 0.16% | 12,003,362 |
| 2015-09-10 | 2015-09-08 | 7.062 | 1,697,786 | +28,588 | 0.16% | 11,989,201 |
| 2015-09-08 | 2015-09-04 | 7.199 | 1,669,198 | +12,836 | 0.16% | 12,016,202 |
| 2015-09-07 | 2015-09-02 | 7.182 | 1,656,362 | -10,502 | 0.16% | 11,895,408 |
| 2015-09-04 | 2015-09-01 | 7.319 | 1,666,864 | +23,337 | 0.16% | 12,199,390 |
| 2015-09-02 | 2015-08-31 | 7.370 | 1,643,527 | -2,333 | 0.15% | 12,113,102 |
| 2015-09-01 | 2015-08-28 | 7.284 | 1,645,860 | +2,917 | 0.15% | 11,989,246 |
| 2015-08-31 | 2015-08-27 | 7.387 | 1,642,943 | +89,265 | 0.15% | 12,136,958 |
| 2015-08-28 | 2015-08-26 | 6.959 | 1,553,678 | +1,167 | 0.15% | 10,811,778 |
| 2015-08-27 | 2015-08-25 | 6.925 | 1,552,511 | -28,589 | 0.15% | 10,750,437 |
| 2015-08-26 | 2015-08-24 | 7.010 | 1,581,100 | -74,679 | 0.15% | 11,083,903 |
| 2015-08-25 | 2015-08-21 | 7.062 | 1,655,779 | -26,838 | 0.16% | 11,692,561 |
| 2015-08-24 | 2015-08-20 | 7.233 | 1,682,617 | -7,584 | 0.16% | 12,170,482 |
| 2015-08-21 | 2015-08-19 | 7.387 | 1,690,201 | -2,334 | 0.16% | 12,486,068 |
| 2015-08-20 | 2015-08-18 | 7.370 | 1,692,535 | +48,425 | 0.16% | 12,474,300 |
| 2015-08-18 | 2015-08-14 | 7.593 | 1,644,110 | +18,670 | 0.15% | 12,483,739 |
| 2015-08-17 | 2015-08-13 | 7.216 | 1,625,440 | -14,003 | 0.15% | 11,729,057 |
| 2015-08-14 | 2015-08-12 | 7.216 | 1,639,443 | -26,254 | 0.15% | 11,830,102 |
| 2015-08-13 | 2015-08-11 | 7.233 | 1,665,697 | -7,585 | 0.16% | 12,048,099 |
| 2015-08-12 | 2015-08-10 | 7.233 | 1,673,282 | +15,169 | 0.16% | 12,102,962 |
| 2015-08-11 | 2015-08-07 | 6.787 | 1,658,113 | +23,921 | 0.16% | 11,254,323 |
| 2015-08-10 | 2015-08-06 | 6.633 | 1,634,192 | +92,182 | 0.15% | 10,839,871 |
| 2015-08-07 | 2015-08-05 | 6.136 | 1,542,010 | +18,670 | 0.14% | 9,461,942 |
| 2015-08-06 | 2015-08-04 | 6.445 | 1,523,340 | +37,340 | 0.14% | 9,817,361 |
| 2015-08-05 | 2015-08-03 | 6.530 | 1,486,000 | -51,342 | 0.14% | 9,704,069 |
| 2015-08-04 | 2015-07-31 | 7.233 | 1,537,342 | -11,085 | 0.14% | 11,119,698 |
| 2015-07-31 | 2015-07-29 | 7.147 | 1,548,427 | -96,267 | 0.15% | 11,067,177 |
| 2015-07-30 | 2015-07-28 | 7.336 | 1,644,694 | -18,086 | 0.15% | 12,065,323 |
| 2015-07-29 | 2015-07-27 | 6.736 | 1,662,780 | +8,751 | 0.16% | 11,200,500 |
| 2015-07-27 | 2015-07-23 | 6.445 | 1,654,029 | -4,667 | 0.15% | 10,659,603 |
| 2015-07-24 | 2015-07-22 | 6.530 | 1,658,696 | -583 | 0.16% | 10,831,830 |
| 2015-07-23 | 2015-07-21 | 6.445 | 1,659,279 | -2,918 | 0.16% | 10,693,437 |
| 2015-07-22 | 2015-07-20 | 6.530 | 1,662,197 | +6,418 | 0.16% | 10,854,693 |
| 2015-07-20 | 2015-07-16 | 6.393 | 1,655,779 | -16,919 | 0.16% | 10,585,741 |
| 2015-07-17 | 2015-07-15 | 6.359 | 1,672,698 | -29,755 | 0.16% | 10,636,568 |
| 2015-07-16 | 2015-07-14 | 6.410 | 1,702,453 | -37,340 | 0.16% | 10,913,318 |
| 2015-07-15 | 2015-07-13 | 6.239 | 1,739,793 | -2,334 | 0.16% | 10,854,480 |
| 2015-07-14 | 2015-07-10 | 5.999 | 1,742,127 | +216,453 | 0.16% | 10,451,002 |
| 2015-07-13 | 2015-07-09 | 6.050 | 1,525,674 | +2,918 | 0.14% | 9,230,953 |
| 2015-07-10 | 2015-07-08 | 5.382 | 1,522,756 | -18,670 | 0.14% | 8,195,398 |
| 2015-07-09 | 2015-07-07 | 5.930 | 1,541,426 | +25,087 | 0.14% | 9,141,319 |
| 2015-07-08 | 2015-07-06 | 5.965 | 1,516,339 | -59,510 | 0.14% | 9,044,522 |
| 2015-07-07 | 2015-07-03 | 6.170 | 1,575,849 | -8,751 | 0.15% | 9,723,602 |
| 2015-07-06 | 2015-07-02 | 6.222 | 1,584,600 | +32,089 | 0.15% | 9,859,079 |
| 2015-07-03 | 2015-06-30 | 6.205 | 1,552,511 | -11,086 | 0.15% | 9,632,817 |
| 2015-06-30 | 2015-06-26 | 6.410 | 1,563,597 | -5,834 | 0.15% | 10,023,202 |
| 2015-06-29 | 2015-06-25 | 6.565 | 1,569,431 | +60,677 | 0.15% | 10,302,700 |
| 2015-06-26 | 2015-06-24 | 6.342 | 1,508,754 | +159,860 | 0.14% | 9,568,200 |
| 2015-06-25 | 2015-06-23 | 6.256 | 1,348,894 | +21,587 | 0.13% | 8,438,801 |
| 2015-06-24 | 2015-06-22 | 6.222 | 1,327,307 | -57,176 | 0.12% | 8,258,251 |
| 2015-06-23 | 2015-06-19 | 6.222 | 1,384,483 | +387,982 | 0.13% | 8,613,989 |
| 2015-06-22 | 2015-06-18 | 5.536 | 996,501 | +235,123 | 0.09% | 5,516,839 |
| 2015-06-18 | 2015-06-16 | 4.388 | 761,378 | +9,335 | 0.07% | 3,340,799 |
| 2015-06-17 | 2015-06-15 | 4.388 | 752,043 | +103,267 | 0.07% | 3,299,839 |
| 2015-06-15 | 2015-06-11 | 4.336 | 648,776 | -31,505 | 0.06% | 2,813,360 |
| 2015-06-12 | 2015-06-10 | 4.251 | 680,281 | -50,759 | 0.06% | 2,891,679 |
| 2015-06-11 | 2015-06-09 | 4.114 | 731,040 | -23,337 | 0.07% | 3,007,201 |
| 2015-06-09 | 2015-06-05 | 4.028 | 754,377 | -123,688 | 0.07% | 3,038,550 |
| 2015-06-03 | 2015-06-01 | 4.062 | 878,065 | +58,344 | 0.08% | 3,566,852 |
| 2015-06-02 | 2015-05-29 | 4.062 | 819,721 | +2,917 | 0.08% | 3,329,849 |
| 2015-06-01 | 2015-05-28 | 4.028 | 816,804 | +97,433 | 0.08% | 3,289,999 |
| 2015-05-29 | 2015-05-27 | 4.131 | 719,371 | +87,515 | 0.07% | 2,971,529 |
| 2015-05-28 | 2015-05-26 | 4.131 | 631,856 | +1,750 | 0.06% | 2,610,028 |
| 2015-05-26 | 2015-05-21 | 4.131 | 630,106 | +7,001 | 0.06% | 2,602,800 |
| 2015-05-22 | 2015-05-20 | 4.165 | 623,105 | +22,170 | 0.06% | 2,595,240 |
| 2015-05-21 | 2015-05-19 | 4.148 | 600,935 | +5,835 | 0.06% | 2,492,602 |
| 2015-05-20 | 2015-05-18 | 4.148 | 595,100 | +177,363 | 0.06% | 2,468,399 |
| 2015-05-19 | 2015-05-15 | 4.148 | 417,737 | +175,029 | 0.04% | 1,732,720 |
| 2015-05-18 | 2015-05-14 | 4.182 | 242,708 | +58,344 | 0.02% | 1,015,042 |
| 2015-05-15 | 2015-05-13 | 4.165 | 184,364 | +58,343 | 0.02% | 767,878 |
| 2015-05-14 | 2015-05-12 | 4.165 | 126,021 | +42,590 | 0.01% | 524,879 |
| 2015-05-13 | 2015-05-11 | 4.148 | 83,431 | +54,259 | 0.01% | 346,061 |
| 2015-05-12 | 2015-05-08 | 4.096 | 29,172 | +29,172 | 0.00% | 119,502 |
| 2015-05-11 | 2015-05-07 | 3.994 | 0 | -1,750 | ||
| 2015-05-08 | 2015-05-06 | 4.336 | 1,750 | -9,335 | 0.00% | 7,589 |
| 2015-05-07 | 2015-05-05 | 4.371 | 11,085 | -584 | 0.00% | 48,449 |
| 2015-05-06 | 2015-05-04 | 4.405 | 11,669 | -1,166 | 0.00% | 51,402 |
| 2015-04-30 | 2015-04-28 | 4.371 | 12,835 | +9,334 | 0.00% | 56,098 |
| 2015-04-28 | 2015-04-24 | 4.336 | 3,501 | +3,501 | 0.00% | 15,182 |
| 2014-06-17 | 2014-06-13 | 2.160 | 0 | -583 | ||
| 2014-06-04 | 2014-05-30 | 2.272 | 583 | +11 | 0.00% | 1,325 |
| 2013-10-11 | 2013-10-09 | 2.901 | 572 | +572 | 0.00% | 1,660 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy