History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 660,000 | +0 | 0.03% | 2,758,800 |
| 2025-10-13 | 2025-10-09 | 4.420 | 660,000 | +0 | 0.03% | 2,917,200 |
| 2025-10-10 | 2025-10-08 | 4.620 | 660,000 | +2,000 | 0.03% | 3,049,200 |
| 2025-10-09 | 2025-10-06 | 4.830 | 658,000 | +4,000 | 0.03% | 3,178,140 |
| 2025-10-08 | 2025-10-03 | 4.820 | 654,000 | +7,000 | 0.03% | 3,152,280 |
| 2025-10-03 | 2025-09-30 | 4.420 | 647,000 | +8,000 | 0.03% | 2,859,740 |
| 2025-10-02 | 2025-09-29 | 4.390 | 639,000 | -55,000 | 0.03% | 2,805,210 |
| 2025-09-29 | 2025-09-25 | 4.180 | 694,000 | +43,000 | 0.03% | 2,900,920 |
| 2025-09-26 | 2025-09-24 | 4.230 | 651,000 | -213,000 | 0.03% | 2,753,730 |
| 2025-09-24 | 2025-09-22 | 3.670 | 864,000 | +77,000 | 0.04% | 3,170,880 |
| 2025-09-23 | 2025-09-19 | 3.630 | 787,000 | -2,000 | 0.04% | 2,856,810 |
| 2025-09-22 | 2025-09-18 | 3.260 | 789,000 | -10,000 | 0.04% | 2,572,140 |
| 2025-09-19 | 2025-09-17 | 3.030 | 799,000 | +10,000 | 0.04% | 2,420,970 |
| 2025-09-16 | 2025-09-12 | 3.140 | 789,000 | +90,000 | 0.04% | 2,477,460 |
| 2025-09-12 | 2025-09-10 | 3.000 | 699,000 | +50,000 | 0.04% | 2,097,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 649,000 | +17,000 | 0.03% | 1,927,530 |
| 2025-08-28 | 2025-08-26 | 2.770 | 632,000 | -7,000 | 0.03% | 1,750,640 |
| 2025-08-22 | 2025-08-20 | 2.510 | 639,000 | -1,000 | 0.03% | 1,603,890 |
| 2025-08-21 | 2025-08-19 | 2.590 | 640,000 | +187,000 | 0.03% | 1,657,600 |
| 2025-08-19 | 2025-08-15 | 2.450 | 453,000 | -110,000 | 0.02% | 1,109,850 |
| 2025-08-08 | 2025-08-06 | 2.440 | 563,000 | +6,000 | 0.03% | 1,373,720 |
| 2025-08-06 | 2025-08-04 | 2.390 | 557,000 | +204,000 | 0.03% | 1,331,230 |
| 2025-08-05 | 2025-08-01 | 2.290 | 353,000 | -1,000 | 0.02% | 808,370 |
| 2025-08-01 | 2025-07-30 | 2.380 | 354,000 | -6,000 | 0.02% | 842,520 |
| 2025-07-31 | 2025-07-29 | 2.410 | 360,000 | -5,000 | 0.02% | 867,600 |
| 2025-07-29 | 2025-07-25 | 2.560 | 365,000 | +3,000 | 0.02% | 934,400 |
| 2025-07-18 | 2025-07-16 | 2.710 | 362,000 | -15,000 | 0.02% | 981,020 |
| 2025-07-17 | 2025-07-15 | 2.680 | 377,000 | -16,000 | 0.02% | 1,010,360 |
| 2025-07-16 | 2025-07-14 | 2.740 | 393,000 | -3,000 | 0.02% | 1,076,820 |
| 2025-07-14 | 2025-07-10 | 2.850 | 396,000 | +4,000 | 0.02% | 1,128,600 |
| 2025-07-11 | 2025-07-09 | 3.020 | 392,000 | +23,000 | 0.02% | 1,183,840 |
| 2025-07-09 | 2025-07-07 | 2.540 | 369,000 | -300,000 | 0.02% | 937,260 |
| 2025-07-08 | 2025-07-04 | 2.230 | 669,000 | +2,000 | 0.03% | 1,491,870 |
| 2025-06-24 | 2025-06-20 | 1.950 | 667,000 | -60,000 | 0.03% | 1,300,650 |
| 2025-06-23 | 2025-06-19 | 1.880 | 727,000 | -157,000 | 0.04% | 1,366,760 |
| 2025-06-18 | 2025-06-16 | 2.320 | 884,000 | +90,000 | 0.05% | 2,050,880 |
| 2025-06-16 | 2025-06-12 | 1.990 | 794,000 | +10,000 | 0.04% | 1,580,060 |
| 2025-06-13 | 2025-06-11 | 1.900 | 784,000 | +60,000 | 0.04% | 1,489,600 |
| 2025-06-10 | 2025-06-06 | 1.930 | 724,000 | -155,000 | 0.04% | 1,397,320 |
| 2025-06-05 | 2025-06-03 | 1.690 | 879,000 | -45,000 | 0.04% | 1,485,510 |
| 2025-05-30 | 2025-05-28 | 1.380 | 924,000 | +13,489 | 0.05% | 1,275,257 |
| 2025-05-02 | 2025-04-29 | 1.126 | 910,511 | +55,183 | 0.05% | 1,025,640 |
| 2025-04-03 | 2025-04-01 | 1.005 | 855,328 | -78,833 | 0.04% | 859,320 |
| 2025-03-26 | 2025-03-24 | 1.005 | 934,161 | -19,708 | 0.05% | 938,520 |
| 2025-03-25 | 2025-03-21 | 1.015 | 953,869 | +78,833 | 0.05% | 968,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 875,036 | -39,417 | 0.05% | 896,879 |
| 2025-03-18 | 2025-03-14 | 0.954 | 914,453 | -985 | 0.05% | 872,320 |
| 2025-03-13 | 2025-03-11 | 0.954 | 915,438 | -59,124 | 0.05% | 873,260 |
| 2025-03-12 | 2025-03-10 | 0.913 | 974,562 | -17,737 | 0.05% | 890,100 |
| 2025-03-11 | 2025-03-07 | 0.913 | 992,299 | -1,971 | 0.05% | 906,300 |
| 2025-03-05 | 2025-03-03 | 0.883 | 994,270 | +35,474 | 0.05% | 877,830 |
| 2025-03-04 | 2025-02-28 | 0.873 | 958,796 | +20,694 | 0.05% | 836,780 |
| 2025-02-28 | 2025-02-26 | 0.913 | 938,102 | -35,475 | 0.05% | 856,800 |
| 2025-01-21 | 2025-01-17 | 0.812 | 973,577 | +986 | 0.05% | 790,400 |
| 2025-01-03 | 2024-12-31 | 0.781 | 972,591 | -20,694 | 0.05% | 759,990 |
| 2024-12-30 | 2024-12-24 | 0.781 | 993,285 | +11,825 | 0.05% | 776,160 |
| 2024-12-27 | 2024-12-20 | 0.771 | 981,460 | -985 | 0.05% | 756,960 |
| 2024-12-11 | 2024-12-09 | 0.771 | 982,445 | -43,358 | 0.05% | 757,720 |
| 2024-12-06 | 2024-12-04 | 0.771 | 1,025,803 | +19,708 | 0.05% | 791,160 |
| 2024-12-05 | 2024-12-03 | 0.781 | 1,006,095 | -7,883 | 0.05% | 786,170 |
| 2024-12-04 | 2024-12-02 | 0.781 | 1,013,978 | +31,533 | 0.05% | 792,330 |
| 2024-11-25 | 2024-11-21 | 0.822 | 982,445 | -13,796 | 0.05% | 807,570 |
| 2024-11-19 | 2024-11-15 | 0.802 | 996,241 | +13,796 | 0.05% | 798,690 |
| 2024-10-25 | 2024-10-23 | 0.852 | 982,445 | -6,898 | 0.05% | 837,480 |
| 2024-10-24 | 2024-10-22 | 0.863 | 989,343 | -985 | 0.05% | 853,400 |
| 2024-10-23 | 2024-10-21 | 0.842 | 990,328 | +7,883 | 0.05% | 834,150 |
| 2024-10-22 | 2024-10-18 | 0.852 | 982,445 | -19,708 | 0.05% | 837,480 |
| 2024-10-21 | 2024-10-17 | 0.832 | 1,002,153 | +19,708 | 0.05% | 833,940 |
| 2024-10-07 | 2024-10-03 | 0.873 | 982,445 | -25,621 | 0.05% | 857,420 |
| 2024-10-04 | 2024-10-02 | 0.842 | 1,008,066 | +9,854 | 0.05% | 849,090 |
| 2024-10-03 | 2024-09-30 | 0.863 | 998,212 | +15,767 | 0.05% | 861,551 |
| 2024-10-02 | 2024-09-27 | 0.853 | 982,445 | +23,673 | 0.05% | 837,726 |
| 2024-09-23 | 2024-09-19 | 0.790 | 958,772 | -152,903 | 0.05% | 757,720 |
| 2024-09-16 | 2024-09-12 | 0.790 | 1,111,675 | -962 | 0.06% | 878,560 |
| 2024-09-12 | 2024-09-10 | 0.821 | 1,112,637 | +39,428 | 0.06% | 914,030 |
| 2024-09-09 | 2024-09-04 | 0.842 | 1,073,209 | +8,655 | 0.06% | 903,960 |
| 2024-09-04 | 2024-09-02 | 0.863 | 1,064,554 | +48,083 | 0.06% | 918,810 |
| 2024-08-26 | 2024-08-22 | 0.873 | 1,016,471 | +96,165 | 0.05% | 887,880 |
| 2024-08-07 | 2024-08-05 | 0.863 | 920,306 | +19,234 | 0.05% | 794,310 |
| 2024-07-23 | 2024-07-19 | 0.905 | 901,072 | +48,082 | 0.05% | 815,190 |
| 2024-07-16 | 2024-07-12 | 0.936 | 852,990 | -15,386 | 0.05% | 798,300 |
| 2024-07-15 | 2024-07-11 | 0.915 | 868,376 | +3,846 | 0.05% | 794,640 |
| 2024-07-09 | 2024-07-05 | 0.977 | 864,530 | +11,540 | 0.05% | 845,060 |
| 2024-07-08 | 2024-07-04 | 0.915 | 852,990 | -39,428 | 0.05% | 780,560 |
| 2024-07-04 | 2024-07-02 | 0.894 | 892,418 | -57,699 | 0.05% | 798,080 |
| 2024-06-28 | 2024-06-26 | 0.915 | 950,117 | +14,425 | 0.05% | 869,440 |
| 2024-06-18 | 2024-06-14 | 0.946 | 935,692 | -76,933 | 0.05% | 885,430 |
| 2024-06-11 | 2024-06-06 | 0.988 | 1,012,625 | -28,849 | 0.05% | 1,000,350 |
| 2024-05-31 | 2024-05-29 | 1.144 | 1,041,474 | +19,466 | 0.06% | 1,191,918 |
| 2024-04-08 | 2024-04-03 | 1.197 | 1,022,008 | +269,893 | 0.06% | 1,223,791 |
| 2024-03-13 | 2024-03-11 | 0.911 | 752,115 | -2,831 | 0.04% | 685,420 |
| 2024-01-18 | 2024-01-16 | 0.827 | 754,946 | -9,436 | 0.04% | 624,000 |
| 2023-11-17 | 2023-11-15 | 0.848 | 764,382 | -2,831 | 0.04% | 648,000 |
| 2023-10-05 | 2023-10-03 | 0.733 | 767,213 | +23,606 | 0.04% | 562,002 |
| 2022-11-14 | 2022-11-10 | 0.798 | 743,607 | -18,293 | 0.04% | 593,490 |
| 2022-11-09 | 2022-11-07 | 0.842 | 761,900 | +18,293 | 0.04% | 641,410 |
| 2022-10-05 | 2022-09-30 | 0.865 | 743,607 | +19,569 | 0.04% | 642,929 |
| 2022-08-03 | 2022-08-01 | 0.898 | 724,038 | -16,921 | 0.04% | 650,400 |
| 2022-07-14 | 2022-07-12 | 1.280 | 740,959 | -23,155 | 0.04% | 948,480 |
| 2022-06-23 | 2022-06-21 | 1.347 | 764,114 | +9,796 | 0.04% | 1,029,600 |
| 2022-06-17 | 2022-06-15 | 1.370 | 754,318 | -3,562 | 0.04% | 1,033,340 |
| 2022-06-16 | 2022-06-14 | 1.359 | 757,880 | -178,115 | 0.04% | 1,029,710 |
| 2022-06-06 | 2022-06-01 | 1.460 | 935,995 | +3,562 | 0.05% | 1,366,300 |
| 2022-06-02 | 2022-05-31 | 1.516 | 932,433 | +3,562 | 0.05% | 1,413,450 |
| 2022-05-31 | 2022-05-27 | 1.763 | 928,871 | +76,872 | 0.05% | 1,637,432 |
| 2022-05-24 | 2022-05-20 | 1.726 | 851,999 | +16,338 | 0.05% | 1,470,631 |
| 2022-05-12 | 2022-05-10 | 1.763 | 835,661 | -4,085 | 0.05% | 1,473,120 |
| 2022-05-11 | 2022-05-06 | 1.726 | 839,746 | -44,111 | 0.05% | 1,449,481 |
| 2022-05-03 | 2022-04-28 | 1.775 | 883,857 | +49,830 | 0.06% | 1,568,900 |
| 2022-04-22 | 2022-04-20 | 1.824 | 834,027 | -168,276 | 0.05% | 1,521,289 |
| 2022-04-20 | 2022-04-14 | 1.873 | 1,002,303 | -9,803 | 0.06% | 1,877,309 |
| 2022-04-13 | 2022-04-11 | 1.800 | 1,012,106 | -212,387 | 0.06% | 1,821,330 |
| 2022-04-08 | 2022-04-06 | 1.861 | 1,224,493 | -235,259 | 0.08% | 2,278,480 |
| 2022-04-07 | 2022-04-04 | 1.861 | 1,459,752 | -155,206 | 0.09% | 2,716,239 |
| 2022-04-06 | 2022-04-01 | 1.861 | 1,614,958 | -408,437 | 0.10% | 3,005,040 |
| 2022-04-04 | 2022-03-31 | 1.861 | 2,023,395 | -156,839 | 0.13% | 3,765,040 |
| 2022-03-31 | 2022-03-29 | 1.836 | 2,180,234 | -81,688 | 0.14% | 4,003,499 |
| 2022-03-29 | 2022-03-25 | 1.787 | 2,261,922 | -3,267 | 0.14% | 4,042,741 |
| 2022-03-28 | 2022-03-24 | 1.836 | 2,265,189 | -163,375 | 0.14% | 4,159,500 |
| 2022-03-25 | 2022-03-23 | 1.775 | 2,428,564 | -81,687 | 0.15% | 4,310,850 |
| 2022-03-22 | 2022-03-18 | 1.689 | 2,510,251 | +3,267 | 0.16% | 4,240,740 |
| 2022-03-09 | 2022-03-07 | 1.751 | 2,506,984 | -163,374 | 0.16% | 4,388,671 |
| 2022-03-02 | 2022-02-28 | 1.800 | 2,670,358 | -31,858 | 0.17% | 4,805,430 |
| 2021-12-17 | 2021-12-15 | 1.591 | 2,702,216 | -817 | 0.17% | 4,300,400 |
| 2021-12-16 | 2021-12-14 | 1.616 | 2,703,033 | -13,887 | 0.17% | 4,367,880 |
| 2021-12-07 | 2021-12-03 | 1.653 | 2,716,920 | -16,337 | 0.17% | 4,490,100 |
| 2021-12-02 | 2021-11-30 | 1.628 | 2,733,257 | -163,375 | 0.17% | 4,450,179 |
| 2021-11-23 | 2021-11-19 | 1.616 | 2,896,632 | +16,337 | 0.18% | 4,680,720 |
| 2021-11-17 | 2021-11-15 | 1.653 | 2,880,295 | -84,138 | 0.18% | 4,760,101 |
| 2021-11-15 | 2021-11-11 | 1.714 | 2,964,433 | +2,451 | 0.19% | 5,080,601 |
| 2021-11-10 | 2021-11-08 | 1.677 | 2,961,982 | -2,451 | 0.19% | 4,967,620 |
| 2021-11-09 | 2021-11-05 | 1.604 | 2,964,433 | -8,168 | 0.19% | 4,753,991 |
| 2021-11-04 | 2021-11-02 | 1.677 | 2,972,601 | -2,451 | 0.19% | 4,985,429 |
| 2021-11-03 | 2021-11-01 | 1.702 | 2,975,052 | +7,352 | 0.19% | 5,062,380 |
| 2021-11-01 | 2021-10-28 | 1.800 | 2,967,700 | -4,901 | 0.19% | 5,340,510 |
| 2021-10-28 | 2021-10-26 | 1.861 | 2,972,601 | -2,451 | 0.19% | 5,531,279 |
| 2021-10-27 | 2021-10-25 | 1.836 | 2,975,052 | +8,986 | 0.19% | 5,463,000 |
| 2021-10-26 | 2021-10-22 | 1.971 | 2,966,066 | +2,450 | 0.19% | 5,845,909 |
| 2021-10-25 | 2021-10-21 | 1.934 | 2,963,616 | -2,450 | 0.19% | 5,732,241 |
| 2021-10-21 | 2021-10-19 | 1.836 | 2,966,066 | -17,972 | 0.19% | 5,446,499 |
| 2021-10-11 | 2021-10-07 | 1.775 | 2,984,038 | +20,422 | 0.19% | 5,296,851 |
| 2021-10-06 | 2021-10-04 | 1.812 | 2,963,616 | +2,451 | 0.19% | 5,369,441 |
| 2021-10-04 | 2021-09-29 | 2.047 | 2,961,165 | +817 | 0.18% | 6,062,169 |
| 2021-09-30 | 2021-09-28 | 2.035 | 2,960,348 | +96,168 | 0.18% | 6,022,854 |
| 2021-09-29 | 2021-09-27 | 2.085 | 2,864,180 | -2,360 | 0.19% | 5,972,879 |
| 2021-09-28 | 2021-09-24 | 1.996 | 2,866,540 | -29,884 | 0.19% | 5,722,651 |
| 2021-09-24 | 2021-09-21 | 2.187 | 2,896,424 | +29,884 | 0.19% | 6,334,760 |
| 2021-09-23 | 2021-09-20 | 2.213 | 2,866,540 | +5,505 | 0.19% | 6,342,301 |
| 2021-09-20 | 2021-09-16 | 2.365 | 2,861,035 | -32,243 | 0.19% | 6,766,681 |
| 2021-09-17 | 2021-09-15 | 2.454 | 2,893,278 | -80,216 | 0.19% | 7,100,469 |
| 2021-09-16 | 2021-09-14 | 2.391 | 2,973,494 | -100,663 | 0.19% | 7,108,279 |
| 2021-09-15 | 2021-09-13 | 2.543 | 3,074,157 | +340,524 | 0.20% | 7,817,999 |
| 2021-09-14 | 2021-09-10 | 2.658 | 2,733,633 | +106,168 | 0.18% | 7,264,840 |
| 2021-09-13 | 2021-09-09 | 2.645 | 2,627,465 | +31,457 | 0.17% | 6,949,281 |
| 2021-09-10 | 2021-09-08 | 2.632 | 2,596,008 | +49,546 | 0.17% | 6,833,071 |
| 2021-09-09 | 2021-09-07 | 2.848 | 2,546,462 | +39,321 | 0.17% | 7,253,119 |
| 2021-09-08 | 2021-09-06 | 2.899 | 2,507,141 | -62,914 | 0.16% | 7,268,640 |
| 2021-09-07 | 2021-09-03 | 2.480 | 2,570,055 | -47,186 | 0.17% | 6,372,599 |
| 2021-09-06 | 2021-09-02 | 2.263 | 2,617,241 | -49,545 | 0.17% | 5,923,840 |
| 2021-09-03 | 2021-09-01 | 2.009 | 2,666,786 | -228,852 | 0.17% | 5,357,779 |
| 2021-09-02 | 2021-08-31 | 1.869 | 2,895,638 | -114,032 | 0.19% | 5,412,541 |
| 2021-09-01 | 2021-08-30 | 1.856 | 3,009,670 | +6,291 | 0.20% | 5,587,420 |
| 2021-08-31 | 2021-08-27 | 1.767 | 3,003,379 | +35,390 | 0.19% | 5,308,411 |
| 2021-08-25 | 2021-08-23 | 1.780 | 2,967,989 | -120,324 | 0.19% | 5,283,600 |
| 2021-08-20 | 2021-08-18 | 1.869 | 3,088,313 | -94,372 | 0.20% | 5,772,690 |
| 2021-08-19 | 2021-08-17 | 1.856 | 3,182,685 | -7,864 | 0.21% | 5,908,620 |
| 2021-08-18 | 2021-08-16 | 1.920 | 3,190,549 | -125,829 | 0.21% | 6,126,070 |
| 2021-08-13 | 2021-08-11 | 1.844 | 3,316,378 | -22,020 | 0.22% | 6,114,650 |
| 2021-08-12 | 2021-08-10 | 1.831 | 3,338,398 | +17,301 | 0.22% | 6,112,800 |
| 2021-08-11 | 2021-08-09 | 1.831 | 3,321,097 | +117,179 | 0.22% | 6,081,121 |
| 2021-08-09 | 2021-08-05 | 1.780 | 3,203,918 | +479,722 | 0.21% | 5,703,599 |
| 2021-08-06 | 2021-08-04 | 1.793 | 2,724,196 | -15,728 | 0.18% | 4,884,240 |
| 2021-08-04 | 2021-08-02 | 1.818 | 2,739,924 | +157,286 | 0.18% | 4,982,119 |
| 2021-07-29 | 2021-07-27 | 1.729 | 2,582,638 | -5,505 | 0.17% | 4,466,240 |
| 2021-07-26 | 2021-07-22 | 1.831 | 2,588,143 | -7,865 | 0.17% | 4,739,040 |
| 2021-07-20 | 2021-07-16 | 1.958 | 2,596,008 | +31,458 | 0.17% | 5,083,541 |
| 2021-07-19 | 2021-07-15 | 1.907 | 2,564,550 | -7,865 | 0.17% | 4,891,499 |
| 2021-07-15 | 2021-07-13 | 1.907 | 2,572,415 | -54,263 | 0.17% | 4,906,501 |
| 2021-07-09 | 2021-07-07 | 1.564 | 2,626,678 | +18,874 | 0.17% | 4,108,199 |
| 2021-06-18 | 2021-06-16 | 1.615 | 2,607,804 | -2,359 | 0.17% | 4,211,320 |
| 2021-06-17 | 2021-06-15 | 1.678 | 2,610,163 | +39,321 | 0.17% | 4,381,079 |
| 2021-06-08 | 2021-06-04 | 1.704 | 2,570,842 | +11,010 | 0.17% | 4,380,460 |
| 2021-05-31 | 2021-05-27 | 1.913 | 2,559,832 | +144,216 | 0.17% | 4,898,047 |
| 2021-05-26 | 2021-05-24 | 1.900 | 2,415,616 | +37,106 | 0.17% | 4,589,550 |
| 2021-05-21 | 2021-05-18 | 1.981 | 2,378,510 | +7,422 | 0.16% | 4,711,351 |
| 2021-05-20 | 2021-05-17 | 1.981 | 2,371,088 | +74,212 | 0.16% | 4,696,649 |
| 2021-05-18 | 2021-05-14 | 2.021 | 2,296,876 | -5,195 | 0.16% | 4,642,500 |
| 2021-05-13 | 2021-05-11 | 2.089 | 2,302,071 | +8,164 | 0.16% | 4,808,100 |
| 2021-05-12 | 2021-05-10 | 2.183 | 2,293,907 | +5,937 | 0.16% | 5,007,419 |
| 2021-05-11 | 2021-05-07 | 1.994 | 2,287,970 | +44,527 | 0.16% | 4,562,839 |
| 2021-05-10 | 2021-05-06 | 2.156 | 2,243,443 | -2,226 | 0.15% | 4,836,800 |
| 2021-05-07 | 2021-05-05 | 2.116 | 2,245,669 | -74,213 | 0.15% | 4,750,819 |
| 2021-05-05 | 2021-05-03 | 2.008 | 2,319,882 | +71,986 | 0.16% | 4,657,740 |
| 2021-04-28 | 2021-04-26 | 1.967 | 2,247,896 | +155,846 | 0.15% | 4,422,341 |
| 2021-04-22 | 2021-04-20 | 1.981 | 2,092,050 | +14,843 | 0.14% | 4,143,931 |
| 2021-04-15 | 2021-04-13 | 1.967 | 2,077,207 | +2,226 | 0.14% | 4,086,540 |
| 2021-04-14 | 2021-04-12 | 2.008 | 2,074,981 | -123,934 | 0.14% | 4,166,041 |
| 2021-04-13 | 2021-04-09 | 1.967 | 2,198,915 | -1,308,366 | 0.15% | 4,325,979 |
| 2021-04-12 | 2021-04-08 | 1.913 | 3,507,281 | +263,454 | 0.24% | 6,710,919 |
| 2021-03-29 | 2021-03-25 | 1.900 | 3,243,827 | -2,226 | 0.22% | 6,163,110 |
| 2021-03-23 | 2021-03-19 | 1.873 | 3,246,053 | -37,849 | 0.22% | 6,079,859 |
| 2021-03-18 | 2021-03-16 | 1.913 | 3,283,902 | +1,484 | 0.23% | 6,283,500 |
| 2021-03-17 | 2021-03-15 | 1.913 | 3,282,418 | +1,485 | 0.23% | 6,280,661 |
| 2021-03-16 | 2021-03-12 | 1.900 | 3,280,933 | +1,484 | 0.23% | 6,233,609 |
| 2021-03-08 | 2021-03-04 | 1.994 | 3,279,449 | +2,226 | 0.23% | 6,540,120 |
| 2021-03-05 | 2021-03-03 | 2.048 | 3,277,223 | +1,305,398 | 0.23% | 6,712,321 |
| 2021-03-04 | 2021-03-02 | 1.900 | 1,971,825 | +222,637 | 0.14% | 3,746,369 |
| 2021-02-26 | 2021-02-24 | 1.792 | 1,749,188 | +50,465 | 0.12% | 3,134,810 |
| 2021-02-25 | 2021-02-23 | 1.913 | 1,698,723 | +50,464 | 0.12% | 3,250,379 |
| 2021-02-19 | 2021-02-17 | 2.452 | 1,648,259 | -2,968 | 0.11% | 4,042,220 |
| 2021-02-18 | 2021-02-16 | 2.304 | 1,651,227 | -63,823 | 0.11% | 3,804,749 |
| 2021-02-17 | 2021-02-11 | 2.102 | 1,715,050 | -83,860 | 0.12% | 3,605,160 |
| 2021-02-09 | 2021-02-05 | 1.994 | 1,798,910 | -25,975 | 0.12% | 3,587,519 |
| 2021-02-05 | 2021-02-03 | 2.021 | 1,824,885 | +27,459 | 0.13% | 3,688,501 |
| 2021-01-26 | 2021-01-22 | 1.954 | 1,797,426 | -20,037 | 0.12% | 3,511,900 |
| 2021-01-25 | 2021-01-21 | 2.021 | 1,817,463 | +100,186 | 0.12% | 3,673,499 |
| 2021-01-22 | 2021-01-20 | 1.940 | 1,717,277 | +118,740 | 0.12% | 3,332,161 |
| 2021-01-21 | 2021-01-19 | 1.833 | 1,598,537 | +48,981 | 0.11% | 2,929,441 |
| 2021-01-20 | 2021-01-18 | 1.833 | 1,549,556 | +7,421 | 0.11% | 2,839,679 |
| 2020-11-06 | 2020-11-04 | 2.264 | 1,542,135 | -74,213 | 0.11% | 3,491,040 |
| 2020-10-28 | 2020-10-23 | 2.454 | 1,616,348 | -74,212 | 0.12% | 3,965,964 |
| 2020-10-27 | 2020-10-22 | 2.330 | 1,690,560 | -168,037 | 0.13% | 3,938,321 |
| 2020-10-22 | 2020-10-20 | 2.123 | 1,858,597 | -3,627 | 0.14% | 3,945,480 |
| 2020-10-21 | 2020-10-19 | 2.109 | 1,862,224 | -17,411 | 0.14% | 3,927,509 |
| 2020-10-20 | 2020-10-16 | 2.123 | 1,879,635 | -3,627 | 0.14% | 3,990,140 |
| 2020-10-19 | 2020-10-15 | 2.068 | 1,883,262 | -59,487 | 0.14% | 3,893,999 |
| 2020-10-09 | 2020-10-07 | 2.150 | 1,942,749 | -72,545 | 0.15% | 4,177,680 |
| 2020-09-09 | 2020-09-07 | 1.944 | 2,015,294 | +72,545 | 0.15% | 3,916,980 |
| 2020-08-26 | 2020-08-24 | 2.274 | 1,942,749 | -5,804 | 0.15% | 4,418,700 |
| 2020-08-20 | 2020-08-18 | 2.178 | 1,948,553 | +58,036 | 0.15% | 4,243,881 |
| 2020-08-14 | 2020-08-12 | 1.999 | 1,890,517 | +14,509 | 0.14% | 3,778,700 |
| 2020-08-12 | 2020-08-10 | 2.137 | 1,876,008 | +72,545 | 0.14% | 4,008,300 |
| 2020-07-30 | 2020-07-28 | 2.288 | 1,803,463 | +5,804 | 0.14% | 4,126,760 |
| 2020-07-09 | 2020-07-07 | 2.247 | 1,797,659 | -57,311 | 0.14% | 4,039,139 |
| 2020-06-01 | 2020-05-28 | 2.461 | 1,854,970 | +88,332 | 0.14% | 4,564,245 |
| 2020-03-12 | 2020-03-10 | 3.025 | 1,766,638 | +54,581 | 0.14% | 5,344,130 |
| 2020-03-05 | 2020-03-03 | 3.430 | 1,712,057 | -8,981 | 0.14% | 5,872,861 |
| 2020-01-30 | 2020-01-24 | 2.967 | 1,721,038 | -34,546 | 0.14% | 5,106,549 |
| 2020-01-23 | 2020-01-21 | 3.025 | 1,755,584 | +34,546 | 0.14% | 5,310,691 |
| 2020-01-17 | 2020-01-15 | 2.779 | 1,721,038 | -10,364 | 0.14% | 4,782,719 |
| 2020-01-15 | 2020-01-13 | 2.591 | 1,731,402 | -13,127 | 0.14% | 4,485,740 |
| 2019-11-27 | 2019-11-25 | 2.489 | 1,744,529 | -691 | 0.14% | 4,343,000 |
| 2019-11-21 | 2019-11-19 | 2.518 | 1,745,220 | -20,727 | 0.14% | 4,395,240 |
| 2019-09-13 | 2019-09-11 | 2.041 | 1,765,947 | -20,727 | 0.14% | 3,603,960 |
| 2019-08-12 | 2019-08-08 | 1.911 | 1,786,674 | -27,636 | 0.14% | 3,413,520 |
| 2019-08-08 | 2019-08-06 | 1.780 | 1,814,310 | -20,727 | 0.14% | 3,229,980 |
| 2019-07-30 | 2019-07-26 | 1.621 | 1,835,037 | -9,673 | 0.15% | 2,974,719 |
| 2019-07-23 | 2019-07-19 | 1.549 | 1,844,710 | +9,673 | 0.15% | 2,856,900 |
| 2019-07-12 | 2019-07-10 | 1.477 | 1,835,037 | +36,700 | 0.15% | 2,710,204 |
| 2019-07-11 | 2019-07-09 | 1.477 | 1,798,337 | -350,729 | 0.15% | 2,656,001 |
| 2019-07-04 | 2019-07-02 | 1.477 | 2,149,066 | -40,625 | 0.17% | 3,173,999 |
| 2019-07-02 | 2019-06-27 | 1.477 | 2,189,691 | +125,937 | 0.18% | 3,233,999 |
| 2019-06-24 | 2019-06-20 | 1.462 | 2,063,754 | +40,625 | 0.17% | 3,017,520 |
| 2019-05-16 | 2019-05-14 | 1.418 | 2,023,129 | -11,510 | 0.16% | 2,868,480 |
| 2019-04-09 | 2019-04-04 | 1.418 | 2,034,639 | +11,510 | 0.16% | 2,884,800 |
| 2019-04-01 | 2019-03-28 | 1.433 | 2,023,129 | -13,541 | 0.16% | 2,898,361 |
| 2019-03-07 | 2019-03-05 | 1.462 | 2,036,670 | +13,541 | 0.16% | 2,977,920 |
| 2019-02-15 | 2019-02-13 | 1.521 | 2,023,129 | -20,312 | 0.16% | 3,077,641 |
| 2019-02-13 | 2019-02-11 | 1.477 | 2,043,441 | +20,312 | 0.17% | 3,018,000 |
| 2019-02-08 | 2019-01-31 | 1.492 | 2,023,129 | -13,541 | 0.16% | 3,017,881 |
| 2019-02-01 | 2019-01-30 | 1.447 | 2,036,670 | +13,541 | 0.16% | 2,947,840 |
| 2018-08-22 | 2018-08-20 | 1.447 | 2,023,129 | -67,708 | 0.16% | 2,928,241 |
| 2018-08-17 | 2018-08-15 | 1.403 | 2,090,837 | -6,771 | 0.17% | 2,933,600 |
| 2018-07-30 | 2018-07-26 | 1.329 | 2,097,608 | +6,771 | 0.17% | 2,788,200 |
| 2018-07-17 | 2018-07-13 | 1.329 | 2,090,837 | +20,312 | 0.17% | 2,779,200 |
| 2018-07-09 | 2018-07-05 | 1.477 | 2,070,525 | -13,541 | 0.17% | 3,058,001 |
| 2018-06-06 | 2018-06-04 | 1.492 | 2,084,066 | +13,541 | 0.17% | 3,108,780 |
| 2018-05-30 | 2018-05-28 | 1.581 | 2,070,525 | +20,103 | 0.17% | 3,273,260 |
| 2018-05-17 | 2018-05-15 | 1.581 | 2,050,422 | -6,705 | 0.17% | 3,241,479 |
| 2018-03-23 | 2018-03-21 | 1.700 | 2,057,127 | -92,531 | 0.17% | 3,497,519 |
| 2018-02-26 | 2018-02-22 | 1.655 | 2,149,658 | -14,751 | 0.18% | 3,558,660 |
| 2018-02-21 | 2018-02-15 | 1.506 | 2,164,409 | -28,162 | 0.18% | 3,260,280 |
| 2018-02-14 | 2018-02-12 | 1.521 | 2,192,571 | +28,162 | 0.18% | 3,335,400 |
| 2018-02-13 | 2018-02-09 | 1.626 | 2,164,409 | +6,705 | 0.18% | 3,518,520 |
| 2018-02-12 | 2018-02-08 | 1.655 | 2,157,704 | +13,410 | 0.18% | 3,571,980 |
| 2018-02-06 | 2018-02-02 | 1.849 | 2,144,294 | +15,422 | 0.17% | 3,965,520 |
| 2018-02-05 | 2018-02-01 | 1.775 | 2,128,872 | +10,057 | 0.17% | 3,778,250 |
| 2018-02-02 | 2018-01-31 | 1.775 | 2,118,815 | +6,706 | 0.17% | 3,760,401 |
| 2018-02-01 | 2018-01-30 | 1.805 | 2,112,109 | +6,705 | 0.17% | 3,811,499 |
| 2018-01-31 | 2018-01-29 | 1.805 | 2,105,404 | +13,410 | 0.17% | 3,799,399 |
| 2018-01-29 | 2018-01-25 | 1.894 | 2,091,994 | +26,820 | 0.17% | 3,962,400 |
| 2018-01-24 | 2018-01-22 | 1.805 | 2,065,174 | +28,162 | 0.17% | 3,726,801 |
| 2018-01-22 | 2018-01-18 | 1.849 | 2,037,012 | +26,820 | 0.17% | 3,767,120 |
| 2018-01-15 | 2018-01-11 | 1.939 | 2,010,192 | +6,705 | 0.16% | 3,897,401 |
| 2018-01-11 | 2018-01-09 | 1.894 | 2,003,487 | -59,675 | 0.16% | 3,794,761 |
| 2018-01-10 | 2018-01-08 | 1.834 | 2,063,162 | -207,858 | 0.17% | 3,784,710 |
| 2018-01-09 | 2018-01-05 | 1.864 | 2,271,020 | +128,738 | 0.19% | 4,233,749 |
| 2018-01-08 | 2018-01-04 | 1.924 | 2,142,282 | +145,500 | 0.17% | 4,121,549 |
| 2017-12-29 | 2017-12-27 | 2.088 | 1,996,782 | -41,571 | 0.16% | 4,169,201 |
| 2017-12-28 | 2017-12-22 | 1.939 | 2,038,353 | -671 | 0.17% | 3,952,000 |
| 2017-12-27 | 2017-12-21 | 1.924 | 2,039,024 | +26,821 | 0.17% | 3,922,891 |
| 2017-12-22 | 2017-12-20 | 1.909 | 2,012,203 | -11,399 | 0.16% | 3,841,279 |
| 2017-12-20 | 2017-12-18 | 1.805 | 2,023,602 | +1,280,676 | 0.16% | 3,651,780 |
| 2017-12-15 | 2017-12-13 | 1.820 | 742,926 | +26,820 | 0.06% | 1,351,760 |
| 2017-12-06 | 2017-12-04 | 1.834 | 716,106 | -20,115 | 0.06% | 1,313,641 |
| 2017-11-23 | 2017-11-21 | 1.790 | 736,221 | +13,410 | 0.06% | 1,317,600 |
| 2017-11-17 | 2017-11-15 | 2.013 | 722,811 | +13,410 | 0.06% | 1,455,300 |
| 2017-11-15 | 2017-11-13 | 2.028 | 709,401 | +25,480 | 0.06% | 1,438,881 |
| 2017-11-14 | 2017-11-10 | 2.103 | 683,921 | +21,456 | 0.06% | 1,438,200 |
| 2017-11-10 | 2017-11-08 | 2.118 | 662,465 | +20,116 | 0.05% | 1,402,960 |
| 2017-11-07 | 2017-11-03 | 1.954 | 642,349 | -40,231 | 0.05% | 1,254,979 |
| 2017-10-17 | 2017-10-13 | 1.820 | 682,580 | -33,526 | 0.06% | 1,241,960 |
| 2017-10-16 | 2017-10-12 | 1.820 | 716,106 | -12,069 | 0.06% | 1,302,961 |
| 2017-10-06 | 2017-10-03 | 1.849 | 728,175 | +33,526 | 0.06% | 1,346,640 |
| 2017-10-04 | 2017-09-29 | 1.805 | 694,649 | -32,855 | 0.06% | 1,253,559 |
| 2017-09-07 | 2017-09-05 | 1.715 | 727,504 | +32,855 | 0.06% | 1,247,749 |
| 2017-08-29 | 2017-08-25 | 1.566 | 694,649 | -53,641 | 0.06% | 1,087,800 |
| 2017-08-28 | 2017-08-24 | 1.521 | 748,290 | +12,069 | 0.06% | 1,138,320 |
| 2017-08-24 | 2017-08-21 | 1.506 | 736,221 | +33,526 | 0.06% | 1,108,980 |
| 2017-08-16 | 2017-08-14 | 1.551 | 702,695 | +20,115 | 0.06% | 1,089,919 |
| 2017-07-04 | 2017-06-30 | 1.790 | 682,580 | -20,115 | 0.06% | 1,221,600 |
| 2017-07-03 | 2017-06-29 | 1.745 | 702,695 | +20,115 | 0.06% | 1,226,159 |
| 2017-06-30 | 2017-06-28 | 1.700 | 682,580 | -39,560 | 0.06% | 1,160,520 |
| 2017-06-29 | 2017-06-27 | 1.670 | 722,140 | +20,115 | 0.06% | 1,206,240 |
| 2017-06-28 | 2017-06-26 | 1.745 | 702,025 | +19,445 | 0.06% | 1,224,990 |
| 2017-06-26 | 2017-06-22 | 1.700 | 682,580 | -22,797 | 0.06% | 1,160,520 |
| 2017-06-23 | 2017-06-21 | 1.775 | 705,377 | -4,024 | 0.06% | 1,251,879 |
| 2017-06-21 | 2017-06-19 | 1.775 | 709,401 | -20,115 | 0.06% | 1,259,021 |
| 2017-06-15 | 2017-06-13 | 1.611 | 729,516 | +20,115 | 0.06% | 1,175,040 |
| 2017-06-12 | 2017-06-08 | 1.894 | 709,401 | +26,821 | 0.06% | 1,343,661 |
| 2017-05-26 | 2017-05-24 | 1.820 | 682,580 | -10,058 | 0.06% | 1,241,960 |
| 2017-05-24 | 2017-05-22 | 1.730 | 692,638 | +20,116 | 0.06% | 1,198,280 |
| 2017-05-22 | 2017-05-18 | 2.468 | 672,522 | +87,340 | 0.05% | 1,659,889 |
| 2017-05-19 | 2017-05-17 | 2.434 | 585,182 | -8,751 | 0.05% | 1,424,260 |
| 2017-05-16 | 2017-05-12 | 2.211 | 593,933 | -12,252 | 0.06% | 1,313,219 |
| 2017-04-28 | 2017-04-26 | 2.108 | 606,185 | +12,252 | 0.06% | 1,277,969 |
| 2017-04-25 | 2017-04-21 | 2.142 | 593,933 | -26,255 | 0.06% | 1,272,499 |
| 2017-04-24 | 2017-04-20 | 2.142 | 620,188 | +20,420 | 0.06% | 1,328,750 |
| 2017-04-11 | 2017-04-07 | 2.177 | 599,768 | -17,503 | 0.06% | 1,305,561 |
| 2017-04-10 | 2017-04-06 | 2.211 | 617,271 | +17,503 | 0.06% | 1,364,821 |
| 2017-03-14 | 2017-03-10 | 2.142 | 599,768 | -11,668 | 0.06% | 1,285,001 |
| 2017-03-06 | 2017-03-02 | 2.160 | 611,436 | +16,336 | 0.06% | 1,320,479 |
| 2017-03-01 | 2017-02-27 | 2.074 | 595,100 | +5,834 | 0.06% | 1,234,200 |
| 2017-02-24 | 2017-02-22 | 2.194 | 589,266 | +5,834 | 0.06% | 1,292,800 |
| 2017-02-22 | 2017-02-20 | 2.262 | 583,432 | +5,835 | 0.05% | 1,320,001 |
| 2017-02-21 | 2017-02-17 | 2.280 | 577,597 | -29,172 | 0.05% | 1,316,699 |
| 2017-02-20 | 2017-02-16 | 2.280 | 606,769 | +29,172 | 0.06% | 1,383,200 |
| 2017-02-15 | 2017-02-13 | 2.177 | 577,597 | -58,343 | 0.05% | 1,257,299 |
| 2017-02-09 | 2017-02-07 | 2.091 | 635,940 | +29,171 | 0.06% | 1,329,799 |
| 2017-02-08 | 2017-02-06 | 2.142 | 606,769 | -17,503 | 0.06% | 1,300,000 |
| 2017-01-09 | 2017-01-05 | 1.868 | 624,272 | +7,001 | 0.06% | 1,166,300 |
| 2016-12-20 | 2016-12-16 | 1.920 | 617,271 | +17,503 | 0.06% | 1,184,961 |
| 2016-12-13 | 2016-12-09 | 2.245 | 599,768 | -542,591 | 0.06% | 1,346,681 |
| 2016-12-12 | 2016-12-08 | 2.142 | 1,142,359 | -1,102,686 | 0.11% | 2,447,500 |
| 2016-12-09 | 2016-12-07 | 2.074 | 2,245,045 | +1,656,946 | 0.21% | 4,656,081 |
| 2016-12-08 | 2016-12-06 | 2.485 | 588,099 | -13,419 | 0.06% | 1,461,600 |
| 2016-12-05 | 2016-12-01 | 1.680 | 601,518 | -35,006 | 0.06% | 1,010,380 |
| 2016-11-17 | 2016-11-15 | 1.611 | 636,524 | +29,172 | 0.06% | 1,025,540 |
| 2016-11-16 | 2016-11-14 | 1.731 | 607,352 | -24,504 | 0.06% | 1,051,410 |
| 2016-11-15 | 2016-11-11 | 1.697 | 631,856 | +29,171 | 0.06% | 1,072,169 |
| 2016-11-14 | 2016-11-10 | 1.731 | 602,685 | -29,171 | 0.06% | 1,043,330 |
| 2016-11-09 | 2016-11-07 | 1.697 | 631,856 | +29,171 | 0.06% | 1,072,169 |
| 2016-10-26 | 2016-10-24 | 1.663 | 602,685 | +584 | 0.06% | 1,002,010 |
| 2016-10-24 | 2016-10-19 | 1.645 | 602,101 | -23,338 | 0.06% | 990,719 |
| 2016-10-18 | 2016-10-14 | 1.628 | 625,439 | +23,338 | 0.06% | 1,018,401 |
| 2016-10-03 | 2016-09-29 | 1.748 | 602,101 | +8,168 | 0.06% | 1,052,639 |
| 2016-09-23 | 2016-09-21 | 1.628 | 593,933 | -29,172 | 0.06% | 967,099 |
| 2016-09-21 | 2016-09-19 | 1.543 | 623,105 | +29,172 | 0.06% | 961,200 |
| 2016-09-19 | 2016-09-14 | 1.611 | 593,933 | -29,172 | 0.06% | 956,919 |
| 2016-09-07 | 2016-09-05 | 1.885 | 623,105 | +10,502 | 0.06% | 1,174,800 |
| 2016-09-06 | 2016-09-02 | 1.731 | 612,603 | -23,337 | 0.06% | 1,060,500 |
| 2016-09-05 | 2016-09-01 | 1.834 | 635,940 | -4,668 | 0.06% | 1,166,299 |
| 2016-09-01 | 2016-08-30 | 1.594 | 640,608 | -41,424 | 0.06% | 1,021,140 |
| 2016-08-22 | 2016-08-18 | 1.457 | 682,032 | -29,171 | 0.06% | 993,651 |
| 2016-08-18 | 2016-08-16 | 1.405 | 711,203 | +29,171 | 0.07% | 999,580 |
| 2016-08-17 | 2016-08-15 | 1.388 | 682,032 | -57,759 | 0.06% | 946,891 |
| 2016-07-04 | 2016-06-29 | 1.285 | 739,791 | -30,922 | 0.07% | 951,000 |
| 2016-06-27 | 2016-06-23 | 1.337 | 770,713 | -58,343 | 0.07% | 1,030,380 |
| 2016-06-20 | 2016-06-16 | 1.337 | 829,056 | -58,343 | 0.08% | 1,108,380 |
| 2016-06-07 | 2016-06-03 | 1.354 | 887,399 | -58,344 | 0.08% | 1,201,589 |
| 2016-06-02 | 2016-05-31 | 1.388 | 945,743 | -35,005 | 0.09% | 1,313,011 |
| 2016-05-24 | 2016-05-20 | 1.337 | 980,748 | +35,005 | 0.09% | 1,311,179 |
| 2016-05-09 | 2016-05-05 | 1.405 | 945,743 | +23,338 | 0.09% | 1,329,221 |
| 2016-05-06 | 2016-05-04 | 1.474 | 922,405 | -23,338 | 0.09% | 1,359,660 |
| 2016-05-03 | 2016-04-28 | 1.405 | 945,743 | -46,674 | 0.09% | 1,329,221 |
| 2016-04-29 | 2016-04-27 | 1.457 | 992,417 | +23,337 | 0.09% | 1,445,850 |
| 2016-04-28 | 2016-04-26 | 1.508 | 969,080 | +75,846 | 0.09% | 1,461,680 |
| 2016-04-27 | 2016-04-25 | 1.388 | 893,234 | +46,675 | 0.08% | 1,240,110 |
| 2016-04-22 | 2016-04-20 | 1.491 | 846,559 | -37,923 | 0.08% | 1,262,370 |
| 2016-04-21 | 2016-04-19 | 1.645 | 884,482 | -29,172 | 0.08% | 1,455,360 |
| 2016-04-19 | 2016-04-15 | 1.663 | 913,654 | -58,343 | 0.09% | 1,519,020 |
| 2016-04-15 | 2016-04-13 | 1.714 | 971,997 | +17,503 | 0.09% | 1,666,000 |
| 2016-04-12 | 2016-04-08 | 1.714 | 954,494 | -116,686 | 0.09% | 1,636,000 |
| 2016-04-08 | 2016-04-06 | 1.731 | 1,071,180 | +105,017 | 0.10% | 1,854,359 |
| 2016-04-07 | 2016-04-05 | 1.714 | 966,163 | +17,503 | 0.09% | 1,656,001 |
| 2016-04-01 | 2016-03-30 | 1.817 | 948,660 | -23,337 | 0.09% | 1,723,560 |
| 2016-03-30 | 2016-03-24 | 1.748 | 971,997 | -21,587 | 0.09% | 1,699,320 |
| 2016-03-24 | 2016-03-22 | 1.731 | 993,584 | +21,587 | 0.09% | 1,720,030 |
| 2016-03-23 | 2016-03-21 | 1.748 | 971,997 | -75,846 | 0.09% | 1,699,320 |
| 2016-03-22 | 2016-03-18 | 1.885 | 1,047,843 | -29,172 | 0.10% | 1,975,600 |
| 2016-03-21 | 2016-03-17 | 1.834 | 1,077,015 | +99,184 | 0.10% | 1,975,221 |
| 2016-03-17 | 2016-03-15 | 1.748 | 977,831 | -133,606 | 0.09% | 1,709,519 |
| 2016-03-16 | 2016-03-14 | 1.714 | 1,111,437 | +8,751 | 0.10% | 1,905,000 |
| 2016-03-15 | 2016-03-11 | 1.714 | 1,102,686 | -583 | 0.10% | 1,890,001 |
| 2016-03-14 | 2016-03-10 | 1.714 | 1,103,269 | +8,751 | 0.10% | 1,891,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 1,094,518 | -309,218 | 0.10% | 1,857,241 |
| 2016-03-10 | 2016-03-08 | 1.817 | 1,403,736 | +238,623 | 0.13% | 2,550,359 |
| 2016-03-09 | 2016-03-07 | 1.988 | 1,165,113 | +56,010 | 0.11% | 2,316,520 |
| 2016-03-08 | 2016-03-04 | 1.988 | 1,109,103 | +40,840 | 0.10% | 2,205,159 |
| 2016-03-07 | 2016-03-03 | 1.903 | 1,068,263 | +204,201 | 0.10% | 2,032,410 |
| 2016-03-02 | 2016-02-29 | 1.920 | 864,062 | +163,361 | 0.08% | 1,658,720 |
| 2016-03-01 | 2016-02-26 | 5.485 | 700,701 | -62,428 | 0.07% | 3,843,198 |
| 2016-02-26 | 2016-02-24 | 5.416 | 763,129 | -11,668 | 0.07% | 4,133,283 |
| 2016-02-25 | 2016-02-23 | 5.725 | 774,797 | -157,527 | 0.07% | 4,435,519 |
| 2016-02-23 | 2016-02-19 | 5.930 | 932,324 | +157,527 | 0.09% | 5,529,082 |
| 2016-02-22 | 2016-02-18 | 5.999 | 774,797 | +128,355 | 0.07% | 4,647,999 |
| 2016-02-19 | 2016-02-17 | 5.862 | 646,442 | +11,668 | 0.06% | 3,789,359 |
| 2016-02-18 | 2016-02-16 | 5.896 | 634,774 | -5,834 | 0.06% | 3,742,723 |
| 2016-02-17 | 2016-02-15 | 5.879 | 640,608 | -78,763 | 0.06% | 3,766,141 |
| 2016-02-02 | 2016-01-29 | 6.170 | 719,371 | -58,343 | 0.07% | 4,438,799 |
| 2016-01-26 | 2016-01-22 | 5.862 | 777,714 | +58,343 | 0.07% | 4,558,858 |
| 2016-01-25 | 2016-01-21 | 5.982 | 719,371 | +1,167 | 0.07% | 4,303,169 |
| 2016-01-19 | 2016-01-15 | 6.359 | 718,204 | -11,669 | 0.07% | 4,567,008 |
| 2016-01-18 | 2016-01-14 | 5.845 | 729,873 | +16,336 | 0.07% | 4,265,911 |
| 2016-01-15 | 2016-01-13 | 6.239 | 713,537 | +9,335 | 0.07% | 4,451,721 |
| 2016-01-14 | 2016-01-12 | 6.530 | 704,202 | +327,305 | 0.07% | 4,598,671 |
| 2016-01-13 | 2016-01-11 | 6.342 | 376,897 | +99,184 | 0.04% | 2,390,201 |
| 2016-01-12 | 2016-01-08 | 6.102 | 277,713 | +5,834 | 0.03% | 1,694,557 |
| 2016-01-11 | 2016-01-07 | 6.102 | 271,879 | +2,334 | 0.03% | 1,658,959 |
| 2016-01-06 | 2016-01-04 | 6.256 | 269,545 | -5,835 | 0.03% | 1,686,298 |
| 2016-01-05 | 2015-12-31 | 6.547 | 275,380 | +18,670 | 0.03% | 1,803,042 |
| 2016-01-04 | 2015-12-29 | 6.599 | 256,710 | +2,334 | 0.02% | 1,694,001 |
| 2015-12-29 | 2015-12-24 | 6.770 | 254,376 | +2,917 | 0.02% | 1,722,199 |
| 2015-12-28 | 2015-12-22 | 6.805 | 251,459 | +23,337 | 0.02% | 1,711,070 |
| 2015-12-18 | 2015-12-16 | 6.736 | 228,122 | -231,622 | 0.02% | 1,536,632 |
| 2015-12-16 | 2015-12-14 | 6.839 | 459,744 | +235,123 | 0.04% | 3,144,119 |
| 2015-12-15 | 2015-12-11 | 6.839 | 224,621 | -261,378 | 0.02% | 1,536,149 |
| 2015-12-14 | 2015-12-10 | 6.839 | 485,999 | +93,933 | 0.05% | 3,323,673 |
| 2015-12-11 | 2015-12-09 | 6.822 | 392,066 | +262,544 | 0.04% | 2,674,560 |
| 2015-12-04 | 2015-12-02 | 6.890 | 129,522 | +86,348 | 0.01% | 892,441 |
| 2015-12-03 | 2015-12-01 | 6.856 | 43,174 | +2,917 | 0.00% | 296,000 |
| 2015-12-01 | 2015-11-27 | 6.942 | 40,257 | +28,588 | 0.00% | 279,452 |
| 2015-10-22 | 2015-10-19 | 7.113 | 11,669 | +11,669 | 0.00% | 83,003 |
| 2015-09-15 | 2015-09-11 | 7.062 | 0 | -11,669 | ||
| 2015-09-14 | 2015-09-10 | 7.045 | 11,669 | -350,059 | 0.00% | 82,203 |
| 2015-09-11 | 2015-09-09 | 6.993 | 361,728 | +350,059 | 0.03% | 2,529,603 |
| 2015-09-10 | 2015-09-08 | 7.062 | 11,669 | -350,059 | 0.00% | 82,403 |
| 2015-09-08 | 2015-09-04 | 7.199 | 361,728 | +350,059 | 0.03% | 2,604,003 |
| 2015-09-04 | 2015-09-01 | 7.319 | 11,669 | -698,951 | 0.00% | 85,403 |
| 2015-09-02 | 2015-08-31 | 7.370 | 710,620 | -11,668 | 0.07% | 5,237,402 |
| 2015-09-01 | 2015-08-28 | 7.284 | 722,288 | +348,892 | 0.07% | 5,261,498 |
| 2015-08-31 | 2015-08-27 | 7.387 | 373,396 | -350,059 | 0.03% | 2,758,398 |
| 2015-08-27 | 2015-08-25 | 6.925 | 723,455 | +350,059 | 0.07% | 5,009,599 |
| 2015-08-26 | 2015-08-24 | 7.010 | 373,396 | -352,393 | 0.03% | 2,617,599 |
| 2015-08-24 | 2015-08-20 | 7.233 | 725,789 | +294,050 | 0.07% | 5,249,681 |
| 2015-08-21 | 2015-08-19 | 7.387 | 431,739 | -350,059 | 0.04% | 3,189,397 |
| 2015-08-20 | 2015-08-18 | 7.370 | 781,798 | -1,167 | 0.07% | 5,761,998 |
| 2015-08-19 | 2015-08-17 | 7.439 | 782,965 | +350,059 | 0.07% | 5,824,279 |
| 2015-08-18 | 2015-08-14 | 7.593 | 432,906 | +1,167 | 0.04% | 3,287,058 |
| 2015-08-06 | 2015-08-04 | 6.445 | 431,739 | -350,059 | 0.04% | 2,782,398 |
| 2015-08-04 | 2015-07-31 | 7.233 | 781,798 | +350,059 | 0.07% | 5,654,798 |
| 2015-07-29 | 2015-07-27 | 6.736 | 431,739 | -5,835 | 0.04% | 2,908,198 |
| 2015-07-28 | 2015-07-24 | 6.582 | 437,574 | +204,201 | 0.04% | 2,880,002 |
| 2015-07-24 | 2015-07-22 | 6.530 | 233,373 | +145,858 | 0.02% | 1,524,002 |
| 2015-07-08 | 2015-07-06 | 5.965 | 87,515 | +5,835 | 0.01% | 522,002 |
| 2015-07-07 | 2015-07-03 | 6.170 | 81,680 | +81,680 | 0.01% | 503,997 |
| 2015-07-03 | 2015-06-30 | 6.205 | 0 | -23,337 | ||
| 2015-06-22 | 2015-06-18 | 5.536 | 23,337 | -5,835 | 0.00% | 129,199 |
| 2015-06-16 | 2015-06-12 | 4.371 | 29,172 | +29,172 | 0.00% | 127,502 |
| 2015-05-29 | 2015-05-27 | 4.131 | 0 | -9,335 | ||
| 2015-05-04 | 2015-04-29 | 4.302 | 9,335 | -2,334 | 0.00% | 40,160 |
| 2015-04-30 | 2015-04-28 | 4.371 | 11,669 | -29,171 | 0.00% | 51,002 |
| 2015-04-17 | 2015-04-15 | 3.976 | 40,840 | -29,172 | 0.00% | 162,399 |
| 2015-04-01 | 2015-03-30 | 2.828 | 70,012 | -87,515 | 0.01% | 198,001 |
| 2014-11-27 | 2014-11-25 | 2.314 | 157,527 | -35,005 | 0.01% | 364,501 |
| 2014-09-10 | 2014-09-05 | 2.228 | 192,532 | +35,005 | 0.02% | 428,999 |
| 2014-06-04 | 2014-05-30 | 2.272 | 157,527 | +3,054 | 0.01% | 357,940 |
| 2014-03-07 | 2014-03-05 | 2.360 | 154,473 | +85,818 | 0.01% | 364,500 |
| 2013-12-30 | 2013-12-24 | 2.779 | 68,655 | +5,722 | 0.01% | 190,801 |
| 2013-12-02 | 2013-11-28 | 2.919 | 62,933 | -61,790 | 0.01% | 183,699 |
| 2013-11-27 | 2013-11-25 | 2.954 | 124,723 | -18,307 | 0.01% | 368,421 |
| 2013-11-22 | 2013-11-20 | 2.989 | 143,030 | -9,154 | 0.01% | 427,499 |
| 2013-11-19 | 2013-11-15 | 2.919 | 152,184 | -11,443 | 0.01% | 444,219 |
| 2013-11-13 | 2013-11-11 | 2.919 | 163,627 | -17,164 | 0.02% | 477,620 |
| 2013-11-12 | 2013-11-08 | 2.901 | 180,791 | +573 | 0.02% | 524,561 |
| 2013-11-01 | 2013-10-30 | 3.496 | 180,218 | +8,581 | 0.02% | 629,999 |
| 2013-10-28 | 2013-10-24 | 3.303 | 171,637 | +17,164 | 0.02% | 567,001 |
| 2013-10-23 | 2013-10-21 | 3.321 | 154,473 | +5,721 | 0.01% | 513,000 |
| 2013-10-21 | 2013-10-17 | 3.111 | 148,752 | +34,328 | 0.01% | 462,801 |
| 2013-10-18 | 2013-10-16 | 3.041 | 114,424 | +22,884 | 0.01% | 347,999 |
| 2013-10-17 | 2013-10-15 | 2.919 | 91,540 | -11,442 | 0.01% | 267,201 |
| 2013-10-02 | 2013-09-27 | 2.797 | 102,982 | +11,442 | 0.01% | 288,000 |
| 2013-09-30 | 2013-09-26 | 2.884 | 91,540 | +34,328 | 0.01% | 264,001 |
| 2013-08-01 | 2013-07-30 | 2.447 | 57,212 | -4,005 | 0.01% | 140,000 |
| 2013-06-04 | 2013-05-31 | 3.242 | 61,217 | +822 | 0.01% | 198,474 |
| 2012-12-28 | 2012-12-24 | 4.075 | 60,395 | +56,444 | 0.01% | 246,099 |
| 2012-05-23 | 2012-05-21 | 4.475 | 3,951 | +41 | 0.00% | 17,682 |
| 2012-01-04 | 2011-12-30 | 4.529 | 3,910 | +2,793 | 0.00% | 17,708 |
| 2011-11-21 | 2011-11-17 | 4.386 | 1,117 | +1,117 | 0.00% | 4,899 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy