History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 250,000 | +0 | 0.01% | 1,045,000 |
| 2025-10-13 | 2025-10-09 | 4.420 | 250,000 | +0 | 0.01% | 1,105,000 |
| 2025-10-10 | 2025-10-08 | 4.620 | 250,000 | +0 | 0.01% | 1,155,000 |
| 2025-10-09 | 2025-10-06 | 4.830 | 250,000 | +0 | 0.01% | 1,207,500 |
| 2025-10-08 | 2025-10-03 | 4.820 | 250,000 | +0 | 0.01% | 1,205,000 |
| 2025-10-06 | 2025-10-02 | 4.770 | 250,000 | +0 | 0.01% | 1,192,500 |
| 2025-10-03 | 2025-09-30 | 4.420 | 250,000 | +0 | 0.01% | 1,105,000 |
| 2025-10-02 | 2025-09-29 | 4.390 | 250,000 | +0 | 0.01% | 1,097,500 |
| 2025-09-30 | 2025-09-26 | 4.150 | 250,000 | +0 | 0.01% | 1,037,500 |
| 2025-09-29 | 2025-09-25 | 4.180 | 250,000 | +0 | 0.01% | 1,045,000 |
| 2025-09-26 | 2025-09-24 | 4.230 | 250,000 | +0 | 0.01% | 1,057,500 |
| 2025-09-25 | 2025-09-23 | 4.130 | 250,000 | +0 | 0.01% | 1,032,500 |
| 2025-09-24 | 2025-09-22 | 3.670 | 250,000 | +0 | 0.01% | 917,500 |
| 2025-09-23 | 2025-09-19 | 3.630 | 250,000 | +0 | 0.01% | 907,500 |
| 2025-09-22 | 2025-09-18 | 3.260 | 250,000 | +0 | 0.01% | 815,000 |
| 2025-09-19 | 2025-09-17 | 3.030 | 250,000 | +0 | 0.01% | 757,500 |
| 2025-09-18 | 2025-09-16 | 3.070 | 250,000 | +0 | 0.01% | 767,500 |
| 2025-09-17 | 2025-09-15 | 3.050 | 250,000 | +0 | 0.01% | 762,500 |
| 2025-09-16 | 2025-09-12 | 3.140 | 250,000 | +0 | 0.01% | 785,000 |
| 2025-09-15 | 2025-09-11 | 2.940 | 250,000 | +0 | 0.01% | 735,000 |
| 2025-09-12 | 2025-09-10 | 3.000 | 250,000 | +0 | 0.01% | 750,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 250,000 | +0 | 0.01% | 742,500 |
| 2025-09-10 | 2025-09-08 | 2.790 | 250,000 | +0 | 0.01% | 697,500 |
| 2025-09-09 | 2025-09-05 | 2.760 | 250,000 | +0 | 0.01% | 690,000 |
| 2025-09-08 | 2025-09-04 | 2.620 | 250,000 | +0 | 0.01% | 655,000 |
| 2025-09-05 | 2025-09-03 | 2.870 | 250,000 | +0 | 0.01% | 717,500 |
| 2025-09-04 | 2025-09-02 | 2.970 | 250,000 | +0 | 0.01% | 742,500 |
| 2025-09-03 | 2025-09-01 | 2.920 | 250,000 | +0 | 0.01% | 730,000 |
| 2025-09-02 | 2025-08-29 | 2.830 | 250,000 | +0 | 0.01% | 707,500 |
| 2025-09-01 | 2025-08-28 | 2.680 | 250,000 | +0 | 0.01% | 670,000 |
| 2025-08-29 | 2025-08-27 | 2.680 | 250,000 | +0 | 0.01% | 670,000 |
| 2025-08-28 | 2025-08-26 | 2.770 | 250,000 | +0 | 0.01% | 692,500 |
| 2025-08-27 | 2025-08-25 | 2.680 | 250,000 | +0 | 0.01% | 670,000 |
| 2025-08-26 | 2025-08-22 | 2.600 | 250,000 | +0 | 0.01% | 650,000 |
| 2025-08-25 | 2025-08-21 | 2.590 | 250,000 | +0 | 0.01% | 647,500 |
| 2025-08-22 | 2025-08-20 | 2.510 | 250,000 | +0 | 0.01% | 627,500 |
| 2025-08-21 | 2025-08-19 | 2.590 | 250,000 | +0 | 0.01% | 647,500 |
| 2025-08-20 | 2025-08-18 | 2.360 | 250,000 | +0 | 0.01% | 590,000 |
| 2025-08-19 | 2025-08-15 | 2.450 | 250,000 | +0 | 0.01% | 612,500 |
| 2025-08-18 | 2025-08-14 | 2.580 | 250,000 | +0 | 0.01% | 645,000 |
| 2025-08-15 | 2025-08-13 | 2.470 | 250,000 | +0 | 0.01% | 617,500 |
| 2025-08-14 | 2025-08-12 | 2.490 | 250,000 | +0 | 0.01% | 622,500 |
| 2025-08-13 | 2025-08-11 | 2.430 | 250,000 | +0 | 0.01% | 607,500 |
| 2025-08-12 | 2025-08-08 | 2.590 | 250,000 | +0 | 0.01% | 647,500 |
| 2025-08-11 | 2025-08-07 | 2.540 | 250,000 | +0 | 0.01% | 635,000 |
| 2025-08-08 | 2025-08-06 | 2.440 | 250,000 | +0 | 0.01% | 610,000 |
| 2025-08-07 | 2025-08-05 | 2.490 | 250,000 | +0 | 0.01% | 622,500 |
| 2025-08-06 | 2025-08-04 | 2.390 | 250,000 | +0 | 0.01% | 597,500 |
| 2025-08-05 | 2025-08-01 | 2.290 | 250,000 | +0 | 0.01% | 572,500 |
| 2025-08-04 | 2025-07-31 | 2.290 | 250,000 | +0 | 0.01% | 572,500 |
| 2025-08-01 | 2025-07-30 | 2.380 | 250,000 | +0 | 0.01% | 595,000 |
| 2025-07-31 | 2025-07-29 | 2.410 | 250,000 | +0 | 0.01% | 602,500 |
| 2025-07-30 | 2025-07-28 | 2.460 | 250,000 | +0 | 0.01% | 615,000 |
| 2025-07-29 | 2025-07-25 | 2.560 | 250,000 | +0 | 0.01% | 640,000 |
| 2025-07-28 | 2025-07-24 | 2.670 | 250,000 | +0 | 0.01% | 667,500 |
| 2025-07-25 | 2025-07-23 | 2.660 | 250,000 | +0 | 0.01% | 665,000 |
| 2025-07-24 | 2025-07-22 | 2.520 | 250,000 | +0 | 0.01% | 630,000 |
| 2025-07-23 | 2025-07-21 | 2.560 | 250,000 | +0 | 0.01% | 640,000 |
| 2025-07-22 | 2025-07-18 | 2.510 | 250,000 | +0 | 0.01% | 627,500 |
| 2025-07-21 | 2025-07-17 | 2.580 | 250,000 | +0 | 0.01% | 645,000 |
| 2025-07-18 | 2025-07-16 | 2.710 | 250,000 | +0 | 0.01% | 677,500 |
| 2025-07-17 | 2025-07-15 | 2.680 | 250,000 | +0 | 0.01% | 670,000 |
| 2025-07-16 | 2025-07-14 | 2.740 | 250,000 | +0 | 0.01% | 685,000 |
| 2025-07-15 | 2025-07-11 | 2.880 | 250,000 | +0 | 0.01% | 720,000 |
| 2025-07-14 | 2025-07-10 | 2.850 | 250,000 | +0 | 0.01% | 712,500 |
| 2025-07-11 | 2025-07-09 | 3.020 | 250,000 | +0 | 0.01% | 755,000 |
| 2025-07-10 | 2025-07-08 | 2.650 | 250,000 | +0 | 0.01% | 662,500 |
| 2025-07-09 | 2025-07-07 | 2.540 | 250,000 | +0 | 0.01% | 635,000 |
| 2025-07-08 | 2025-07-04 | 2.230 | 250,000 | +0 | 0.01% | 557,500 |
| 2025-07-07 | 2025-07-03 | 2.260 | 250,000 | +0 | 0.01% | 565,000 |
| 2025-07-04 | 2025-07-02 | 2.190 | 250,000 | +0 | 0.01% | 547,500 |
| 2025-07-03 | 2025-06-30 | 2.290 | 250,000 | +0 | 0.01% | 572,500 |
| 2025-07-02 | 2025-06-27 | 1.970 | 250,000 | +0 | 0.01% | 492,500 |
| 2025-06-30 | 2025-06-26 | 2.010 | 250,000 | +0 | 0.01% | 502,500 |
| 2025-06-27 | 2025-06-25 | 2.030 | 250,000 | +0 | 0.01% | 507,500 |
| 2025-06-26 | 2025-06-24 | 2.100 | 250,000 | +0 | 0.01% | 525,000 |
| 2025-06-25 | 2025-06-23 | 2.180 | 250,000 | +0 | 0.01% | 545,000 |
| 2025-06-24 | 2025-06-20 | 1.950 | 250,000 | +0 | 0.01% | 487,500 |
| 2025-06-23 | 2025-06-19 | 1.880 | 250,000 | +0 | 0.01% | 470,000 |
| 2025-06-20 | 2025-06-18 | 2.070 | 250,000 | +0 | 0.01% | 517,500 |
| 2025-06-19 | 2025-06-17 | 2.160 | 250,000 | +0 | 0.01% | 540,000 |
| 2025-06-18 | 2025-06-16 | 2.320 | 250,000 | +0 | 0.01% | 580,000 |
| 2025-06-17 | 2025-06-13 | 2.110 | 250,000 | +0 | 0.01% | 527,500 |
| 2025-06-16 | 2025-06-12 | 1.990 | 250,000 | +0 | 0.01% | 497,500 |
| 2025-06-13 | 2025-06-11 | 1.900 | 250,000 | +0 | 0.01% | 475,000 |
| 2025-06-12 | 2025-06-10 | 1.930 | 250,000 | +0 | 0.01% | 482,500 |
| 2025-06-11 | 2025-06-09 | 1.900 | 250,000 | +0 | 0.01% | 475,000 |
| 2025-06-10 | 2025-06-06 | 1.930 | 250,000 | +0 | 0.01% | 482,500 |
| 2025-06-09 | 2025-06-05 | 1.830 | 250,000 | +0 | 0.01% | 457,500 |
| 2025-06-06 | 2025-06-04 | 1.750 | 250,000 | +0 | 0.01% | 437,500 |
| 2025-06-05 | 2025-06-03 | 1.690 | 250,000 | +0 | 0.01% | 422,500 |
| 2025-06-04 | 2025-06-02 | 1.520 | 250,000 | +0 | 0.01% | 380,000 |
| 2025-06-03 | 2025-05-30 | 1.510 | 250,000 | +0 | 0.01% | 377,500 |
| 2025-06-02 | 2025-05-29 | 1.390 | 250,000 | +0 | 0.01% | 347,574 |
| 2025-05-30 | 2025-05-28 | 1.380 | 250,000 | +3,650 | 0.01% | 345,037 |
| 2025-05-29 | 2025-05-27 | 1.370 | 246,350 | +0 | 0.01% | 337,500 |
| 2025-05-28 | 2025-05-26 | 1.360 | 246,350 | +0 | 0.01% | 335,000 |
| 2025-05-27 | 2025-05-23 | 1.329 | 246,350 | +0 | 0.01% | 327,500 |
| 2025-05-26 | 2025-05-22 | 1.309 | 246,350 | +0 | 0.01% | 322,500 |
| 2025-05-23 | 2025-05-21 | 1.269 | 246,350 | +0 | 0.01% | 312,500 |
| 2025-05-22 | 2025-05-20 | 1.208 | 246,350 | +0 | 0.01% | 297,500 |
| 2025-05-21 | 2025-05-19 | 1.197 | 246,350 | +0 | 0.01% | 295,000 |
| 2025-05-20 | 2025-05-16 | 1.177 | 246,350 | +0 | 0.01% | 290,000 |
| 2025-05-19 | 2025-05-15 | 1.167 | 246,350 | +0 | 0.01% | 287,500 |
| 2025-05-16 | 2025-05-14 | 1.197 | 246,350 | +0 | 0.01% | 295,000 |
| 2025-05-15 | 2025-05-13 | 1.167 | 246,350 | +0 | 0.01% | 287,500 |
| 2025-05-14 | 2025-05-12 | 1.177 | 246,350 | +0 | 0.01% | 290,000 |
| 2025-05-13 | 2025-05-09 | 1.187 | 246,350 | +0 | 0.01% | 292,500 |
| 2025-05-12 | 2025-05-08 | 1.137 | 246,350 | +0 | 0.01% | 280,000 |
| 2025-05-09 | 2025-05-07 | 1.137 | 246,350 | +0 | 0.01% | 280,000 |
| 2025-05-08 | 2025-05-06 | 1.147 | 246,350 | +0 | 0.01% | 282,500 |
| 2025-05-07 | 2025-05-02 | 1.126 | 246,350 | +0 | 0.01% | 277,500 |
| 2025-05-06 | 2025-04-30 | 1.116 | 246,350 | +0 | 0.01% | 275,000 |
| 2025-05-02 | 2025-04-29 | 1.126 | 246,350 | +0 | 0.01% | 277,500 |
| 2025-04-30 | 2025-04-28 | 1.106 | 246,350 | +0 | 0.01% | 272,500 |
| 2025-04-29 | 2025-04-25 | 1.106 | 246,350 | +0 | 0.01% | 272,500 |
| 2025-04-28 | 2025-04-24 | 1.116 | 246,350 | +0 | 0.01% | 275,000 |
| 2025-04-25 | 2025-04-23 | 1.116 | 246,350 | +0 | 0.01% | 275,000 |
| 2025-04-24 | 2025-04-22 | 1.177 | 246,350 | +0 | 0.01% | 290,000 |
| 2025-04-23 | 2025-04-17 | 1.096 | 246,350 | +0 | 0.01% | 270,000 |
| 2025-04-22 | 2025-04-16 | 1.147 | 246,350 | +0 | 0.01% | 282,500 |
| 2025-04-17 | 2025-04-15 | 1.066 | 246,350 | +0 | 0.01% | 262,500 |
| 2025-04-16 | 2025-04-14 | 1.086 | 246,350 | +0 | 0.01% | 267,500 |
| 2025-04-15 | 2025-04-11 | 1.015 | 246,350 | +0 | 0.01% | 250,000 |
| 2025-04-14 | 2025-04-10 | 0.954 | 246,350 | +0 | 0.01% | 235,000 |
| 2025-04-11 | 2025-04-09 | 0.923 | 246,350 | +0 | 0.01% | 227,500 |
| 2025-04-10 | 2025-04-08 | 0.893 | 246,350 | +0 | 0.01% | 220,000 |
| 2025-04-09 | 2025-04-07 | 0.863 | 246,350 | +0 | 0.01% | 212,500 |
| 2025-04-08 | 2025-04-03 | 1.015 | 246,350 | +0 | 0.01% | 250,000 |
| 2025-04-07 | 2025-04-02 | 1.015 | 246,350 | +0 | 0.01% | 250,000 |
| 2025-04-03 | 2025-04-01 | 1.005 | 246,350 | +0 | 0.01% | 247,500 |
| 2025-04-02 | 2025-03-31 | 0.984 | 246,350 | +0 | 0.01% | 242,500 |
| 2025-04-01 | 2025-03-28 | 0.974 | 246,350 | +0 | 0.01% | 240,000 |
| 2025-03-31 | 2025-03-27 | 0.995 | 246,350 | +0 | 0.01% | 245,000 |
| 2025-03-28 | 2025-03-26 | 1.015 | 246,350 | +0 | 0.01% | 250,000 |
| 2025-03-27 | 2025-03-25 | 0.995 | 246,350 | +0 | 0.01% | 245,000 |
| 2025-03-26 | 2025-03-24 | 1.005 | 246,350 | +0 | 0.01% | 247,500 |
| 2025-03-25 | 2025-03-21 | 1.015 | 246,350 | +0 | 0.01% | 250,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 246,350 | +0 | 0.01% | 255,000 |
| 2025-03-21 | 2025-03-19 | 1.015 | 246,350 | +0 | 0.01% | 250,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 246,350 | +0 | 0.01% | 252,500 |
| 2025-03-19 | 2025-03-17 | 0.954 | 246,350 | +0 | 0.01% | 235,000 |
| 2025-03-18 | 2025-03-14 | 0.954 | 246,350 | +0 | 0.01% | 235,000 |
| 2025-03-17 | 2025-03-13 | 0.923 | 246,350 | +0 | 0.01% | 227,500 |
| 2025-03-14 | 2025-03-12 | 0.934 | 246,350 | +0 | 0.01% | 230,000 |
| 2025-03-13 | 2025-03-11 | 0.954 | 246,350 | +0 | 0.01% | 235,000 |
| 2025-03-12 | 2025-03-10 | 0.913 | 246,350 | +0 | 0.01% | 225,000 |
| 2025-03-11 | 2025-03-07 | 0.913 | 246,350 | +0 | 0.01% | 225,000 |
| 2025-03-10 | 2025-03-06 | 0.913 | 246,350 | +0 | 0.01% | 225,000 |
| 2025-03-07 | 2025-03-05 | 0.893 | 246,350 | +0 | 0.01% | 220,000 |
| 2025-03-06 | 2025-03-04 | 0.893 | 246,350 | +0 | 0.01% | 220,000 |
| 2025-03-05 | 2025-03-03 | 0.883 | 246,350 | +0 | 0.01% | 217,500 |
| 2025-03-04 | 2025-02-28 | 0.873 | 246,350 | +0 | 0.01% | 215,000 |
| 2025-03-03 | 2025-02-27 | 0.883 | 246,350 | +0 | 0.01% | 217,500 |
| 2025-02-28 | 2025-02-26 | 0.913 | 246,350 | +0 | 0.01% | 225,000 |
| 2025-02-27 | 2025-02-25 | 0.893 | 246,350 | +0 | 0.01% | 220,000 |
| 2025-02-26 | 2025-02-24 | 0.893 | 246,350 | +0 | 0.01% | 220,000 |
| 2025-02-25 | 2025-02-21 | 0.903 | 246,350 | +0 | 0.01% | 222,500 |
| 2025-02-24 | 2025-02-20 | 0.883 | 246,350 | +0 | 0.01% | 217,500 |
| 2025-02-21 | 2025-02-19 | 0.883 | 246,350 | +0 | 0.01% | 217,500 |
| 2025-02-20 | 2025-02-18 | 0.913 | 246,350 | +0 | 0.01% | 225,000 |
| 2025-02-19 | 2025-02-17 | 0.903 | 246,350 | +0 | 0.01% | 222,500 |
| 2025-02-18 | 2025-02-14 | 0.893 | 246,350 | +0 | 0.01% | 220,000 |
| 2025-02-17 | 2025-02-13 | 0.842 | 246,350 | +0 | 0.01% | 207,500 |
| 2025-02-14 | 2025-02-12 | 0.873 | 246,350 | +0 | 0.01% | 215,000 |
| 2025-02-13 | 2025-02-11 | 0.863 | 246,350 | +0 | 0.01% | 212,500 |
| 2025-02-12 | 2025-02-10 | 0.832 | 246,350 | +0 | 0.01% | 205,000 |
| 2025-02-11 | 2025-02-07 | 0.852 | 246,350 | +0 | 0.01% | 210,000 |
| 2025-02-10 | 2025-02-06 | 0.863 | 246,350 | +0 | 0.01% | 212,500 |
| 2025-02-07 | 2025-02-05 | 0.842 | 246,350 | +0 | 0.01% | 207,500 |
| 2025-02-06 | 2025-02-04 | 0.832 | 246,350 | +0 | 0.01% | 205,000 |
| 2025-02-05 | 2025-02-03 | 0.832 | 246,350 | +0 | 0.01% | 205,000 |
| 2025-02-04 | 2025-01-28 | 0.842 | 246,350 | +0 | 0.01% | 207,500 |
| 2025-02-03 | 2025-01-24 | 0.832 | 246,350 | +0 | 0.01% | 205,000 |
| 2025-01-27 | 2025-01-23 | 0.842 | 246,350 | +0 | 0.01% | 207,500 |
| 2025-01-24 | 2025-01-22 | 0.842 | 246,350 | +0 | 0.01% | 207,500 |
| 2025-01-23 | 2025-01-21 | 0.812 | 246,350 | +0 | 0.01% | 200,000 |
| 2025-01-22 | 2025-01-20 | 0.812 | 246,350 | +0 | 0.01% | 200,000 |
| 2025-01-21 | 2025-01-17 | 0.812 | 246,350 | +0 | 0.01% | 200,000 |
| 2025-01-20 | 2025-01-16 | 0.802 | 246,350 | +0 | 0.01% | 197,500 |
| 2025-01-17 | 2025-01-15 | 0.792 | 246,350 | +0 | 0.01% | 195,000 |
| 2025-01-16 | 2025-01-14 | 0.802 | 246,350 | +0 | 0.01% | 197,500 |
| 2025-01-15 | 2025-01-13 | 0.792 | 246,350 | +0 | 0.01% | 195,000 |
| 2025-01-14 | 2025-01-10 | 0.792 | 246,350 | +0 | 0.01% | 195,000 |
| 2025-01-13 | 2025-01-09 | 0.771 | 246,350 | +0 | 0.01% | 190,000 |
| 2025-01-10 | 2025-01-08 | 0.781 | 246,350 | +0 | 0.01% | 192,500 |
| 2025-01-09 | 2025-01-07 | 0.771 | 246,350 | +0 | 0.01% | 190,000 |
| 2025-01-08 | 2025-01-06 | 0.781 | 246,350 | +0 | 0.01% | 192,500 |
| 2025-01-07 | 2025-01-03 | 0.792 | 246,350 | +0 | 0.01% | 195,000 |
| 2025-01-06 | 2025-01-02 | 0.781 | 246,350 | +0 | 0.01% | 192,500 |
| 2025-01-03 | 2024-12-31 | 0.781 | 246,350 | +0 | 0.01% | 192,500 |
| 2025-01-02 | 2024-12-27 | 0.781 | 246,350 | +0 | 0.01% | 192,500 |
| 2024-12-30 | 2024-12-24 | 0.781 | 246,350 | +0 | 0.01% | 192,500 |
| 2024-12-27 | 2024-12-20 | 0.771 | 246,350 | +0 | 0.01% | 190,000 |
| 2024-12-23 | 2024-12-19 | 0.792 | 246,350 | +0 | 0.01% | 195,000 |
| 2024-12-20 | 2024-12-18 | 0.812 | 246,350 | +0 | 0.01% | 200,000 |
| 2024-12-19 | 2024-12-17 | 0.812 | 246,350 | +0 | 0.01% | 200,000 |
| 2024-12-18 | 2024-12-16 | 0.812 | 246,350 | +0 | 0.01% | 200,000 |
| 2024-12-17 | 2024-12-13 | 0.812 | 246,350 | +0 | 0.01% | 200,000 |
| 2024-12-16 | 2024-12-12 | 0.812 | 246,350 | +0 | 0.01% | 200,000 |
| 2024-12-13 | 2024-12-11 | 0.792 | 246,350 | +0 | 0.01% | 195,000 |
| 2024-12-12 | 2024-12-10 | 0.771 | 246,350 | +0 | 0.01% | 190,000 |
| 2024-12-11 | 2024-12-09 | 0.771 | 246,350 | +0 | 0.01% | 190,000 |
| 2024-12-10 | 2024-12-06 | 0.771 | 246,350 | +0 | 0.01% | 190,000 |
| 2024-12-09 | 2024-12-05 | 0.771 | 246,350 | +0 | 0.01% | 190,000 |
| 2024-12-06 | 2024-12-04 | 0.771 | 246,350 | +0 | 0.01% | 190,000 |
| 2024-12-05 | 2024-12-03 | 0.781 | 246,350 | +0 | 0.01% | 192,500 |
| 2024-12-04 | 2024-12-02 | 0.781 | 246,350 | +0 | 0.01% | 192,500 |
| 2024-12-03 | 2024-11-29 | 0.792 | 246,350 | +0 | 0.01% | 195,000 |
| 2024-12-02 | 2024-11-28 | 0.792 | 246,350 | +0 | 0.01% | 195,000 |
| 2024-11-29 | 2024-11-27 | 0.792 | 246,350 | +0 | 0.01% | 195,000 |
| 2024-11-28 | 2024-11-26 | 0.792 | 246,350 | +0 | 0.01% | 195,000 |
| 2024-11-27 | 2024-11-25 | 0.792 | 246,350 | +0 | 0.01% | 195,000 |
| 2024-11-26 | 2024-11-22 | 0.802 | 246,350 | +0 | 0.01% | 197,500 |
| 2024-11-25 | 2024-11-21 | 0.822 | 246,350 | +0 | 0.01% | 202,500 |
| 2024-11-22 | 2024-11-20 | 0.802 | 246,350 | +0 | 0.01% | 197,500 |
| 2024-11-21 | 2024-11-19 | 0.802 | 246,350 | +0 | 0.01% | 197,500 |
| 2024-11-20 | 2024-11-18 | 0.812 | 246,350 | +0 | 0.01% | 200,000 |
| 2024-11-19 | 2024-11-15 | 0.802 | 246,350 | +0 | 0.01% | 197,500 |
| 2024-11-18 | 2024-11-14 | 0.812 | 246,350 | +0 | 0.01% | 200,000 |
| 2024-11-15 | 2024-11-13 | 0.822 | 246,350 | +0 | 0.01% | 202,500 |
| 2024-11-14 | 2024-11-12 | 0.822 | 246,350 | +0 | 0.01% | 202,500 |
| 2024-11-13 | 2024-11-11 | 0.852 | 246,350 | +0 | 0.01% | 210,000 |
| 2024-11-12 | 2024-11-08 | 0.863 | 246,350 | +0 | 0.01% | 212,500 |
| 2024-11-11 | 2024-11-07 | 0.873 | 246,350 | +0 | 0.01% | 215,000 |
| 2024-11-08 | 2024-11-06 | 0.852 | 246,350 | +0 | 0.01% | 210,000 |
| 2024-11-07 | 2024-11-05 | 0.883 | 246,350 | +0 | 0.01% | 217,500 |
| 2024-11-06 | 2024-11-04 | 0.873 | 246,350 | +0 | 0.01% | 215,000 |
| 2024-11-05 | 2024-11-01 | 0.883 | 246,350 | +0 | 0.01% | 217,500 |
| 2024-11-04 | 2024-10-31 | 0.883 | 246,350 | +0 | 0.01% | 217,500 |
| 2024-11-01 | 2024-10-30 | 0.913 | 246,350 | +0 | 0.01% | 225,000 |
| 2024-10-31 | 2024-10-29 | 0.873 | 246,350 | +0 | 0.01% | 215,000 |
| 2024-10-30 | 2024-10-28 | 0.893 | 246,350 | +0 | 0.01% | 220,000 |
| 2024-10-29 | 2024-10-25 | 0.842 | 246,350 | +0 | 0.01% | 207,500 |
| 2024-10-28 | 2024-10-24 | 0.842 | 246,350 | +0 | 0.01% | 207,500 |
| 2024-10-25 | 2024-10-23 | 0.852 | 246,350 | +0 | 0.01% | 210,000 |
| 2024-10-24 | 2024-10-22 | 0.863 | 246,350 | +0 | 0.01% | 212,500 |
| 2024-10-23 | 2024-10-21 | 0.842 | 246,350 | +0 | 0.01% | 207,500 |
| 2024-10-22 | 2024-10-18 | 0.852 | 246,350 | +0 | 0.01% | 210,000 |
| 2024-10-21 | 2024-10-17 | 0.832 | 246,350 | +0 | 0.01% | 205,000 |
| 2024-10-18 | 2024-10-16 | 0.852 | 246,350 | +0 | 0.01% | 210,000 |
| 2024-10-17 | 2024-10-15 | 0.852 | 246,350 | +0 | 0.01% | 210,000 |
| 2024-10-16 | 2024-10-14 | 0.873 | 246,350 | +0 | 0.01% | 215,000 |
| 2024-10-15 | 2024-10-10 | 0.832 | 246,350 | +0 | 0.01% | 205,000 |
| 2024-10-14 | 2024-10-09 | 0.842 | 246,350 | +0 | 0.01% | 207,500 |
| 2024-10-10 | 2024-10-08 | 0.893 | 246,350 | +0 | 0.01% | 220,000 |
| 2024-10-09 | 2024-10-07 | 0.974 | 246,350 | +0 | 0.01% | 240,000 |
| 2024-10-08 | 2024-10-04 | 0.913 | 246,350 | +0 | 0.01% | 225,000 |
| 2024-10-07 | 2024-10-03 | 0.873 | 246,350 | +0 | 0.01% | 215,000 |
| 2024-10-04 | 2024-10-02 | 0.842 | 246,350 | +0 | 0.01% | 207,500 |
| 2024-10-03 | 2024-09-30 | 0.863 | 246,350 | +0 | 0.01% | 212,623 |
| 2024-10-02 | 2024-09-27 | 0.853 | 246,350 | +5,936 | 0.01% | 210,061 |
| 2024-09-30 | 2024-09-26 | 0.853 | 240,414 | +0 | 0.01% | 205,000 |
| 2024-09-27 | 2024-09-25 | 0.821 | 240,414 | +0 | 0.01% | 197,500 |
| 2024-09-26 | 2024-09-24 | 0.821 | 240,414 | +0 | 0.01% | 197,500 |
| 2024-09-25 | 2024-09-23 | 0.801 | 240,414 | +0 | 0.01% | 192,500 |
| 2024-09-24 | 2024-09-20 | 0.780 | 240,414 | +0 | 0.01% | 187,500 |
| 2024-09-23 | 2024-09-19 | 0.790 | 240,414 | +0 | 0.01% | 190,000 |
| 2024-09-20 | 2024-09-17 | 0.801 | 240,414 | +0 | 0.01% | 192,500 |
| 2024-09-19 | 2024-09-16 | 0.790 | 240,414 | +0 | 0.01% | 190,000 |
| 2024-09-17 | 2024-09-13 | 0.801 | 240,414 | +0 | 0.01% | 192,500 |
| 2024-09-16 | 2024-09-12 | 0.790 | 240,414 | +0 | 0.01% | 190,000 |
| 2024-09-13 | 2024-09-11 | 0.821 | 240,414 | +0 | 0.01% | 197,500 |
| 2024-09-12 | 2024-09-10 | 0.821 | 240,414 | +0 | 0.01% | 197,500 |
| 2024-09-11 | 2024-09-09 | 0.801 | 240,414 | +0 | 0.01% | 192,500 |
| 2024-09-10 | 2024-09-05 | 0.842 | 240,414 | +0 | 0.01% | 202,500 |
| 2024-09-09 | 2024-09-04 | 0.842 | 240,414 | +0 | 0.01% | 202,500 |
| 2024-09-05 | 2024-09-03 | 0.842 | 240,414 | +0 | 0.01% | 202,500 |
| 2024-09-04 | 2024-09-02 | 0.863 | 240,414 | +0 | 0.01% | 207,500 |
| 2024-09-03 | 2024-08-30 | 0.863 | 240,414 | +0 | 0.01% | 207,500 |
| 2024-09-02 | 2024-08-29 | 0.873 | 240,414 | +0 | 0.01% | 210,000 |
| 2024-08-30 | 2024-08-28 | 0.894 | 240,414 | +0 | 0.01% | 215,000 |
| 2024-08-29 | 2024-08-27 | 0.884 | 240,414 | +0 | 0.01% | 212,500 |
| 2024-08-28 | 2024-08-26 | 0.884 | 240,414 | +0 | 0.01% | 212,500 |
| 2024-08-27 | 2024-08-23 | 0.873 | 240,414 | +0 | 0.01% | 210,000 |
| 2024-08-26 | 2024-08-22 | 0.873 | 240,414 | +0 | 0.01% | 210,000 |
| 2024-08-23 | 2024-08-21 | 0.884 | 240,414 | +0 | 0.01% | 212,500 |
| 2024-08-22 | 2024-08-20 | 0.884 | 240,414 | +0 | 0.01% | 212,500 |
| 2024-08-21 | 2024-08-19 | 0.884 | 240,414 | +0 | 0.01% | 212,500 |
| 2024-08-20 | 2024-08-16 | 0.894 | 240,414 | +0 | 0.01% | 215,000 |
| 2024-08-19 | 2024-08-15 | 0.884 | 240,414 | +0 | 0.01% | 212,500 |
| 2024-08-16 | 2024-08-14 | 0.905 | 240,414 | +0 | 0.01% | 217,500 |
| 2024-08-15 | 2024-08-13 | 0.894 | 240,414 | +0 | 0.01% | 215,000 |
| 2024-08-14 | 2024-08-12 | 0.884 | 240,414 | +0 | 0.01% | 212,500 |
| 2024-08-13 | 2024-08-09 | 0.884 | 240,414 | +0 | 0.01% | 212,500 |
| 2024-08-12 | 2024-08-08 | 0.884 | 240,414 | +0 | 0.01% | 212,500 |
| 2024-08-09 | 2024-08-07 | 0.873 | 240,414 | +0 | 0.01% | 210,000 |
| 2024-08-08 | 2024-08-06 | 0.863 | 240,414 | +0 | 0.01% | 207,500 |
| 2024-08-07 | 2024-08-05 | 0.863 | 240,414 | +0 | 0.01% | 207,500 |
| 2024-08-06 | 2024-08-02 | 0.925 | 240,414 | +0 | 0.01% | 222,500 |
| 2024-08-05 | 2024-08-01 | 0.946 | 240,414 | +0 | 0.01% | 227,500 |
| 2024-08-02 | 2024-07-31 | 0.915 | 240,414 | +0 | 0.01% | 220,000 |
| 2024-08-01 | 2024-07-30 | 0.925 | 240,414 | +0 | 0.01% | 222,500 |
| 2024-07-31 | 2024-07-29 | 0.915 | 240,414 | +0 | 0.01% | 220,000 |
| 2024-07-30 | 2024-07-26 | 0.894 | 240,414 | +0 | 0.01% | 215,000 |
| 2024-07-29 | 2024-07-25 | 0.894 | 240,414 | +0 | 0.01% | 215,000 |
| 2024-07-26 | 2024-07-24 | 0.905 | 240,414 | +0 | 0.01% | 217,500 |
| 2024-07-25 | 2024-07-23 | 0.905 | 240,414 | +0 | 0.01% | 217,500 |
| 2024-07-24 | 2024-07-22 | 0.905 | 240,414 | +0 | 0.01% | 217,500 |
| 2024-07-23 | 2024-07-19 | 0.905 | 240,414 | +0 | 0.01% | 217,500 |
| 2024-07-22 | 2024-07-18 | 0.915 | 240,414 | +0 | 0.01% | 220,000 |
| 2024-07-19 | 2024-07-17 | 0.915 | 240,414 | +0 | 0.01% | 220,000 |
| 2024-07-18 | 2024-07-16 | 0.915 | 240,414 | +0 | 0.01% | 220,000 |
| 2024-07-17 | 2024-07-15 | 0.936 | 240,414 | +0 | 0.01% | 225,000 |
| 2024-07-16 | 2024-07-12 | 0.936 | 240,414 | +0 | 0.01% | 225,000 |
| 2024-07-15 | 2024-07-11 | 0.915 | 240,414 | +0 | 0.01% | 220,000 |
| 2024-07-12 | 2024-07-10 | 0.905 | 240,414 | +0 | 0.01% | 217,500 |
| 2024-07-11 | 2024-07-09 | 0.915 | 240,414 | +0 | 0.01% | 220,000 |
| 2024-07-10 | 2024-07-08 | 0.925 | 240,414 | +0 | 0.01% | 222,500 |
| 2024-07-09 | 2024-07-05 | 0.977 | 240,414 | +0 | 0.01% | 235,000 |
| 2024-07-08 | 2024-07-04 | 0.915 | 240,414 | +0 | 0.01% | 220,000 |
| 2024-07-05 | 2024-07-03 | 0.925 | 240,414 | +0 | 0.01% | 222,500 |
| 2024-07-04 | 2024-07-02 | 0.894 | 240,414 | +0 | 0.01% | 215,000 |
| 2024-07-03 | 2024-06-28 | 0.894 | 240,414 | +0 | 0.01% | 215,000 |
| 2024-07-02 | 2024-06-27 | 0.884 | 240,414 | +0 | 0.01% | 212,500 |
| 2024-06-28 | 2024-06-26 | 0.915 | 240,414 | +0 | 0.01% | 220,000 |
| 2024-06-27 | 2024-06-25 | 0.936 | 240,414 | +0 | 0.01% | 225,000 |
| 2024-06-26 | 2024-06-24 | 0.936 | 240,414 | +0 | 0.01% | 225,000 |
| 2024-06-25 | 2024-06-21 | 0.936 | 240,414 | +0 | 0.01% | 225,000 |
| 2024-06-24 | 2024-06-20 | 0.957 | 240,414 | +0 | 0.01% | 230,000 |
| 2024-06-21 | 2024-06-19 | 0.977 | 240,414 | +0 | 0.01% | 235,000 |
| 2024-06-20 | 2024-06-18 | 0.967 | 240,414 | +0 | 0.01% | 232,500 |
| 2024-06-19 | 2024-06-17 | 0.946 | 240,414 | +0 | 0.01% | 227,500 |
| 2024-06-18 | 2024-06-14 | 0.946 | 240,414 | +0 | 0.01% | 227,500 |
| 2024-06-17 | 2024-06-13 | 0.936 | 240,414 | +0 | 0.01% | 225,000 |
| 2024-06-14 | 2024-06-12 | 0.946 | 240,414 | +0 | 0.01% | 227,500 |
| 2024-06-13 | 2024-06-11 | 0.946 | 240,414 | +0 | 0.01% | 227,500 |
| 2024-06-12 | 2024-06-07 | 0.998 | 240,414 | +0 | 0.01% | 240,000 |
| 2024-06-11 | 2024-06-06 | 0.988 | 240,414 | +0 | 0.01% | 237,500 |
| 2024-06-07 | 2024-06-05 | 1.019 | 240,414 | +0 | 0.01% | 245,000 |
| 2024-06-06 | 2024-06-04 | 1.071 | 240,414 | +0 | 0.01% | 257,500 |
| 2024-06-05 | 2024-06-03 | 1.092 | 240,414 | +0 | 0.01% | 262,500 |
| 2024-06-04 | 2024-05-31 | 1.102 | 240,414 | +0 | 0.01% | 265,000 |
| 2024-06-03 | 2024-05-30 | 1.134 | 240,414 | +0 | 0.01% | 272,595 |
| 2024-05-31 | 2024-05-29 | 1.144 | 240,414 | +4,494 | 0.01% | 275,143 |
| 2024-05-30 | 2024-05-28 | 1.155 | 235,920 | +0 | 0.01% | 272,499 |
| 2024-05-29 | 2024-05-27 | 1.166 | 235,920 | +0 | 0.01% | 274,999 |
| 2024-05-28 | 2024-05-24 | 1.166 | 235,920 | +0 | 0.01% | 274,999 |
| 2024-05-27 | 2024-05-23 | 1.166 | 235,920 | +0 | 0.01% | 274,999 |
| 2024-05-24 | 2024-05-22 | 1.229 | 235,920 | +0 | 0.01% | 289,999 |
| 2024-05-23 | 2024-05-21 | 1.229 | 235,920 | +0 | 0.01% | 289,999 |
| 2024-05-22 | 2024-05-20 | 1.272 | 235,920 | +0 | 0.01% | 299,999 |
| 2024-05-21 | 2024-05-17 | 1.208 | 235,920 | +0 | 0.01% | 284,999 |
| 2024-05-20 | 2024-05-16 | 1.240 | 235,920 | +0 | 0.01% | 292,499 |
| 2024-05-17 | 2024-05-14 | 1.272 | 235,920 | +0 | 0.01% | 299,999 |
| 2024-05-16 | 2024-05-13 | 1.261 | 235,920 | +0 | 0.01% | 297,499 |
| 2024-05-14 | 2024-05-10 | 1.250 | 235,920 | +0 | 0.01% | 294,999 |
| 2024-05-13 | 2024-05-09 | 1.219 | 235,920 | +0 | 0.01% | 287,499 |
| 2024-05-10 | 2024-05-08 | 1.208 | 235,920 | +0 | 0.01% | 284,999 |
| 2024-05-09 | 2024-05-07 | 1.229 | 235,920 | +0 | 0.01% | 289,999 |
| 2024-05-08 | 2024-05-06 | 1.208 | 235,920 | +0 | 0.01% | 284,999 |
| 2024-05-07 | 2024-05-03 | 1.176 | 235,920 | +0 | 0.01% | 277,499 |
| 2024-05-06 | 2024-05-02 | 1.176 | 235,920 | +0 | 0.01% | 277,499 |
| 2024-05-03 | 2024-04-30 | 1.123 | 235,920 | +0 | 0.01% | 264,999 |
| 2024-05-02 | 2024-04-29 | 1.113 | 235,920 | +0 | 0.01% | 262,499 |
| 2024-04-30 | 2024-04-26 | 1.144 | 235,920 | +0 | 0.01% | 269,999 |
| 2024-04-29 | 2024-04-25 | 1.187 | 235,920 | +0 | 0.01% | 279,999 |
| 2024-04-26 | 2024-04-24 | 1.176 | 235,920 | +0 | 0.01% | 277,499 |
| 2024-04-25 | 2024-04-23 | 1.219 | 235,920 | +0 | 0.01% | 287,499 |
| 2024-04-24 | 2024-04-22 | 1.219 | 235,920 | +0 | 0.01% | 287,499 |
| 2024-04-23 | 2024-04-19 | 1.250 | 235,920 | +0 | 0.01% | 294,999 |
| 2024-04-22 | 2024-04-18 | 1.240 | 235,920 | +0 | 0.01% | 292,499 |
| 2024-04-19 | 2024-04-17 | 1.229 | 235,920 | +0 | 0.01% | 289,999 |
| 2024-04-18 | 2024-04-16 | 1.293 | 235,920 | +0 | 0.01% | 304,999 |
| 2024-04-17 | 2024-04-15 | 1.272 | 235,920 | +0 | 0.01% | 299,999 |
| 2024-04-16 | 2024-04-12 | 1.388 | 235,920 | +0 | 0.01% | 327,499 |
| 2024-04-15 | 2024-04-11 | 1.314 | 235,920 | +0 | 0.01% | 309,999 |
| 2024-04-12 | 2024-04-10 | 1.367 | 235,920 | +0 | 0.01% | 322,499 |
| 2024-04-11 | 2024-04-09 | 1.261 | 235,920 | +0 | 0.01% | 297,499 |
| 2024-04-10 | 2024-04-08 | 1.240 | 235,920 | +0 | 0.01% | 292,499 |
| 2024-04-09 | 2024-04-05 | 1.197 | 235,920 | +0 | 0.01% | 282,499 |
| 2024-04-08 | 2024-04-03 | 1.197 | 235,920 | +0 | 0.01% | 282,499 |
| 2024-04-05 | 2024-04-02 | 1.081 | 235,920 | +0 | 0.01% | 254,999 |
| 2024-04-03 | 2024-03-28 | 0.975 | 235,920 | +0 | 0.01% | 230,000 |
| 2024-04-02 | 2024-03-27 | 0.975 | 235,920 | +0 | 0.01% | 230,000 |
| 2024-03-28 | 2024-03-26 | 0.975 | 235,920 | +0 | 0.01% | 230,000 |
| 2024-03-27 | 2024-03-25 | 1.060 | 235,920 | +0 | 0.01% | 249,999 |
| 2024-03-26 | 2024-03-22 | 1.123 | 235,920 | +0 | 0.01% | 264,999 |
| 2024-03-25 | 2024-03-21 | 1.166 | 235,920 | +0 | 0.01% | 274,999 |
| 2024-03-22 | 2024-03-20 | 1.113 | 235,920 | +0 | 0.01% | 262,499 |
| 2024-03-21 | 2024-03-19 | 1.049 | 235,920 | +0 | 0.01% | 247,499 |
| 2024-03-20 | 2024-03-18 | 1.038 | 235,920 | +0 | 0.01% | 244,999 |
| 2024-03-19 | 2024-03-15 | 0.954 | 235,920 | +0 | 0.01% | 225,000 |
| 2024-03-18 | 2024-03-14 | 0.869 | 235,920 | +0 | 0.01% | 205,000 |
| 2024-03-15 | 2024-03-13 | 0.880 | 235,920 | +0 | 0.01% | 207,500 |
| 2024-03-14 | 2024-03-12 | 0.880 | 235,920 | +0 | 0.01% | 207,500 |
| 2024-03-13 | 2024-03-11 | 0.911 | 235,920 | +0 | 0.01% | 215,000 |
| 2024-03-12 | 2024-03-08 | 0.858 | 235,920 | +0 | 0.01% | 202,500 |
| 2024-03-11 | 2024-03-07 | 0.858 | 235,920 | +0 | 0.01% | 202,500 |
| 2024-03-08 | 2024-03-06 | 0.848 | 235,920 | +0 | 0.01% | 200,000 |
| 2024-03-07 | 2024-03-05 | 0.848 | 235,920 | +0 | 0.01% | 200,000 |
| 2024-03-06 | 2024-03-04 | 0.858 | 235,920 | +0 | 0.01% | 202,500 |
| 2024-03-05 | 2024-03-01 | 0.837 | 235,920 | +0 | 0.01% | 197,500 |
| 2024-03-04 | 2024-02-29 | 0.837 | 235,920 | +0 | 0.01% | 197,500 |
| 2024-03-01 | 2024-02-28 | 0.805 | 235,920 | +0 | 0.01% | 190,000 |
| 2024-02-29 | 2024-02-27 | 0.827 | 235,920 | +0 | 0.01% | 195,000 |
| 2024-02-28 | 2024-02-26 | 0.827 | 235,920 | +0 | 0.01% | 195,000 |
| 2024-02-27 | 2024-02-23 | 0.795 | 235,920 | +0 | 0.01% | 187,500 |
| 2024-02-26 | 2024-02-22 | 0.752 | 235,920 | +0 | 0.01% | 177,500 |
| 2024-02-23 | 2024-02-21 | 0.763 | 235,920 | +0 | 0.01% | 180,000 |
| 2024-02-22 | 2024-02-20 | 0.774 | 235,920 | +0 | 0.01% | 182,500 |
| 2024-02-21 | 2024-02-19 | 0.784 | 235,920 | +0 | 0.01% | 185,000 |
| 2024-02-20 | 2024-02-16 | 0.742 | 235,920 | +0 | 0.01% | 175,000 |
| 2024-02-19 | 2024-02-15 | 0.721 | 235,920 | +0 | 0.01% | 170,000 |
| 2024-02-16 | 2024-02-14 | 0.731 | 235,920 | +0 | 0.01% | 172,500 |
| 2024-02-15 | 2024-02-09 | 0.731 | 235,920 | +0 | 0.01% | 172,500 |
| 2024-02-14 | 2024-02-07 | 0.721 | 235,920 | +0 | 0.01% | 170,000 |
| 2024-02-08 | 2024-02-06 | 0.721 | 235,920 | +0 | 0.01% | 170,000 |
| 2024-02-07 | 2024-02-05 | 0.710 | 235,920 | +0 | 0.01% | 167,500 |
| 2024-02-06 | 2024-02-02 | 0.731 | 235,920 | +0 | 0.01% | 172,500 |
| 2024-02-05 | 2024-02-01 | 0.763 | 235,920 | +0 | 0.01% | 180,000 |
| 2024-02-02 | 2024-01-31 | 0.752 | 235,920 | +0 | 0.01% | 177,500 |
| 2024-02-01 | 2024-01-30 | 0.784 | 235,920 | +0 | 0.01% | 185,000 |
| 2024-01-31 | 2024-01-29 | 0.784 | 235,920 | +0 | 0.01% | 185,000 |
| 2024-01-30 | 2024-01-26 | 0.795 | 235,920 | +0 | 0.01% | 187,500 |
| 2024-01-29 | 2024-01-25 | 0.774 | 235,920 | +0 | 0.01% | 182,500 |
| 2024-01-26 | 2024-01-24 | 0.763 | 235,920 | +0 | 0.01% | 180,000 |
| 2024-01-25 | 2024-01-23 | 0.742 | 235,920 | +0 | 0.01% | 175,000 |
| 2024-01-24 | 2024-01-22 | 0.752 | 235,920 | +0 | 0.01% | 177,500 |
| 2024-01-23 | 2024-01-19 | 0.805 | 235,920 | +0 | 0.01% | 190,000 |
| 2024-01-22 | 2024-01-18 | 0.816 | 235,920 | +0 | 0.01% | 192,500 |
| 2024-01-19 | 2024-01-17 | 0.805 | 235,920 | +0 | 0.01% | 190,000 |
| 2024-01-18 | 2024-01-16 | 0.827 | 235,920 | +0 | 0.01% | 195,000 |
| 2024-01-17 | 2024-01-15 | 0.816 | 235,920 | +0 | 0.01% | 192,500 |
| 2024-01-16 | 2024-01-12 | 0.805 | 235,920 | +0 | 0.01% | 190,000 |
| 2024-01-15 | 2024-01-11 | 0.837 | 235,920 | +0 | 0.01% | 197,500 |
| 2024-01-12 | 2024-01-10 | 0.837 | 235,920 | +0 | 0.01% | 197,500 |
| 2024-01-11 | 2024-01-09 | 0.837 | 235,920 | +0 | 0.01% | 197,500 |
| 2024-01-10 | 2024-01-08 | 0.827 | 235,920 | +0 | 0.01% | 195,000 |
| 2024-01-09 | 2024-01-05 | 0.827 | 235,920 | +0 | 0.01% | 195,000 |
| 2024-01-08 | 2024-01-04 | 0.869 | 235,920 | +0 | 0.01% | 205,000 |
| 2024-01-05 | 2024-01-03 | 0.880 | 235,920 | +0 | 0.01% | 207,500 |
| 2024-01-04 | 2024-01-02 | 0.911 | 235,920 | +0 | 0.01% | 215,000 |
| 2024-01-03 | 2023-12-29 | 0.848 | 235,920 | +0 | 0.01% | 200,000 |
| 2024-01-02 | 2023-12-28 | 0.827 | 235,920 | +0 | 0.01% | 195,000 |
| 2023-12-29 | 2023-12-27 | 0.827 | 235,920 | +0 | 0.01% | 195,000 |
| 2023-12-28 | 2023-12-22 | 0.816 | 235,920 | +0 | 0.01% | 192,500 |
| 2023-12-27 | 2023-12-21 | 0.837 | 235,920 | +0 | 0.01% | 197,500 |
| 2023-12-22 | 2023-12-20 | 0.816 | 235,920 | +0 | 0.01% | 192,500 |
| 2023-12-21 | 2023-12-19 | 0.805 | 235,920 | +0 | 0.01% | 190,000 |
| 2023-12-20 | 2023-12-18 | 0.805 | 235,920 | +0 | 0.01% | 190,000 |
| 2023-12-19 | 2023-12-15 | 0.805 | 235,920 | +0 | 0.01% | 190,000 |
| 2023-12-18 | 2023-12-14 | 0.795 | 235,920 | +0 | 0.01% | 187,500 |
| 2023-12-15 | 2023-12-13 | 0.795 | 235,920 | +0 | 0.01% | 187,500 |
| 2023-12-14 | 2023-12-12 | 0.805 | 235,920 | +0 | 0.01% | 190,000 |
| 2023-12-13 | 2023-12-11 | 0.816 | 235,920 | +0 | 0.01% | 192,500 |
| 2023-12-12 | 2023-12-08 | 0.827 | 235,920 | +0 | 0.01% | 195,000 |
| 2023-12-11 | 2023-12-07 | 0.816 | 235,920 | +0 | 0.01% | 192,500 |
| 2023-12-08 | 2023-12-06 | 0.858 | 235,920 | +0 | 0.01% | 202,500 |
| 2023-12-07 | 2023-12-05 | 0.880 | 235,920 | +0 | 0.01% | 207,500 |
| 2023-12-06 | 2023-12-04 | 0.880 | 235,920 | +0 | 0.01% | 207,500 |
| 2023-12-05 | 2023-12-01 | 0.837 | 235,920 | +0 | 0.01% | 197,500 |
| 2023-12-04 | 2023-11-30 | 0.837 | 235,920 | +0 | 0.01% | 197,500 |
| 2023-12-01 | 2023-11-29 | 0.827 | 235,920 | +0 | 0.01% | 195,000 |
| 2023-11-30 | 2023-11-28 | 0.816 | 235,920 | +0 | 0.01% | 192,500 |
| 2023-11-29 | 2023-11-27 | 0.837 | 235,920 | +0 | 0.01% | 197,500 |
| 2023-11-28 | 2023-11-24 | 0.805 | 235,920 | +0 | 0.01% | 190,000 |
| 2023-11-27 | 2023-11-23 | 0.805 | 235,920 | +0 | 0.01% | 190,000 |
| 2023-11-24 | 2023-11-22 | 0.827 | 235,920 | +0 | 0.01% | 195,000 |
| 2023-11-23 | 2023-11-21 | 0.848 | 235,920 | +0 | 0.01% | 200,000 |
| 2023-11-22 | 2023-11-20 | 0.805 | 235,920 | +0 | 0.01% | 190,000 |
| 2023-11-21 | 2023-11-17 | 0.795 | 235,920 | +0 | 0.01% | 187,500 |
| 2023-11-20 | 2023-11-16 | 0.795 | 235,920 | +0 | 0.01% | 187,500 |
| 2023-11-17 | 2023-11-15 | 0.848 | 235,920 | +0 | 0.01% | 200,000 |
| 2023-11-16 | 2023-11-14 | 0.848 | 235,920 | +0 | 0.01% | 200,000 |
| 2023-11-15 | 2023-11-13 | 0.742 | 235,920 | +0 | 0.01% | 175,000 |
| 2023-11-14 | 2023-11-10 | 0.742 | 235,920 | +0 | 0.01% | 175,000 |
| 2023-11-13 | 2023-11-09 | 0.742 | 235,920 | +0 | 0.01% | 175,000 |
| 2023-11-10 | 2023-11-08 | 0.731 | 235,920 | +0 | 0.01% | 172,500 |
| 2023-11-09 | 2023-11-07 | 0.742 | 235,920 | +0 | 0.01% | 175,000 |
| 2023-11-08 | 2023-11-06 | 0.742 | 235,920 | +0 | 0.01% | 175,000 |
| 2023-11-07 | 2023-11-03 | 0.742 | 235,920 | +0 | 0.01% | 175,000 |
| 2023-11-06 | 2023-11-02 | 0.742 | 235,920 | +0 | 0.01% | 175,000 |
| 2023-11-03 | 2023-11-01 | 0.742 | 235,920 | +0 | 0.01% | 175,000 |
| 2023-11-02 | 2023-10-31 | 0.752 | 235,920 | +0 | 0.01% | 177,500 |
| 2023-11-01 | 2023-10-30 | 0.731 | 235,920 | +0 | 0.01% | 172,500 |
| 2023-10-31 | 2023-10-27 | 0.731 | 235,920 | +0 | 0.01% | 172,500 |
| 2023-10-30 | 2023-10-26 | 0.678 | 235,920 | +0 | 0.01% | 160,000 |
| 2023-10-27 | 2023-10-25 | 0.689 | 235,920 | +0 | 0.01% | 162,500 |
| 2023-10-26 | 2023-10-24 | 0.657 | 235,920 | +0 | 0.01% | 155,000 |
| 2023-10-25 | 2023-10-20 | 0.689 | 235,920 | +0 | 0.01% | 162,500 |
| 2023-10-24 | 2023-10-19 | 0.678 | 235,920 | +0 | 0.01% | 160,000 |
| 2023-10-20 | 2023-10-18 | 0.699 | 235,920 | +0 | 0.01% | 165,000 |
| 2023-10-19 | 2023-10-17 | 0.699 | 235,920 | +0 | 0.01% | 165,000 |
| 2023-10-18 | 2023-10-16 | 0.689 | 235,920 | +0 | 0.01% | 162,500 |
| 2023-10-17 | 2023-10-13 | 0.689 | 235,920 | +0 | 0.01% | 162,500 |
| 2023-10-16 | 2023-10-12 | 0.689 | 235,920 | +0 | 0.01% | 162,500 |
| 2023-10-13 | 2023-10-11 | 0.699 | 235,920 | +0 | 0.01% | 165,000 |
| 2023-10-12 | 2023-10-10 | 0.668 | 235,920 | +0 | 0.01% | 157,500 |
| 2023-10-11 | 2023-10-09 | 0.668 | 235,920 | +0 | 0.01% | 157,500 |
| 2023-10-10 | 2023-10-06 | 0.699 | 235,920 | +0 | 0.01% | 165,000 |
| 2023-10-09 | 2023-10-05 | 0.668 | 235,920 | +0 | 0.01% | 157,500 |
| 2023-10-06 | 2023-10-04 | 0.711 | 235,920 | +0 | 0.01% | 167,658 |
| 2023-10-05 | 2023-10-03 | 0.733 | 235,920 | +7,259 | 0.01% | 172,817 |
| 2023-10-04 | 2023-09-29 | 0.743 | 228,661 | +0 | 0.01% | 170,000 |
| 2023-10-03 | 2023-09-28 | 0.743 | 228,661 | +0 | 0.01% | 170,000 |
| 2023-09-29 | 2023-09-27 | 0.754 | 228,661 | +0 | 0.01% | 172,500 |
| 2023-09-28 | 2023-09-26 | 0.754 | 228,661 | +0 | 0.01% | 172,500 |
| 2023-09-27 | 2023-09-25 | 0.776 | 228,661 | +0 | 0.01% | 177,500 |
| 2023-09-26 | 2023-09-22 | 0.722 | 228,661 | +0 | 0.01% | 165,000 |
| 2023-09-25 | 2023-09-21 | 0.743 | 228,661 | +0 | 0.01% | 170,000 |
| 2023-09-22 | 2023-09-20 | 0.743 | 228,661 | +0 | 0.01% | 170,000 |
| 2023-09-21 | 2023-09-19 | 0.722 | 228,661 | +0 | 0.01% | 165,000 |
| 2023-09-20 | 2023-09-18 | 0.743 | 228,661 | +0 | 0.01% | 170,000 |
| 2023-09-19 | 2023-09-15 | 0.754 | 228,661 | +0 | 0.01% | 172,500 |
| 2023-09-18 | 2023-09-14 | 0.787 | 228,661 | +0 | 0.01% | 180,000 |
| 2023-09-15 | 2023-09-13 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2023-09-14 | 2023-09-12 | 0.776 | 228,661 | +0 | 0.01% | 177,500 |
| 2023-09-13 | 2023-09-11 | 0.765 | 228,661 | +0 | 0.01% | 175,000 |
| 2023-09-12 | 2023-09-07 | 0.787 | 228,661 | +0 | 0.01% | 180,000 |
| 2023-09-11 | 2023-09-06 | 0.776 | 228,661 | +0 | 0.01% | 177,500 |
| 2023-09-07 | 2023-09-05 | 0.798 | 228,661 | +0 | 0.01% | 182,500 |
| 2023-09-06 | 2023-09-04 | 0.809 | 228,661 | +0 | 0.01% | 185,000 |
| 2023-09-05 | 2023-08-31 | 0.754 | 228,661 | +0 | 0.01% | 172,500 |
| 2023-09-04 | 2023-08-30 | 0.765 | 228,661 | +0 | 0.01% | 175,000 |
| 2023-08-31 | 2023-08-29 | 0.754 | 228,661 | +0 | 0.01% | 172,500 |
| 2023-08-30 | 2023-08-28 | 0.754 | 228,661 | +0 | 0.01% | 172,500 |
| 2023-08-29 | 2023-08-25 | 0.765 | 228,661 | +0 | 0.01% | 175,000 |
| 2023-08-28 | 2023-08-24 | 0.765 | 228,661 | +0 | 0.01% | 175,000 |
| 2023-08-25 | 2023-08-23 | 0.743 | 228,661 | +0 | 0.01% | 170,000 |
| 2023-08-24 | 2023-08-22 | 0.787 | 228,661 | +0 | 0.01% | 180,000 |
| 2023-08-23 | 2023-08-21 | 0.776 | 228,661 | +0 | 0.01% | 177,500 |
| 2023-08-22 | 2023-08-18 | 0.765 | 228,661 | +0 | 0.01% | 175,000 |
| 2023-08-21 | 2023-08-17 | 0.711 | 228,661 | +0 | 0.01% | 162,500 |
| 2023-08-18 | 2023-08-16 | 0.700 | 228,661 | +0 | 0.01% | 160,000 |
| 2023-08-17 | 2023-08-15 | 0.809 | 228,661 | +0 | 0.01% | 185,000 |
| 2023-08-16 | 2023-08-14 | 0.809 | 228,661 | +0 | 0.01% | 185,000 |
| 2023-08-15 | 2023-08-11 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2023-08-14 | 2023-08-10 | 0.809 | 228,661 | +0 | 0.01% | 185,000 |
| 2023-08-11 | 2023-08-09 | 0.809 | 228,661 | +0 | 0.01% | 185,000 |
| 2023-08-10 | 2023-08-08 | 0.809 | 228,661 | +0 | 0.01% | 185,000 |
| 2023-08-09 | 2023-08-07 | 0.809 | 228,661 | +0 | 0.01% | 185,000 |
| 2023-08-08 | 2023-08-04 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2023-08-07 | 2023-08-03 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2023-08-04 | 2023-08-02 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2023-08-03 | 2023-08-01 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-08-02 | 2023-07-31 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2023-08-01 | 2023-07-28 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-07-31 | 2023-07-27 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-07-28 | 2023-07-26 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-07-27 | 2023-07-25 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-07-26 | 2023-07-24 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-07-25 | 2023-07-21 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-07-24 | 2023-07-20 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-07-21 | 2023-07-19 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-07-20 | 2023-07-18 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-07-19 | 2023-07-14 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-07-18 | 2023-07-13 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-07-14 | 2023-07-12 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-07-13 | 2023-07-11 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-07-12 | 2023-07-10 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-07-11 | 2023-07-07 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-07-10 | 2023-07-06 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-07-07 | 2023-07-05 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-07-06 | 2023-07-04 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-07-05 | 2023-07-03 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-07-04 | 2023-06-30 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-07-03 | 2023-06-29 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-06-30 | 2023-06-28 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-06-29 | 2023-06-27 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-06-28 | 2023-06-26 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-06-27 | 2023-06-23 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-06-26 | 2023-06-21 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-06-23 | 2023-06-20 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2023-06-21 | 2023-06-19 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2023-06-20 | 2023-06-16 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2023-06-19 | 2023-06-15 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2023-06-16 | 2023-06-14 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2023-06-15 | 2023-06-13 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2023-06-14 | 2023-06-12 | 0.897 | 228,661 | +0 | 0.01% | 205,000 |
| 2023-06-13 | 2023-06-09 | 0.918 | 228,661 | +0 | 0.01% | 210,000 |
| 2023-06-12 | 2023-06-08 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-06-09 | 2023-06-07 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2023-06-08 | 2023-06-06 | 0.897 | 228,661 | +0 | 0.01% | 205,000 |
| 2023-06-07 | 2023-06-05 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2023-06-06 | 2023-06-02 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2023-06-05 | 2023-06-01 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2023-06-02 | 2023-05-31 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2023-06-01 | 2023-05-30 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2023-05-31 | 2023-05-29 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-05-30 | 2023-05-25 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2023-05-29 | 2023-05-24 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-05-25 | 2023-05-23 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2023-05-24 | 2023-05-22 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-05-23 | 2023-05-19 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-05-22 | 2023-05-18 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-05-19 | 2023-05-17 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-05-18 | 2023-05-16 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-05-17 | 2023-05-15 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-05-16 | 2023-05-12 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2023-05-15 | 2023-05-11 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2023-05-12 | 2023-05-10 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2023-05-11 | 2023-05-09 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2023-05-10 | 2023-05-08 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2023-05-09 | 2023-05-05 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-05-08 | 2023-05-04 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2023-05-05 | 2023-05-03 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-05-04 | 2023-05-02 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-05-03 | 2023-04-28 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-05-02 | 2023-04-27 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-04-28 | 2023-04-26 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2023-04-27 | 2023-04-25 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2023-04-26 | 2023-04-24 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2023-04-25 | 2023-04-21 | 0.897 | 228,661 | +0 | 0.01% | 205,000 |
| 2023-04-24 | 2023-04-20 | 0.940 | 228,661 | +0 | 0.01% | 215,000 |
| 2023-04-21 | 2023-04-19 | 0.929 | 228,661 | +0 | 0.01% | 212,500 |
| 2023-04-20 | 2023-04-18 | 0.940 | 228,661 | +0 | 0.01% | 215,000 |
| 2023-04-19 | 2023-04-17 | 0.951 | 228,661 | +0 | 0.01% | 217,500 |
| 2023-04-18 | 2023-04-14 | 0.973 | 228,661 | +0 | 0.01% | 222,500 |
| 2023-04-17 | 2023-04-13 | 0.962 | 228,661 | +0 | 0.01% | 220,000 |
| 2023-04-14 | 2023-04-12 | 0.907 | 228,661 | +0 | 0.01% | 207,500 |
| 2023-04-13 | 2023-04-11 | 0.897 | 228,661 | +0 | 0.01% | 205,000 |
| 2023-04-12 | 2023-04-06 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2023-04-11 | 2023-04-04 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-04-06 | 2023-04-03 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-04-04 | 2023-03-31 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-04-03 | 2023-03-30 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-03-31 | 2023-03-29 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2023-03-30 | 2023-03-28 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-03-29 | 2023-03-27 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-03-28 | 2023-03-24 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-03-27 | 2023-03-23 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2023-03-24 | 2023-03-22 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-03-23 | 2023-03-21 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-03-22 | 2023-03-20 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-03-21 | 2023-03-17 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2023-03-20 | 2023-03-16 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2023-03-17 | 2023-03-15 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2023-03-16 | 2023-03-14 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-03-15 | 2023-03-13 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-03-14 | 2023-03-10 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2023-03-13 | 2023-03-09 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2023-03-10 | 2023-03-08 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-03-09 | 2023-03-07 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-03-08 | 2023-03-06 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-03-07 | 2023-03-03 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-03-06 | 2023-03-02 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2023-03-03 | 2023-03-01 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2023-03-02 | 2023-02-28 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2023-03-01 | 2023-02-27 | 0.809 | 228,661 | +0 | 0.01% | 185,000 |
| 2023-02-28 | 2023-02-24 | 0.809 | 228,661 | +0 | 0.01% | 185,000 |
| 2023-02-27 | 2023-02-23 | 0.809 | 228,661 | +0 | 0.01% | 185,000 |
| 2023-02-24 | 2023-02-22 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2023-02-23 | 2023-02-21 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-02-22 | 2023-02-20 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-02-21 | 2023-02-17 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-02-20 | 2023-02-16 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-02-17 | 2023-02-15 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-02-16 | 2023-02-14 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2023-02-15 | 2023-02-13 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-02-14 | 2023-02-10 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2023-02-13 | 2023-02-09 | 0.918 | 228,661 | +0 | 0.01% | 210,000 |
| 2023-02-10 | 2023-02-08 | 0.897 | 228,661 | +0 | 0.01% | 205,000 |
| 2023-02-09 | 2023-02-07 | 0.918 | 228,661 | +0 | 0.01% | 210,000 |
| 2023-02-08 | 2023-02-06 | 0.907 | 228,661 | +0 | 0.01% | 207,500 |
| 2023-02-07 | 2023-02-03 | 0.940 | 228,661 | +0 | 0.01% | 215,000 |
| 2023-02-06 | 2023-02-02 | 0.940 | 228,661 | +0 | 0.01% | 215,000 |
| 2023-02-03 | 2023-02-01 | 0.940 | 228,661 | +0 | 0.01% | 215,000 |
| 2023-02-02 | 2023-01-31 | 0.929 | 228,661 | +0 | 0.01% | 212,500 |
| 2023-02-01 | 2023-01-30 | 0.951 | 228,661 | +0 | 0.01% | 217,500 |
| 2023-01-31 | 2023-01-27 | 0.995 | 228,661 | +0 | 0.01% | 227,500 |
| 2023-01-30 | 2023-01-26 | 0.984 | 228,661 | +0 | 0.01% | 225,000 |
| 2023-01-27 | 2023-01-20 | 0.929 | 228,661 | +0 | 0.01% | 212,500 |
| 2023-01-26 | 2023-01-19 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2023-01-20 | 2023-01-18 | 0.897 | 228,661 | +0 | 0.01% | 205,000 |
| 2023-01-19 | 2023-01-17 | 0.897 | 228,661 | +0 | 0.01% | 205,000 |
| 2023-01-18 | 2023-01-16 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2023-01-17 | 2023-01-13 | 0.897 | 228,661 | +0 | 0.01% | 205,000 |
| 2023-01-16 | 2023-01-12 | 0.907 | 228,661 | +0 | 0.01% | 207,500 |
| 2023-01-13 | 2023-01-11 | 0.907 | 228,661 | +0 | 0.01% | 207,500 |
| 2023-01-12 | 2023-01-10 | 0.940 | 228,661 | +0 | 0.01% | 215,000 |
| 2023-01-11 | 2023-01-09 | 0.897 | 228,661 | +0 | 0.01% | 205,000 |
| 2023-01-10 | 2023-01-06 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2023-01-09 | 2023-01-05 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2023-01-06 | 2023-01-04 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-01-05 | 2023-01-03 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2023-01-04 | 2022-12-30 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2023-01-03 | 2022-12-29 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2022-12-30 | 2022-12-28 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2022-12-29 | 2022-12-23 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2022-12-28 | 2022-12-22 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2022-12-23 | 2022-12-21 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2022-12-22 | 2022-12-20 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2022-12-21 | 2022-12-19 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2022-12-20 | 2022-12-16 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2022-12-19 | 2022-12-15 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2022-12-16 | 2022-12-14 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2022-12-15 | 2022-12-13 | 0.907 | 228,661 | +0 | 0.01% | 207,500 |
| 2022-12-14 | 2022-12-12 | 0.929 | 228,661 | +0 | 0.01% | 212,500 |
| 2022-12-13 | 2022-12-09 | 0.929 | 228,661 | +0 | 0.01% | 212,500 |
| 2022-12-12 | 2022-12-08 | 0.907 | 228,661 | +0 | 0.01% | 207,500 |
| 2022-12-09 | 2022-12-07 | 0.918 | 228,661 | +0 | 0.01% | 210,000 |
| 2022-12-08 | 2022-12-06 | 0.929 | 228,661 | +0 | 0.01% | 212,500 |
| 2022-12-07 | 2022-12-05 | 0.929 | 228,661 | +0 | 0.01% | 212,500 |
| 2022-12-06 | 2022-12-02 | 0.918 | 228,661 | +0 | 0.01% | 210,000 |
| 2022-12-05 | 2022-12-01 | 0.918 | 228,661 | +0 | 0.01% | 210,000 |
| 2022-12-02 | 2022-11-30 | 0.897 | 228,661 | +0 | 0.01% | 205,000 |
| 2022-12-01 | 2022-11-29 | 0.897 | 228,661 | +0 | 0.01% | 205,000 |
| 2022-11-30 | 2022-11-28 | 0.897 | 228,661 | +0 | 0.01% | 205,000 |
| 2022-11-29 | 2022-11-25 | 0.907 | 228,661 | +0 | 0.01% | 207,500 |
| 2022-11-28 | 2022-11-24 | 0.897 | 228,661 | +0 | 0.01% | 205,000 |
| 2022-11-25 | 2022-11-23 | 0.897 | 228,661 | +0 | 0.01% | 205,000 |
| 2022-11-24 | 2022-11-22 | 0.918 | 228,661 | +0 | 0.01% | 210,000 |
| 2022-11-23 | 2022-11-21 | 0.951 | 228,661 | +0 | 0.01% | 217,500 |
| 2022-11-22 | 2022-11-18 | 0.929 | 228,661 | +0 | 0.01% | 212,500 |
| 2022-11-21 | 2022-11-17 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2022-11-18 | 2022-11-16 | 0.886 | 228,661 | +0 | 0.01% | 202,500 |
| 2022-11-17 | 2022-11-15 | 0.864 | 228,661 | +0 | 0.01% | 197,500 |
| 2022-11-16 | 2022-11-14 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2022-11-15 | 2022-11-11 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2022-11-14 | 2022-11-10 | 0.798 | 228,661 | +0 | 0.01% | 182,500 |
| 2022-11-11 | 2022-11-09 | 0.809 | 228,661 | +0 | 0.01% | 185,000 |
| 2022-11-10 | 2022-11-08 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2022-11-09 | 2022-11-07 | 0.842 | 228,661 | +0 | 0.01% | 192,500 |
| 2022-11-08 | 2022-11-04 | 0.809 | 228,661 | +0 | 0.01% | 185,000 |
| 2022-11-07 | 2022-11-03 | 0.776 | 228,661 | +0 | 0.01% | 177,500 |
| 2022-11-04 | 2022-11-02 | 0.798 | 228,661 | +0 | 0.01% | 182,500 |
| 2022-11-03 | 2022-11-01 | 0.809 | 228,661 | +0 | 0.01% | 185,000 |
| 2022-11-02 | 2022-10-31 | 0.787 | 228,661 | +0 | 0.01% | 180,000 |
| 2022-11-01 | 2022-10-28 | 0.798 | 228,661 | +0 | 0.01% | 182,500 |
| 2022-10-31 | 2022-10-27 | 0.798 | 228,661 | +0 | 0.01% | 182,500 |
| 2022-10-28 | 2022-10-26 | 0.809 | 228,661 | +0 | 0.01% | 185,000 |
| 2022-10-27 | 2022-10-25 | 0.765 | 228,661 | +0 | 0.01% | 175,000 |
| 2022-10-26 | 2022-10-24 | 0.787 | 228,661 | +0 | 0.01% | 180,000 |
| 2022-10-25 | 2022-10-21 | 0.798 | 228,661 | +0 | 0.01% | 182,500 |
| 2022-10-24 | 2022-10-20 | 0.787 | 228,661 | +0 | 0.01% | 180,000 |
| 2022-10-21 | 2022-10-19 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2022-10-20 | 2022-10-18 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2022-10-19 | 2022-10-17 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2022-10-18 | 2022-10-14 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2022-10-17 | 2022-10-13 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2022-10-14 | 2022-10-12 | 0.820 | 228,661 | +0 | 0.01% | 187,500 |
| 2022-10-13 | 2022-10-11 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2022-10-12 | 2022-10-10 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2022-10-11 | 2022-10-07 | 0.831 | 228,661 | +0 | 0.01% | 190,000 |
| 2022-10-10 | 2022-10-06 | 0.853 | 228,661 | +0 | 0.01% | 195,000 |
| 2022-10-07 | 2022-10-05 | 0.875 | 228,661 | +0 | 0.01% | 200,000 |
| 2022-10-06 | 2022-10-03 | 0.853 | 228,661 | +0 | 0.01% | 195,135 |
| 2022-10-05 | 2022-09-30 | 0.865 | 228,661 | +6,017 | 0.01% | 197,702 |
| 2022-10-03 | 2022-09-29 | 0.876 | 222,644 | +0 | 0.01% | 195,000 |
| 2022-09-30 | 2022-09-28 | 0.865 | 222,644 | +0 | 0.01% | 192,500 |
| 2022-09-29 | 2022-09-27 | 0.898 | 222,644 | +0 | 0.01% | 200,000 |
| 2022-09-28 | 2022-09-26 | 0.898 | 222,644 | +0 | 0.01% | 200,000 |
| 2022-09-27 | 2022-09-23 | 0.898 | 222,644 | +0 | 0.01% | 200,000 |
| 2022-09-26 | 2022-09-22 | 0.876 | 222,644 | +0 | 0.01% | 195,000 |
| 2022-09-23 | 2022-09-21 | 0.910 | 222,644 | +0 | 0.01% | 202,500 |
| 2022-09-22 | 2022-09-20 | 0.910 | 222,644 | +0 | 0.01% | 202,500 |
| 2022-09-21 | 2022-09-19 | 0.910 | 222,644 | +0 | 0.01% | 202,500 |
| 2022-09-20 | 2022-09-16 | 0.910 | 222,644 | +0 | 0.01% | 202,500 |
| 2022-09-19 | 2022-09-15 | 0.910 | 222,644 | +0 | 0.01% | 202,500 |
| 2022-09-16 | 2022-09-14 | 0.898 | 222,644 | +0 | 0.01% | 200,000 |
| 2022-09-15 | 2022-09-13 | 0.910 | 222,644 | +0 | 0.01% | 202,500 |
| 2022-09-14 | 2022-09-09 | 0.921 | 222,644 | +0 | 0.01% | 205,000 |
| 2022-09-13 | 2022-09-08 | 0.910 | 222,644 | +0 | 0.01% | 202,500 |
| 2022-09-09 | 2022-09-07 | 0.898 | 222,644 | +0 | 0.01% | 200,000 |
| 2022-09-08 | 2022-09-06 | 0.921 | 222,644 | +0 | 0.01% | 205,000 |
| 2022-09-07 | 2022-09-05 | 0.898 | 222,644 | +0 | 0.01% | 200,000 |
| 2022-09-06 | 2022-09-02 | 0.943 | 222,644 | +0 | 0.01% | 210,000 |
| 2022-09-05 | 2022-09-01 | 0.943 | 222,644 | +0 | 0.01% | 210,000 |
| 2022-09-02 | 2022-08-31 | 0.943 | 222,644 | +0 | 0.01% | 210,000 |
| 2022-09-01 | 2022-08-30 | 0.966 | 222,644 | +0 | 0.01% | 215,000 |
| 2022-08-31 | 2022-08-29 | 0.954 | 222,644 | +0 | 0.01% | 212,500 |
| 2022-08-30 | 2022-08-26 | 0.910 | 222,644 | +0 | 0.01% | 202,500 |
| 2022-08-29 | 2022-08-25 | 0.921 | 222,644 | +0 | 0.01% | 205,000 |
| 2022-08-26 | 2022-08-24 | 0.910 | 222,644 | +0 | 0.01% | 202,500 |
| 2022-08-25 | 2022-08-23 | 0.898 | 222,644 | +0 | 0.01% | 200,000 |
| 2022-08-24 | 2022-08-22 | 0.921 | 222,644 | +0 | 0.01% | 205,000 |
| 2022-08-23 | 2022-08-19 | 0.910 | 222,644 | +0 | 0.01% | 202,500 |
| 2022-08-22 | 2022-08-18 | 0.910 | 222,644 | +0 | 0.01% | 202,500 |
| 2022-08-19 | 2022-08-17 | 0.910 | 222,644 | +0 | 0.01% | 202,500 |
| 2022-08-18 | 2022-08-16 | 0.910 | 222,644 | +0 | 0.01% | 202,500 |
| 2022-08-17 | 2022-08-15 | 0.921 | 222,644 | +0 | 0.01% | 205,000 |
| 2022-08-16 | 2022-08-12 | 0.921 | 222,644 | +0 | 0.01% | 205,000 |
| 2022-08-15 | 2022-08-11 | 0.921 | 222,644 | +0 | 0.01% | 205,000 |
| 2022-08-12 | 2022-08-10 | 0.943 | 222,644 | +0 | 0.01% | 210,000 |
| 2022-08-11 | 2022-08-09 | 0.932 | 222,644 | +0 | 0.01% | 207,500 |
| 2022-08-10 | 2022-08-08 | 0.943 | 222,644 | +0 | 0.01% | 210,000 |
| 2022-08-09 | 2022-08-05 | 0.943 | 222,644 | +0 | 0.01% | 210,000 |
| 2022-08-08 | 2022-08-04 | 0.932 | 222,644 | +0 | 0.01% | 207,500 |
| 2022-08-05 | 2022-08-03 | 0.921 | 222,644 | +0 | 0.01% | 205,000 |
| 2022-08-04 | 2022-08-02 | 0.910 | 222,644 | +0 | 0.01% | 202,500 |
| 2022-08-03 | 2022-08-01 | 0.898 | 222,644 | +0 | 0.01% | 200,000 |
| 2022-08-02 | 2022-07-29 | 1.190 | 222,644 | +0 | 0.01% | 265,000 |
| 2022-08-01 | 2022-07-28 | 1.235 | 222,644 | +0 | 0.01% | 275,000 |
| 2022-07-29 | 2022-07-27 | 1.213 | 222,644 | +0 | 0.01% | 270,000 |
| 2022-07-28 | 2022-07-26 | 1.201 | 222,644 | +0 | 0.01% | 267,500 |
| 2022-07-27 | 2022-07-25 | 1.179 | 222,644 | +0 | 0.01% | 262,500 |
| 2022-07-26 | 2022-07-22 | 1.213 | 222,644 | +0 | 0.01% | 270,000 |
| 2022-07-25 | 2022-07-21 | 1.235 | 222,644 | +0 | 0.01% | 275,000 |
| 2022-07-22 | 2022-07-20 | 1.258 | 222,644 | +0 | 0.01% | 280,000 |
| 2022-07-21 | 2022-07-19 | 1.224 | 222,644 | +0 | 0.01% | 272,500 |
| 2022-07-20 | 2022-07-18 | 1.246 | 222,644 | +0 | 0.01% | 277,500 |
| 2022-07-19 | 2022-07-15 | 1.258 | 222,644 | +0 | 0.01% | 280,000 |
| 2022-07-18 | 2022-07-14 | 1.280 | 222,644 | +0 | 0.01% | 285,000 |
| 2022-07-15 | 2022-07-13 | 1.258 | 222,644 | +0 | 0.01% | 280,000 |
| 2022-07-14 | 2022-07-12 | 1.280 | 222,644 | +0 | 0.01% | 285,000 |
| 2022-07-13 | 2022-07-11 | 1.303 | 222,644 | +0 | 0.01% | 290,000 |
| 2022-07-12 | 2022-07-08 | 1.314 | 222,644 | +0 | 0.01% | 292,500 |
| 2022-07-11 | 2022-07-07 | 1.314 | 222,644 | +0 | 0.01% | 292,500 |
| 2022-07-08 | 2022-07-06 | 1.325 | 222,644 | +0 | 0.01% | 295,000 |
| 2022-07-07 | 2022-07-05 | 1.347 | 222,644 | +0 | 0.01% | 300,000 |
| 2022-07-06 | 2022-07-04 | 1.336 | 222,644 | +0 | 0.01% | 297,500 |
| 2022-07-05 | 2022-06-30 | 1.381 | 222,644 | +0 | 0.01% | 307,500 |
| 2022-07-04 | 2022-06-29 | 1.392 | 222,644 | +0 | 0.01% | 310,000 |
| 2022-06-30 | 2022-06-28 | 1.415 | 222,644 | +0 | 0.01% | 315,000 |
| 2022-06-29 | 2022-06-27 | 1.370 | 222,644 | +0 | 0.01% | 305,000 |
| 2022-06-28 | 2022-06-24 | 1.370 | 222,644 | +0 | 0.01% | 305,000 |
| 2022-06-27 | 2022-06-23 | 1.359 | 222,644 | +0 | 0.01% | 302,500 |
| 2022-06-24 | 2022-06-22 | 1.359 | 222,644 | +0 | 0.01% | 302,500 |
| 2022-06-23 | 2022-06-21 | 1.347 | 222,644 | +0 | 0.01% | 300,000 |
| 2022-06-22 | 2022-06-20 | 1.370 | 222,644 | +0 | 0.01% | 305,000 |
| 2022-06-21 | 2022-06-17 | 1.370 | 222,644 | +0 | 0.01% | 305,000 |
| 2022-06-20 | 2022-06-16 | 1.370 | 222,644 | +0 | 0.01% | 305,000 |
| 2022-06-17 | 2022-06-15 | 1.370 | 222,644 | +0 | 0.01% | 305,000 |
| 2022-06-16 | 2022-06-14 | 1.359 | 222,644 | +0 | 0.01% | 302,500 |
| 2022-06-15 | 2022-06-13 | 1.392 | 222,644 | +0 | 0.01% | 310,000 |
| 2022-06-14 | 2022-06-10 | 1.415 | 222,644 | +0 | 0.01% | 315,000 |
| 2022-06-13 | 2022-06-09 | 1.426 | 222,644 | +0 | 0.01% | 317,500 |
| 2022-06-10 | 2022-06-08 | 1.460 | 222,644 | +0 | 0.01% | 325,000 |
| 2022-06-09 | 2022-06-07 | 1.437 | 222,644 | +0 | 0.01% | 320,000 |
| 2022-06-08 | 2022-06-06 | 1.404 | 222,644 | +0 | 0.01% | 312,500 |
| 2022-06-07 | 2022-06-02 | 1.426 | 222,644 | +0 | 0.01% | 317,500 |
| 2022-06-06 | 2022-06-01 | 1.460 | 222,644 | +0 | 0.01% | 325,000 |
| 2022-06-02 | 2022-05-31 | 1.516 | 222,644 | +0 | 0.01% | 337,500 |
| 2022-06-01 | 2022-05-30 | 1.775 | 222,644 | +0 | 0.01% | 395,207 |
| 2022-05-31 | 2022-05-27 | 1.763 | 222,644 | +18,426 | 0.01% | 392,481 |
| 2022-05-30 | 2022-05-26 | 1.763 | 204,218 | +0 | 0.01% | 360,000 |
| 2022-05-27 | 2022-05-25 | 1.763 | 204,218 | +0 | 0.01% | 360,000 |
| 2022-05-26 | 2022-05-24 | 1.751 | 204,218 | +0 | 0.01% | 357,500 |
| 2022-05-25 | 2022-05-23 | 1.787 | 204,218 | +0 | 0.01% | 364,999 |
| 2022-05-24 | 2022-05-20 | 1.726 | 204,218 | +0 | 0.01% | 352,500 |
| 2022-05-23 | 2022-05-19 | 1.689 | 204,218 | +0 | 0.01% | 345,000 |
| 2022-05-20 | 2022-05-18 | 1.726 | 204,218 | +0 | 0.01% | 352,500 |
| 2022-05-19 | 2022-05-17 | 1.714 | 204,218 | +0 | 0.01% | 350,000 |
| 2022-05-18 | 2022-05-16 | 1.714 | 204,218 | +0 | 0.01% | 350,000 |
| 2022-05-17 | 2022-05-13 | 1.702 | 204,218 | +0 | 0.01% | 347,500 |
| 2022-05-16 | 2022-05-12 | 1.689 | 204,218 | +0 | 0.01% | 345,000 |
| 2022-05-13 | 2022-05-11 | 1.714 | 204,218 | +0 | 0.01% | 350,000 |
| 2022-05-12 | 2022-05-10 | 1.763 | 204,218 | +0 | 0.01% | 360,000 |
| 2022-05-11 | 2022-05-06 | 1.726 | 204,218 | +0 | 0.01% | 352,500 |
| 2022-05-10 | 2022-05-05 | 1.763 | 204,218 | +0 | 0.01% | 360,000 |
| 2022-05-06 | 2022-05-04 | 1.775 | 204,218 | +0 | 0.01% | 362,500 |
| 2022-05-05 | 2022-05-03 | 1.763 | 204,218 | +0 | 0.01% | 360,000 |
| 2022-05-04 | 2022-04-29 | 1.775 | 204,218 | +0 | 0.01% | 362,500 |
| 2022-05-03 | 2022-04-28 | 1.775 | 204,218 | +0 | 0.01% | 362,500 |
| 2022-04-29 | 2022-04-27 | 1.763 | 204,218 | +0 | 0.01% | 360,000 |
| 2022-04-28 | 2022-04-26 | 1.775 | 204,218 | +0 | 0.01% | 362,500 |
| 2022-04-27 | 2022-04-25 | 1.751 | 204,218 | +0 | 0.01% | 357,500 |
| 2022-04-26 | 2022-04-22 | 1.800 | 204,218 | +0 | 0.01% | 367,499 |
| 2022-04-25 | 2022-04-21 | 1.800 | 204,218 | +0 | 0.01% | 367,499 |
| 2022-04-22 | 2022-04-20 | 1.824 | 204,218 | +0 | 0.01% | 372,499 |
| 2022-04-21 | 2022-04-19 | 1.861 | 204,218 | +0 | 0.01% | 379,999 |
| 2022-04-20 | 2022-04-14 | 1.873 | 204,218 | +0 | 0.01% | 382,499 |
| 2022-04-19 | 2022-04-13 | 1.836 | 204,218 | +0 | 0.01% | 374,999 |
| 2022-04-14 | 2022-04-12 | 1.775 | 204,218 | +0 | 0.01% | 362,500 |
| 2022-04-13 | 2022-04-11 | 1.800 | 204,218 | +0 | 0.01% | 367,499 |
| 2022-04-12 | 2022-04-08 | 1.836 | 204,218 | +0 | 0.01% | 374,999 |
| 2022-04-11 | 2022-04-07 | 1.861 | 204,218 | +0 | 0.01% | 379,999 |
| 2022-04-08 | 2022-04-06 | 1.861 | 204,218 | +0 | 0.01% | 379,999 |
| 2022-04-07 | 2022-04-04 | 1.861 | 204,218 | +0 | 0.01% | 379,999 |
| 2022-04-06 | 2022-04-01 | 1.861 | 204,218 | +0 | 0.01% | 379,999 |
| 2022-04-04 | 2022-03-31 | 1.861 | 204,218 | +0 | 0.01% | 379,999 |
| 2022-04-01 | 2022-03-30 | 1.861 | 204,218 | +0 | 0.01% | 379,999 |
| 2022-03-31 | 2022-03-29 | 1.836 | 204,218 | +0 | 0.01% | 374,999 |
| 2022-03-30 | 2022-03-28 | 1.812 | 204,218 | +0 | 0.01% | 369,999 |
| 2022-03-29 | 2022-03-25 | 1.787 | 204,218 | +0 | 0.01% | 364,999 |
| 2022-03-28 | 2022-03-24 | 1.836 | 204,218 | +0 | 0.01% | 374,999 |
| 2022-03-25 | 2022-03-23 | 1.775 | 204,218 | +0 | 0.01% | 362,500 |
| 2022-03-24 | 2022-03-22 | 1.787 | 204,218 | +0 | 0.01% | 364,999 |
| 2022-03-23 | 2022-03-21 | 1.800 | 204,218 | +0 | 0.01% | 367,499 |
| 2022-03-22 | 2022-03-18 | 1.689 | 204,218 | +0 | 0.01% | 345,000 |
| 2022-03-21 | 2022-03-17 | 1.604 | 204,218 | +0 | 0.01% | 327,500 |
| 2022-03-18 | 2022-03-16 | 1.591 | 204,218 | +0 | 0.01% | 325,000 |
| 2022-03-17 | 2022-03-15 | 1.469 | 204,218 | +0 | 0.01% | 300,000 |
| 2022-03-16 | 2022-03-14 | 1.555 | 204,218 | +0 | 0.01% | 317,500 |
| 2022-03-15 | 2022-03-11 | 1.726 | 204,218 | +0 | 0.01% | 352,500 |
| 2022-03-14 | 2022-03-10 | 1.726 | 204,218 | +0 | 0.01% | 352,500 |
| 2022-03-11 | 2022-03-09 | 1.665 | 204,218 | +0 | 0.01% | 340,000 |
| 2022-03-10 | 2022-03-08 | 1.689 | 204,218 | +0 | 0.01% | 345,000 |
| 2022-03-09 | 2022-03-07 | 1.751 | 204,218 | +0 | 0.01% | 357,500 |
| 2022-03-08 | 2022-03-04 | 1.775 | 204,218 | +0 | 0.01% | 362,500 |
| 2022-03-07 | 2022-03-03 | 1.800 | 204,218 | +0 | 0.01% | 367,499 |
| 2022-03-04 | 2022-03-02 | 1.812 | 204,218 | +0 | 0.01% | 369,999 |
| 2022-03-03 | 2022-03-01 | 1.800 | 204,218 | +0 | 0.01% | 367,499 |
| 2022-03-02 | 2022-02-28 | 1.800 | 204,218 | +0 | 0.01% | 367,499 |
| 2022-03-01 | 2022-02-25 | 1.787 | 204,218 | +0 | 0.01% | 364,999 |
| 2022-02-28 | 2022-02-24 | 1.824 | 204,218 | +0 | 0.01% | 372,499 |
| 2022-02-25 | 2022-02-23 | 1.861 | 204,218 | +0 | 0.01% | 379,999 |
| 2022-02-24 | 2022-02-22 | 1.885 | 204,218 | +0 | 0.01% | 384,999 |
| 2022-02-23 | 2022-02-21 | 1.922 | 204,218 | +0 | 0.01% | 392,499 |
| 2022-02-22 | 2022-02-18 | 1.922 | 204,218 | +0 | 0.01% | 392,499 |
| 2022-02-21 | 2022-02-17 | 1.946 | 204,218 | +0 | 0.01% | 397,499 |
| 2022-02-18 | 2022-02-16 | 1.922 | 204,218 | +0 | 0.01% | 392,499 |
| 2022-02-17 | 2022-02-15 | 1.910 | 204,218 | +0 | 0.01% | 389,999 |
| 2022-02-16 | 2022-02-14 | 1.946 | 204,218 | +0 | 0.01% | 397,499 |
| 2022-02-15 | 2022-02-11 | 1.971 | 204,218 | +0 | 0.01% | 402,499 |
| 2022-02-14 | 2022-02-10 | 1.971 | 204,218 | +0 | 0.01% | 402,499 |
| 2022-02-11 | 2022-02-09 | 1.959 | 204,218 | +0 | 0.01% | 399,999 |
| 2022-02-10 | 2022-02-08 | 1.959 | 204,218 | +0 | 0.01% | 399,999 |
| 2022-02-09 | 2022-02-07 | 1.946 | 204,218 | +0 | 0.01% | 397,499 |
| 2022-02-08 | 2022-02-04 | 1.885 | 204,218 | +0 | 0.01% | 384,999 |
| 2022-02-07 | 2022-01-31 | 1.836 | 204,218 | +0 | 0.01% | 374,999 |
| 2022-02-04 | 2022-01-27 | 1.800 | 204,218 | +0 | 0.01% | 367,499 |
| 2022-01-28 | 2022-01-26 | 1.849 | 204,218 | +0 | 0.01% | 377,499 |
| 2022-01-27 | 2022-01-25 | 1.836 | 204,218 | +0 | 0.01% | 374,999 |
| 2022-01-26 | 2022-01-24 | 1.812 | 204,218 | +0 | 0.01% | 369,999 |
| 2022-01-25 | 2022-01-21 | 1.824 | 204,218 | +0 | 0.01% | 372,499 |
| 2022-01-24 | 2022-01-20 | 1.812 | 204,218 | +0 | 0.01% | 369,999 |
| 2022-01-21 | 2022-01-19 | 1.812 | 204,218 | +0 | 0.01% | 369,999 |
| 2022-01-20 | 2022-01-18 | 1.787 | 204,218 | +0 | 0.01% | 364,999 |
| 2022-01-19 | 2022-01-17 | 1.738 | 204,218 | +0 | 0.01% | 355,000 |
| 2022-01-18 | 2022-01-14 | 1.726 | 204,218 | +0 | 0.01% | 352,500 |
| 2022-01-17 | 2022-01-13 | 1.751 | 204,218 | +0 | 0.01% | 357,500 |
| 2022-01-14 | 2022-01-12 | 1.787 | 204,218 | +0 | 0.01% | 364,999 |
| 2022-01-13 | 2022-01-11 | 1.763 | 204,218 | +0 | 0.01% | 360,000 |
| 2022-01-12 | 2022-01-10 | 1.738 | 204,218 | +0 | 0.01% | 355,000 |
| 2022-01-11 | 2022-01-07 | 1.665 | 204,218 | +0 | 0.01% | 340,000 |
| 2022-01-10 | 2022-01-06 | 1.616 | 204,218 | +0 | 0.01% | 330,000 |
| 2022-01-07 | 2022-01-05 | 1.616 | 204,218 | +0 | 0.01% | 330,000 |
| 2022-01-06 | 2022-01-04 | 1.677 | 204,218 | +0 | 0.01% | 342,500 |
| 2022-01-05 | 2022-01-03 | 1.628 | 204,218 | +0 | 0.01% | 332,500 |
| 2022-01-04 | 2021-12-31 | 1.640 | 204,218 | +0 | 0.01% | 335,000 |
| 2022-01-03 | 2021-12-29 | 1.665 | 204,218 | +0 | 0.01% | 340,000 |
| 2021-12-30 | 2021-12-28 | 1.653 | 204,218 | +0 | 0.01% | 337,500 |
| 2021-12-29 | 2021-12-24 | 1.689 | 204,218 | +0 | 0.01% | 345,000 |
| 2021-12-28 | 2021-12-22 | 1.653 | 204,218 | +0 | 0.01% | 337,500 |
| 2021-12-23 | 2021-12-21 | 1.640 | 204,218 | +0 | 0.01% | 335,000 |
| 2021-12-22 | 2021-12-20 | 1.653 | 204,218 | +0 | 0.01% | 337,500 |
| 2021-12-21 | 2021-12-17 | 1.702 | 204,218 | +0 | 0.01% | 347,500 |
| 2021-12-20 | 2021-12-16 | 1.640 | 204,218 | +0 | 0.01% | 335,000 |
| 2021-12-17 | 2021-12-15 | 1.591 | 204,218 | +0 | 0.01% | 325,000 |
| 2021-12-16 | 2021-12-14 | 1.616 | 204,218 | +0 | 0.01% | 330,000 |
| 2021-12-15 | 2021-12-13 | 1.640 | 204,218 | +0 | 0.01% | 335,000 |
| 2021-12-14 | 2021-12-10 | 1.665 | 204,218 | +0 | 0.01% | 340,000 |
| 2021-12-13 | 2021-12-09 | 1.689 | 204,218 | +0 | 0.01% | 345,000 |
| 2021-12-10 | 2021-12-08 | 1.677 | 204,218 | +0 | 0.01% | 342,500 |
| 2021-12-09 | 2021-12-07 | 1.665 | 204,218 | +0 | 0.01% | 340,000 |
| 2021-12-08 | 2021-12-06 | 1.640 | 204,218 | +0 | 0.01% | 335,000 |
| 2021-12-07 | 2021-12-03 | 1.653 | 204,218 | +0 | 0.01% | 337,500 |
| 2021-12-06 | 2021-12-02 | 1.677 | 204,218 | +0 | 0.01% | 342,500 |
| 2021-12-03 | 2021-12-01 | 1.628 | 204,218 | +0 | 0.01% | 332,500 |
| 2021-12-02 | 2021-11-30 | 1.628 | 204,218 | +0 | 0.01% | 332,500 |
| 2021-12-01 | 2021-11-29 | 1.604 | 204,218 | +0 | 0.01% | 327,500 |
| 2021-11-30 | 2021-11-26 | 1.628 | 204,218 | +0 | 0.01% | 332,500 |
| 2021-11-29 | 2021-11-25 | 1.689 | 204,218 | +0 | 0.01% | 345,000 |
| 2021-11-26 | 2021-11-24 | 1.640 | 204,218 | +0 | 0.01% | 335,000 |
| 2021-11-25 | 2021-11-23 | 1.640 | 204,218 | +0 | 0.01% | 335,000 |
| 2021-11-24 | 2021-11-22 | 1.628 | 204,218 | +0 | 0.01% | 332,500 |
| 2021-11-23 | 2021-11-19 | 1.616 | 204,218 | +0 | 0.01% | 330,000 |
| 2021-11-22 | 2021-11-18 | 1.628 | 204,218 | +0 | 0.01% | 332,500 |
| 2021-11-19 | 2021-11-17 | 1.665 | 204,218 | +0 | 0.01% | 340,000 |
| 2021-11-18 | 2021-11-16 | 1.689 | 204,218 | +0 | 0.01% | 345,000 |
| 2021-11-17 | 2021-11-15 | 1.653 | 204,218 | +0 | 0.01% | 337,500 |
| 2021-11-16 | 2021-11-12 | 1.665 | 204,218 | +0 | 0.01% | 340,000 |
| 2021-11-15 | 2021-11-11 | 1.714 | 204,218 | +0 | 0.01% | 350,000 |
| 2021-11-12 | 2021-11-10 | 1.689 | 204,218 | +0 | 0.01% | 345,000 |
| 2021-11-11 | 2021-11-09 | 1.677 | 204,218 | +0 | 0.01% | 342,500 |
| 2021-11-10 | 2021-11-08 | 1.677 | 204,218 | +0 | 0.01% | 342,500 |
| 2021-11-09 | 2021-11-05 | 1.604 | 204,218 | +0 | 0.01% | 327,500 |
| 2021-11-08 | 2021-11-04 | 1.689 | 204,218 | +0 | 0.01% | 345,000 |
| 2021-11-05 | 2021-11-03 | 1.738 | 204,218 | +0 | 0.01% | 355,000 |
| 2021-11-04 | 2021-11-02 | 1.677 | 204,218 | +0 | 0.01% | 342,500 |
| 2021-11-03 | 2021-11-01 | 1.702 | 204,218 | +0 | 0.01% | 347,500 |
| 2021-11-02 | 2021-10-29 | 1.738 | 204,218 | +0 | 0.01% | 355,000 |
| 2021-11-01 | 2021-10-28 | 1.800 | 204,218 | +0 | 0.01% | 367,499 |
| 2021-10-29 | 2021-10-27 | 1.836 | 204,218 | +0 | 0.01% | 374,999 |
| 2021-10-28 | 2021-10-26 | 1.861 | 204,218 | +0 | 0.01% | 379,999 |
| 2021-10-27 | 2021-10-25 | 1.836 | 204,218 | +0 | 0.01% | 374,999 |
| 2021-10-26 | 2021-10-22 | 1.971 | 204,218 | +0 | 0.01% | 402,499 |
| 2021-10-25 | 2021-10-21 | 1.934 | 204,218 | +0 | 0.01% | 394,999 |
| 2021-10-22 | 2021-10-20 | 1.836 | 204,218 | +0 | 0.01% | 374,999 |
| 2021-10-21 | 2021-10-19 | 1.836 | 204,218 | +0 | 0.01% | 374,999 |
| 2021-10-20 | 2021-10-18 | 1.787 | 204,218 | +0 | 0.01% | 364,999 |
| 2021-10-19 | 2021-10-15 | 1.738 | 204,218 | +0 | 0.01% | 355,000 |
| 2021-10-18 | 2021-10-12 | 1.763 | 204,218 | +0 | 0.01% | 360,000 |
| 2021-10-15 | 2021-10-11 | 1.726 | 204,218 | +0 | 0.01% | 352,500 |
| 2021-10-12 | 2021-10-08 | 1.775 | 204,218 | +0 | 0.01% | 362,500 |
| 2021-10-11 | 2021-10-07 | 1.775 | 204,218 | +0 | 0.01% | 362,500 |
| 2021-10-08 | 2021-10-06 | 1.873 | 204,218 | +0 | 0.01% | 382,499 |
| 2021-10-07 | 2021-10-05 | 1.934 | 204,218 | +0 | 0.01% | 394,999 |
| 2021-10-06 | 2021-10-04 | 1.812 | 204,218 | +0 | 0.01% | 369,999 |
| 2021-10-05 | 2021-09-30 | 1.897 | 204,218 | +0 | 0.01% | 387,499 |
| 2021-10-04 | 2021-09-29 | 2.047 | 204,218 | +0 | 0.01% | 418,080 |
| 2021-09-30 | 2021-09-28 | 2.035 | 204,218 | +7,610 | 0.01% | 415,483 |
| 2021-09-29 | 2021-09-27 | 2.085 | 196,608 | +0 | 0.01% | 410,001 |
| 2021-09-28 | 2021-09-24 | 1.996 | 196,608 | +0 | 0.01% | 392,501 |
| 2021-09-27 | 2021-09-23 | 2.238 | 196,608 | +0 | 0.01% | 440,001 |
| 2021-09-24 | 2021-09-21 | 2.187 | 196,608 | +0 | 0.01% | 430,001 |
| 2021-09-23 | 2021-09-20 | 2.213 | 196,608 | +0 | 0.01% | 435,001 |
| 2021-09-21 | 2021-09-17 | 2.391 | 196,608 | +0 | 0.01% | 470,001 |
| 2021-09-20 | 2021-09-16 | 2.365 | 196,608 | +0 | 0.01% | 465,001 |
| 2021-09-17 | 2021-09-15 | 2.454 | 196,608 | +0 | 0.01% | 482,501 |
| 2021-09-16 | 2021-09-14 | 2.391 | 196,608 | +0 | 0.01% | 470,001 |
| 2021-09-15 | 2021-09-13 | 2.543 | 196,608 | +0 | 0.01% | 500,001 |
| 2021-09-14 | 2021-09-10 | 2.658 | 196,608 | +0 | 0.01% | 522,501 |
| 2021-09-13 | 2021-09-09 | 2.645 | 196,608 | +0 | 0.01% | 520,001 |
| 2021-09-10 | 2021-09-08 | 2.632 | 196,608 | +0 | 0.01% | 517,501 |
| 2021-09-09 | 2021-09-07 | 2.848 | 196,608 | +0 | 0.01% | 560,001 |
| 2021-09-08 | 2021-09-06 | 2.899 | 196,608 | +0 | 0.01% | 570,001 |
| 2021-09-07 | 2021-09-03 | 2.480 | 196,608 | +0 | 0.01% | 487,501 |
| 2021-09-06 | 2021-09-02 | 2.263 | 196,608 | +0 | 0.01% | 445,001 |
| 2021-09-03 | 2021-09-01 | 2.009 | 196,608 | +0 | 0.01% | 395,001 |
| 2021-09-02 | 2021-08-31 | 1.869 | 196,608 | +0 | 0.01% | 367,501 |
| 2021-09-01 | 2021-08-30 | 1.856 | 196,608 | +0 | 0.01% | 365,001 |
| 2021-08-31 | 2021-08-27 | 1.767 | 196,608 | +0 | 0.01% | 347,501 |
| 2021-08-30 | 2021-08-26 | 1.806 | 196,608 | +0 | 0.01% | 355,001 |
| 2021-08-27 | 2021-08-25 | 1.818 | 196,608 | +0 | 0.01% | 357,501 |
| 2021-08-26 | 2021-08-24 | 1.856 | 196,608 | +0 | 0.01% | 365,001 |
| 2021-08-25 | 2021-08-23 | 1.780 | 196,608 | +0 | 0.01% | 350,001 |
| 2021-08-24 | 2021-08-20 | 1.780 | 196,608 | +0 | 0.01% | 350,001 |
| 2021-08-23 | 2021-08-19 | 1.856 | 196,608 | +0 | 0.01% | 365,001 |
| 2021-08-20 | 2021-08-18 | 1.869 | 196,608 | +0 | 0.01% | 367,501 |
| 2021-08-19 | 2021-08-17 | 1.856 | 196,608 | +0 | 0.01% | 365,001 |
| 2021-08-18 | 2021-08-16 | 1.920 | 196,608 | +0 | 0.01% | 377,501 |
| 2021-08-17 | 2021-08-13 | 1.882 | 196,608 | +0 | 0.01% | 370,001 |
| 2021-08-16 | 2021-08-12 | 1.856 | 196,608 | +0 | 0.01% | 365,001 |
| 2021-08-13 | 2021-08-11 | 1.844 | 196,608 | +0 | 0.01% | 362,501 |
| 2021-08-12 | 2021-08-10 | 1.831 | 196,608 | +0 | 0.01% | 360,001 |
| 2021-08-11 | 2021-08-09 | 1.831 | 196,608 | +0 | 0.01% | 360,001 |
| 2021-08-10 | 2021-08-06 | 1.742 | 196,608 | +0 | 0.01% | 342,501 |
| 2021-08-09 | 2021-08-05 | 1.780 | 196,608 | +0 | 0.01% | 350,001 |
| 2021-08-06 | 2021-08-04 | 1.793 | 196,608 | +0 | 0.01% | 352,501 |
| 2021-08-05 | 2021-08-03 | 1.806 | 196,608 | +0 | 0.01% | 355,001 |
| 2021-08-04 | 2021-08-02 | 1.818 | 196,608 | +0 | 0.01% | 357,501 |
| 2021-08-03 | 2021-07-30 | 1.755 | 196,608 | +0 | 0.01% | 345,001 |
| 2021-08-02 | 2021-07-29 | 1.869 | 196,608 | +0 | 0.01% | 367,501 |
| 2021-07-30 | 2021-07-28 | 1.780 | 196,608 | +0 | 0.01% | 350,001 |
| 2021-07-29 | 2021-07-27 | 1.729 | 196,608 | +0 | 0.01% | 340,001 |
| 2021-07-28 | 2021-07-26 | 1.856 | 196,608 | +0 | 0.01% | 365,001 |
| 2021-07-27 | 2021-07-23 | 1.882 | 196,608 | +0 | 0.01% | 370,001 |
| 2021-07-26 | 2021-07-22 | 1.831 | 196,608 | +0 | 0.01% | 360,001 |
| 2021-07-23 | 2021-07-21 | 1.856 | 196,608 | +0 | 0.01% | 365,001 |
| 2021-07-22 | 2021-07-20 | 1.831 | 196,608 | +0 | 0.01% | 360,001 |
| 2021-07-21 | 2021-07-19 | 1.895 | 196,608 | +0 | 0.01% | 372,501 |
| 2021-07-20 | 2021-07-16 | 1.958 | 196,608 | +0 | 0.01% | 385,001 |
| 2021-07-19 | 2021-07-15 | 1.907 | 196,608 | +0 | 0.01% | 375,001 |
| 2021-07-16 | 2021-07-14 | 1.907 | 196,608 | +0 | 0.01% | 375,001 |
| 2021-07-15 | 2021-07-13 | 1.907 | 196,608 | +0 | 0.01% | 375,001 |
| 2021-07-14 | 2021-07-12 | 1.755 | 196,608 | +0 | 0.01% | 345,001 |
| 2021-07-13 | 2021-07-09 | 1.628 | 196,608 | +0 | 0.01% | 320,001 |
| 2021-07-12 | 2021-07-08 | 1.577 | 196,608 | +0 | 0.01% | 310,001 |
| 2021-07-09 | 2021-07-07 | 1.564 | 196,608 | +0 | 0.01% | 307,501 |
| 2021-07-08 | 2021-07-06 | 1.602 | 196,608 | +0 | 0.01% | 315,001 |
| 2021-07-07 | 2021-07-05 | 1.577 | 196,608 | +0 | 0.01% | 310,001 |
| 2021-07-06 | 2021-07-02 | 1.602 | 196,608 | +0 | 0.01% | 315,001 |
| 2021-07-05 | 2021-06-30 | 1.678 | 196,608 | +0 | 0.01% | 330,001 |
| 2021-07-02 | 2021-06-29 | 1.666 | 196,608 | +0 | 0.01% | 327,501 |
| 2021-06-30 | 2021-06-28 | 1.691 | 196,608 | +0 | 0.01% | 332,501 |
| 2021-06-29 | 2021-06-25 | 1.691 | 196,608 | +0 | 0.01% | 332,501 |
| 2021-06-28 | 2021-06-24 | 1.615 | 196,608 | +0 | 0.01% | 317,501 |
| 2021-06-25 | 2021-06-23 | 1.589 | 196,608 | +0 | 0.01% | 312,501 |
| 2021-06-24 | 2021-06-22 | 1.589 | 196,608 | +0 | 0.01% | 312,501 |
| 2021-06-23 | 2021-06-21 | 1.577 | 196,608 | +0 | 0.01% | 310,001 |
| 2021-06-22 | 2021-06-18 | 1.653 | 196,608 | +0 | 0.01% | 325,001 |
| 2021-06-21 | 2021-06-17 | 1.577 | 196,608 | +0 | 0.01% | 310,001 |
| 2021-06-18 | 2021-06-16 | 1.615 | 196,608 | +0 | 0.01% | 317,501 |
| 2021-06-17 | 2021-06-15 | 1.678 | 196,608 | +0 | 0.01% | 330,001 |
| 2021-06-16 | 2021-06-11 | 1.678 | 196,608 | +0 | 0.01% | 330,001 |
| 2021-06-15 | 2021-06-10 | 1.717 | 196,608 | +0 | 0.01% | 337,501 |
| 2021-06-11 | 2021-06-09 | 1.678 | 196,608 | +0 | 0.01% | 330,001 |
| 2021-06-10 | 2021-06-08 | 1.653 | 196,608 | +0 | 0.01% | 325,001 |
| 2021-06-09 | 2021-06-07 | 1.653 | 196,608 | +0 | 0.01% | 325,001 |
| 2021-06-08 | 2021-06-04 | 1.704 | 196,608 | +0 | 0.01% | 335,001 |
| 2021-06-07 | 2021-06-03 | 1.678 | 196,608 | +0 | 0.01% | 330,001 |
| 2021-06-04 | 2021-06-02 | 1.717 | 196,608 | +0 | 0.01% | 337,501 |
| 2021-06-03 | 2021-06-01 | 1.729 | 196,608 | +0 | 0.01% | 340,001 |
| 2021-06-02 | 2021-05-31 | 1.704 | 196,608 | +0 | 0.01% | 335,001 |
| 2021-06-01 | 2021-05-28 | 1.913 | 196,608 | +0 | 0.01% | 376,195 |
| 2021-05-31 | 2021-05-27 | 1.913 | 196,608 | +11,077 | 0.01% | 376,195 |
| 2021-05-28 | 2021-05-26 | 1.913 | 185,531 | +0 | 0.01% | 355,000 |
| 2021-05-27 | 2021-05-25 | 1.913 | 185,531 | +0 | 0.01% | 355,000 |
| 2021-05-26 | 2021-05-24 | 1.900 | 185,531 | +0 | 0.01% | 352,500 |
| 2021-05-25 | 2021-05-21 | 1.967 | 185,531 | +0 | 0.01% | 365,000 |
| 2021-05-24 | 2021-05-20 | 1.994 | 185,531 | +0 | 0.01% | 370,000 |
| 2021-05-21 | 2021-05-18 | 1.981 | 185,531 | +0 | 0.01% | 367,500 |
| 2021-05-20 | 2021-05-17 | 1.981 | 185,531 | +0 | 0.01% | 367,500 |
| 2021-05-18 | 2021-05-14 | 2.021 | 185,531 | +0 | 0.01% | 375,000 |
| 2021-05-17 | 2021-05-13 | 2.102 | 185,531 | +0 | 0.01% | 390,000 |
| 2021-05-14 | 2021-05-12 | 2.102 | 185,531 | +0 | 0.01% | 390,000 |
| 2021-05-13 | 2021-05-11 | 2.089 | 185,531 | +0 | 0.01% | 387,500 |
| 2021-05-12 | 2021-05-10 | 2.183 | 185,531 | +0 | 0.01% | 405,000 |
| 2021-05-11 | 2021-05-07 | 1.994 | 185,531 | +0 | 0.01% | 370,000 |
| 2021-05-10 | 2021-05-06 | 2.156 | 185,531 | +0 | 0.01% | 400,000 |
| 2021-05-07 | 2021-05-05 | 2.116 | 185,531 | +0 | 0.01% | 392,500 |
| 2021-05-06 | 2021-05-04 | 2.035 | 185,531 | +0 | 0.01% | 377,500 |
| 2021-05-05 | 2021-05-03 | 2.008 | 185,531 | +0 | 0.01% | 372,500 |
| 2021-05-04 | 2021-04-30 | 1.981 | 185,531 | +0 | 0.01% | 367,500 |
| 2021-05-03 | 2021-04-29 | 2.021 | 185,531 | +0 | 0.01% | 375,000 |
| 2021-04-30 | 2021-04-28 | 1.994 | 185,531 | +0 | 0.01% | 370,000 |
| 2021-04-29 | 2021-04-27 | 2.102 | 185,531 | +0 | 0.01% | 390,000 |
| 2021-04-28 | 2021-04-26 | 1.967 | 185,531 | +0 | 0.01% | 365,000 |
| 2021-04-27 | 2021-04-23 | 2.021 | 185,531 | +0 | 0.01% | 375,000 |
| 2021-04-26 | 2021-04-22 | 2.021 | 185,531 | +0 | 0.01% | 375,000 |
| 2021-04-23 | 2021-04-21 | 1.981 | 185,531 | +0 | 0.01% | 367,500 |
| 2021-04-22 | 2021-04-20 | 1.981 | 185,531 | +0 | 0.01% | 367,500 |
| 2021-04-21 | 2021-04-19 | 2.008 | 185,531 | +0 | 0.01% | 372,500 |
| 2021-04-20 | 2021-04-16 | 2.008 | 185,531 | +0 | 0.01% | 372,500 |
| 2021-04-19 | 2021-04-15 | 2.048 | 185,531 | +0 | 0.01% | 380,000 |
| 2021-04-16 | 2021-04-14 | 2.008 | 185,531 | +0 | 0.01% | 372,500 |
| 2021-04-15 | 2021-04-13 | 1.967 | 185,531 | +0 | 0.01% | 365,000 |
| 2021-04-14 | 2021-04-12 | 2.008 | 185,531 | +0 | 0.01% | 372,500 |
| 2021-04-13 | 2021-04-09 | 1.967 | 185,531 | +0 | 0.01% | 365,000 |
| 2021-04-12 | 2021-04-08 | 1.913 | 185,531 | +0 | 0.01% | 355,000 |
| 2021-04-09 | 2021-04-07 | 1.819 | 185,531 | +0 | 0.01% | 337,500 |
| 2021-04-08 | 2021-04-01 | 1.860 | 185,531 | +0 | 0.01% | 345,000 |
| 2021-04-07 | 2021-03-31 | 1.806 | 185,531 | +0 | 0.01% | 335,000 |
| 2021-04-01 | 2021-03-30 | 1.860 | 185,531 | +0 | 0.01% | 345,000 |
| 2021-03-31 | 2021-03-29 | 1.860 | 185,531 | +0 | 0.01% | 345,000 |
| 2021-03-30 | 2021-03-26 | 1.846 | 185,531 | +0 | 0.01% | 342,500 |
| 2021-03-29 | 2021-03-25 | 1.900 | 185,531 | +0 | 0.01% | 352,500 |
| 2021-03-26 | 2021-03-24 | 1.833 | 185,531 | +0 | 0.01% | 340,000 |
| 2021-03-25 | 2021-03-23 | 1.833 | 185,531 | +0 | 0.01% | 340,000 |
| 2021-03-24 | 2021-03-22 | 1.833 | 185,531 | +0 | 0.01% | 340,000 |
| 2021-03-23 | 2021-03-19 | 1.873 | 185,531 | +0 | 0.01% | 347,500 |
| 2021-03-22 | 2021-03-18 | 1.886 | 185,531 | +0 | 0.01% | 350,000 |
| 2021-03-19 | 2021-03-17 | 1.886 | 185,531 | +0 | 0.01% | 350,000 |
| 2021-03-18 | 2021-03-16 | 1.913 | 185,531 | +0 | 0.01% | 355,000 |
| 2021-03-17 | 2021-03-15 | 1.913 | 185,531 | +0 | 0.01% | 355,000 |
| 2021-03-16 | 2021-03-12 | 1.900 | 185,531 | +0 | 0.01% | 352,500 |
| 2021-03-15 | 2021-03-11 | 1.913 | 185,531 | +0 | 0.01% | 355,000 |
| 2021-03-12 | 2021-03-10 | 1.860 | 185,531 | +0 | 0.01% | 345,000 |
| 2021-03-11 | 2021-03-09 | 1.833 | 185,531 | +0 | 0.01% | 340,000 |
| 2021-03-10 | 2021-03-08 | 1.846 | 185,531 | +0 | 0.01% | 342,500 |
| 2021-03-09 | 2021-03-05 | 1.900 | 185,531 | +0 | 0.01% | 352,500 |
| 2021-03-08 | 2021-03-04 | 1.994 | 185,531 | +0 | 0.01% | 370,000 |
| 2021-03-05 | 2021-03-03 | 2.048 | 185,531 | +0 | 0.01% | 380,000 |
| 2021-03-04 | 2021-03-02 | 1.900 | 185,531 | +0 | 0.01% | 352,500 |
| 2021-03-03 | 2021-03-01 | 1.900 | 185,531 | +0 | 0.01% | 352,500 |
| 2021-03-02 | 2021-02-26 | 1.927 | 185,531 | +0 | 0.01% | 357,500 |
| 2021-03-01 | 2021-02-25 | 1.913 | 185,531 | +0 | 0.01% | 355,000 |
| 2021-02-26 | 2021-02-24 | 1.792 | 185,531 | +0 | 0.01% | 332,500 |
| 2021-02-25 | 2021-02-23 | 1.913 | 185,531 | +0 | 0.01% | 355,000 |
| 2021-02-24 | 2021-02-22 | 1.954 | 185,531 | +0 | 0.01% | 362,500 |
| 2021-02-23 | 2021-02-19 | 2.210 | 185,531 | +0 | 0.01% | 410,000 |
| 2021-02-22 | 2021-02-18 | 2.291 | 185,531 | +0 | 0.01% | 425,000 |
| 2021-02-19 | 2021-02-17 | 2.452 | 185,531 | +0 | 0.01% | 455,000 |
| 2021-02-18 | 2021-02-16 | 2.304 | 185,531 | +0 | 0.01% | 427,500 |
| 2021-02-17 | 2021-02-11 | 2.102 | 185,531 | +0 | 0.01% | 390,000 |
| 2021-02-16 | 2021-02-09 | 1.994 | 185,531 | +0 | 0.01% | 370,000 |
| 2021-02-10 | 2021-02-08 | 1.967 | 185,531 | +0 | 0.01% | 365,000 |
| 2021-02-09 | 2021-02-05 | 1.994 | 185,531 | +0 | 0.01% | 370,000 |
| 2021-02-08 | 2021-02-04 | 2.021 | 185,531 | +0 | 0.01% | 375,000 |
| 2021-02-05 | 2021-02-03 | 2.021 | 185,531 | +0 | 0.01% | 375,000 |
| 2021-02-04 | 2021-02-02 | 1.954 | 185,531 | +0 | 0.01% | 362,500 |
| 2021-02-03 | 2021-02-01 | 1.913 | 185,531 | +0 | 0.01% | 355,000 |
| 2021-02-02 | 2021-01-29 | 1.833 | 185,531 | +0 | 0.01% | 340,000 |
| 2021-02-01 | 2021-01-28 | 1.873 | 185,531 | +0 | 0.01% | 347,500 |
| 2021-01-29 | 2021-01-27 | 1.886 | 185,531 | +0 | 0.01% | 350,000 |
| 2021-01-28 | 2021-01-26 | 1.846 | 185,531 | +0 | 0.01% | 342,500 |
| 2021-01-27 | 2021-01-25 | 1.900 | 185,531 | +0 | 0.01% | 352,500 |
| 2021-01-26 | 2021-01-22 | 1.954 | 185,531 | +0 | 0.01% | 362,500 |
| 2021-01-25 | 2021-01-21 | 2.021 | 185,531 | +0 | 0.01% | 375,000 |
| 2021-01-22 | 2021-01-20 | 1.940 | 185,531 | +0 | 0.01% | 360,000 |
| 2021-01-21 | 2021-01-19 | 1.833 | 185,531 | +0 | 0.01% | 340,000 |
| 2021-01-20 | 2021-01-18 | 1.833 | 185,531 | +0 | 0.01% | 340,000 |
| 2021-01-19 | 2021-01-15 | 1.752 | 185,531 | +0 | 0.01% | 325,000 |
| 2021-01-18 | 2021-01-14 | 1.779 | 185,531 | +0 | 0.01% | 330,000 |
| 2021-01-15 | 2021-01-13 | 1.819 | 185,531 | +0 | 0.01% | 337,500 |
| 2021-01-14 | 2021-01-12 | 1.833 | 185,531 | +0 | 0.01% | 340,000 |
| 2021-01-13 | 2021-01-11 | 1.846 | 185,531 | +0 | 0.01% | 342,500 |
| 2021-01-12 | 2021-01-08 | 1.860 | 185,531 | +0 | 0.01% | 345,000 |
| 2021-01-11 | 2021-01-07 | 1.873 | 185,531 | +0 | 0.01% | 347,500 |
| 2021-01-08 | 2021-01-06 | 1.886 | 185,531 | +0 | 0.01% | 350,000 |
| 2021-01-07 | 2021-01-05 | 1.873 | 185,531 | +0 | 0.01% | 347,500 |
| 2021-01-06 | 2021-01-04 | 1.886 | 185,531 | +0 | 0.01% | 350,000 |
| 2021-01-05 | 2020-12-31 | 1.846 | 185,531 | +0 | 0.01% | 342,500 |
| 2021-01-04 | 2020-12-29 | 1.846 | 185,531 | +0 | 0.01% | 342,500 |
| 2020-12-30 | 2020-12-28 | 1.873 | 185,531 | +0 | 0.01% | 347,500 |
| 2020-12-29 | 2020-12-24 | 1.967 | 185,531 | +0 | 0.01% | 365,000 |
| 2020-12-28 | 2020-12-22 | 2.021 | 185,531 | +0 | 0.01% | 375,000 |
| 2020-12-23 | 2020-12-21 | 2.116 | 185,531 | +0 | 0.01% | 392,500 |
| 2020-12-22 | 2020-12-18 | 2.102 | 185,531 | +0 | 0.01% | 390,000 |
| 2020-12-21 | 2020-12-17 | 2.089 | 185,531 | +0 | 0.01% | 387,500 |
| 2020-12-18 | 2020-12-16 | 2.062 | 185,531 | +0 | 0.01% | 382,500 |
| 2020-12-17 | 2020-12-15 | 2.089 | 185,531 | +0 | 0.01% | 387,500 |
| 2020-12-16 | 2020-12-14 | 2.129 | 185,531 | +0 | 0.01% | 395,000 |
| 2020-12-15 | 2020-12-11 | 2.116 | 185,531 | +0 | 0.01% | 392,500 |
| 2020-12-14 | 2020-12-10 | 1.994 | 185,531 | +0 | 0.01% | 370,000 |
| 2020-12-11 | 2020-12-09 | 2.021 | 185,531 | +0 | 0.01% | 375,000 |
| 2020-12-10 | 2020-12-08 | 2.075 | 185,531 | +0 | 0.01% | 385,000 |
| 2020-12-09 | 2020-12-07 | 2.075 | 185,531 | +0 | 0.01% | 385,000 |
| 2020-12-08 | 2020-12-04 | 2.102 | 185,531 | +0 | 0.01% | 390,000 |
| 2020-12-07 | 2020-12-03 | 2.102 | 185,531 | +0 | 0.01% | 390,000 |
| 2020-12-04 | 2020-12-02 | 2.035 | 185,531 | +0 | 0.01% | 377,500 |
| 2020-12-03 | 2020-12-01 | 2.102 | 185,531 | +0 | 0.01% | 390,000 |
| 2020-12-02 | 2020-11-30 | 2.116 | 185,531 | +0 | 0.01% | 392,500 |
| 2020-12-01 | 2020-11-27 | 2.116 | 185,531 | +0 | 0.01% | 392,500 |
| 2020-11-30 | 2020-11-26 | 2.116 | 185,531 | +0 | 0.01% | 392,500 |
| 2020-11-27 | 2020-11-25 | 2.129 | 185,531 | +0 | 0.01% | 395,000 |
| 2020-11-26 | 2020-11-24 | 2.210 | 185,531 | +0 | 0.01% | 410,000 |
| 2020-11-25 | 2020-11-23 | 2.169 | 185,531 | +0 | 0.01% | 402,500 |
| 2020-11-24 | 2020-11-20 | 2.169 | 185,531 | +0 | 0.01% | 402,500 |
| 2020-11-23 | 2020-11-19 | 2.169 | 185,531 | +0 | 0.01% | 402,500 |
| 2020-11-20 | 2020-11-18 | 2.210 | 185,531 | +0 | 0.01% | 410,000 |
| 2020-11-19 | 2020-11-17 | 2.264 | 185,531 | +0 | 0.01% | 420,000 |
| 2020-11-18 | 2020-11-16 | 2.264 | 185,531 | +0 | 0.01% | 420,000 |
| 2020-11-17 | 2020-11-13 | 2.237 | 185,531 | +0 | 0.01% | 415,000 |
| 2020-11-16 | 2020-11-12 | 2.102 | 185,531 | +0 | 0.01% | 390,000 |
| 2020-11-13 | 2020-11-11 | 2.156 | 185,531 | +0 | 0.01% | 400,000 |
| 2020-11-12 | 2020-11-10 | 2.129 | 185,531 | +0 | 0.01% | 395,000 |
| 2020-11-11 | 2020-11-09 | 2.142 | 185,531 | +0 | 0.01% | 397,500 |
| 2020-11-10 | 2020-11-06 | 2.223 | 185,531 | +0 | 0.01% | 412,500 |
| 2020-11-09 | 2020-11-05 | 2.223 | 185,531 | +0 | 0.01% | 412,500 |
| 2020-11-06 | 2020-11-04 | 2.264 | 185,531 | +0 | 0.01% | 420,000 |
| 2020-11-05 | 2020-11-03 | 2.210 | 185,531 | +0 | 0.01% | 410,000 |
| 2020-11-04 | 2020-11-02 | 2.156 | 185,531 | +0 | 0.01% | 400,000 |
| 2020-11-03 | 2020-10-30 | 2.142 | 185,531 | +0 | 0.01% | 397,500 |
| 2020-11-02 | 2020-10-29 | 2.089 | 185,531 | +0 | 0.01% | 387,500 |
| 2020-10-30 | 2020-10-28 | 2.156 | 185,531 | +0 | 0.01% | 400,000 |
| 2020-10-29 | 2020-10-27 | 2.237 | 185,531 | +0 | 0.01% | 415,000 |
| 2020-10-28 | 2020-10-23 | 2.454 | 185,531 | +0 | 0.01% | 455,229 |
| 2020-10-27 | 2020-10-22 | 2.330 | 185,531 | +4,169 | 0.01% | 432,212 |
| 2020-10-23 | 2020-10-21 | 2.109 | 181,362 | +0 | 0.01% | 382,500 |
| 2020-10-22 | 2020-10-20 | 2.123 | 181,362 | +0 | 0.01% | 385,000 |
| 2020-10-21 | 2020-10-19 | 2.109 | 181,362 | +0 | 0.01% | 382,500 |
| 2020-10-20 | 2020-10-16 | 2.123 | 181,362 | +0 | 0.01% | 385,000 |
| 2020-10-19 | 2020-10-15 | 2.068 | 181,362 | +0 | 0.01% | 375,000 |
| 2020-10-16 | 2020-10-14 | 2.123 | 181,362 | +0 | 0.01% | 385,000 |
| 2020-10-15 | 2020-10-12 | 2.150 | 181,362 | +0 | 0.01% | 390,000 |
| 2020-10-14 | 2020-10-09 | 2.206 | 181,362 | +0 | 0.01% | 400,000 |
| 2020-10-12 | 2020-10-08 | 2.192 | 181,362 | +0 | 0.01% | 397,500 |
| 2020-10-09 | 2020-10-07 | 2.150 | 181,362 | +0 | 0.01% | 390,000 |
| 2020-10-08 | 2020-10-06 | 2.274 | 181,362 | +0 | 0.01% | 412,500 |
| 2020-10-07 | 2020-10-05 | 2.261 | 181,362 | +0 | 0.01% | 410,000 |
| 2020-10-06 | 2020-09-30 | 2.150 | 181,362 | +0 | 0.01% | 390,000 |
| 2020-10-05 | 2020-09-29 | 2.040 | 181,362 | +0 | 0.01% | 370,000 |
| 2020-09-30 | 2020-09-28 | 1.999 | 181,362 | +0 | 0.01% | 362,500 |
| 2020-09-29 | 2020-09-25 | 1.833 | 181,362 | +0 | 0.01% | 332,500 |
| 2020-09-28 | 2020-09-24 | 1.764 | 181,362 | +0 | 0.01% | 320,000 |
| 2020-09-25 | 2020-09-23 | 1.902 | 181,362 | +0 | 0.01% | 345,000 |
| 2020-09-24 | 2020-09-22 | 1.930 | 181,362 | +0 | 0.01% | 350,000 |
| 2020-09-23 | 2020-09-21 | 1.985 | 181,362 | +0 | 0.01% | 360,000 |
| 2020-09-22 | 2020-09-18 | 2.040 | 181,362 | +0 | 0.01% | 370,000 |
| 2020-09-21 | 2020-09-17 | 2.013 | 181,362 | +0 | 0.01% | 365,000 |
| 2020-09-18 | 2020-09-16 | 2.095 | 181,362 | +0 | 0.01% | 380,000 |
| 2020-09-17 | 2020-09-15 | 1.999 | 181,362 | +0 | 0.01% | 362,500 |
| 2020-09-16 | 2020-09-14 | 2.040 | 181,362 | +0 | 0.01% | 370,000 |
| 2020-09-15 | 2020-09-11 | 1.971 | 181,362 | +0 | 0.01% | 357,500 |
| 2020-09-14 | 2020-09-10 | 1.971 | 181,362 | +0 | 0.01% | 357,500 |
| 2020-09-11 | 2020-09-09 | 2.040 | 181,362 | +0 | 0.01% | 370,000 |
| 2020-09-10 | 2020-09-08 | 1.985 | 181,362 | +0 | 0.01% | 360,000 |
| 2020-09-09 | 2020-09-07 | 1.944 | 181,362 | +0 | 0.01% | 352,500 |
| 2020-09-08 | 2020-09-04 | 1.999 | 181,362 | +0 | 0.01% | 362,500 |
| 2020-09-07 | 2020-09-03 | 2.054 | 181,362 | +0 | 0.01% | 372,500 |
| 2020-09-04 | 2020-09-02 | 2.095 | 181,362 | +0 | 0.01% | 380,000 |
| 2020-09-03 | 2020-09-01 | 2.164 | 181,362 | +0 | 0.01% | 392,500 |
| 2020-09-02 | 2020-08-31 | 2.192 | 181,362 | +0 | 0.01% | 397,500 |
| 2020-09-01 | 2020-08-28 | 2.192 | 181,362 | +0 | 0.01% | 397,500 |
| 2020-08-31 | 2020-08-27 | 2.206 | 181,362 | +0 | 0.01% | 400,000 |
| 2020-08-28 | 2020-08-26 | 2.192 | 181,362 | +0 | 0.01% | 397,500 |
| 2020-08-27 | 2020-08-25 | 2.302 | 181,362 | +0 | 0.01% | 417,500 |
| 2020-08-26 | 2020-08-24 | 2.274 | 181,362 | +0 | 0.01% | 412,500 |
| 2020-08-25 | 2020-08-21 | 2.261 | 181,362 | +0 | 0.01% | 410,000 |
| 2020-08-24 | 2020-08-20 | 2.261 | 181,362 | +0 | 0.01% | 410,000 |
| 2020-08-21 | 2020-08-19 | 2.233 | 181,362 | +0 | 0.01% | 405,000 |
| 2020-08-20 | 2020-08-18 | 2.178 | 181,362 | +0 | 0.01% | 395,000 |
| 2020-08-19 | 2020-08-17 | 2.026 | 181,362 | +0 | 0.01% | 367,500 |
| 2020-08-18 | 2020-08-14 | 1.999 | 181,362 | +0 | 0.01% | 362,500 |
| 2020-08-17 | 2020-08-13 | 1.957 | 181,362 | +0 | 0.01% | 355,000 |
| 2020-08-14 | 2020-08-12 | 1.999 | 181,362 | +0 | 0.01% | 362,500 |
| 2020-08-13 | 2020-08-11 | 2.137 | 181,362 | +0 | 0.01% | 387,500 |
| 2020-08-12 | 2020-08-10 | 2.137 | 181,362 | +0 | 0.01% | 387,500 |
| 2020-08-11 | 2020-08-07 | 2.178 | 181,362 | +0 | 0.01% | 395,000 |
| 2020-08-10 | 2020-08-06 | 2.316 | 181,362 | +0 | 0.01% | 420,000 |
| 2020-08-07 | 2020-08-05 | 2.261 | 181,362 | +0 | 0.01% | 410,000 |
| 2020-08-06 | 2020-08-04 | 2.219 | 181,362 | +0 | 0.01% | 402,500 |
| 2020-08-05 | 2020-08-03 | 2.247 | 181,362 | +0 | 0.01% | 407,500 |
| 2020-08-04 | 2020-07-31 | 2.274 | 181,362 | +0 | 0.01% | 412,500 |
| 2020-08-03 | 2020-07-30 | 2.330 | 181,362 | +0 | 0.01% | 422,500 |
| 2020-07-31 | 2020-07-29 | 2.343 | 181,362 | +0 | 0.01% | 425,000 |
| 2020-07-30 | 2020-07-28 | 2.288 | 181,362 | +0 | 0.01% | 415,000 |
| 2020-07-29 | 2020-07-27 | 2.302 | 181,362 | +0 | 0.01% | 417,500 |
| 2020-07-28 | 2020-07-24 | 2.316 | 181,362 | +0 | 0.01% | 420,000 |
| 2020-07-27 | 2020-07-23 | 2.371 | 181,362 | +0 | 0.01% | 430,000 |
| 2020-07-24 | 2020-07-22 | 2.343 | 181,362 | +0 | 0.01% | 425,000 |
| 2020-07-23 | 2020-07-21 | 2.357 | 181,362 | +0 | 0.01% | 427,500 |
| 2020-07-22 | 2020-07-20 | 2.274 | 181,362 | +0 | 0.01% | 412,500 |
| 2020-07-21 | 2020-07-17 | 2.343 | 181,362 | +0 | 0.01% | 425,000 |
| 2020-07-20 | 2020-07-16 | 2.316 | 181,362 | +0 | 0.01% | 420,000 |
| 2020-07-17 | 2020-07-15 | 2.467 | 181,362 | +0 | 0.01% | 447,500 |
| 2020-07-16 | 2020-07-14 | 2.426 | 181,362 | +0 | 0.01% | 440,000 |
| 2020-07-15 | 2020-07-13 | 2.523 | 181,362 | +0 | 0.01% | 457,500 |
| 2020-07-14 | 2020-07-10 | 2.467 | 181,362 | +0 | 0.01% | 447,500 |
| 2020-07-13 | 2020-07-09 | 2.536 | 181,362 | +0 | 0.01% | 460,000 |
| 2020-07-10 | 2020-07-08 | 2.509 | 181,362 | +0 | 0.01% | 455,000 |
| 2020-07-09 | 2020-07-07 | 2.247 | 181,362 | +0 | 0.01% | 407,500 |
| 2020-07-08 | 2020-07-06 | 2.164 | 181,362 | +0 | 0.01% | 392,500 |
| 2020-07-07 | 2020-07-03 | 2.150 | 181,362 | +0 | 0.01% | 390,000 |
| 2020-07-06 | 2020-07-02 | 2.247 | 181,362 | +0 | 0.01% | 407,500 |
| 2020-07-03 | 2020-06-30 | 2.247 | 181,362 | +0 | 0.01% | 407,500 |
| 2020-07-02 | 2020-06-29 | 2.206 | 181,362 | +0 | 0.01% | 400,000 |
| 2020-06-30 | 2020-06-26 | 2.247 | 181,362 | +0 | 0.01% | 407,500 |
| 2020-06-29 | 2020-06-24 | 2.164 | 181,362 | +0 | 0.01% | 392,500 |
| 2020-06-26 | 2020-06-23 | 2.274 | 181,362 | +0 | 0.01% | 412,500 |
| 2020-06-24 | 2020-06-22 | 2.288 | 181,362 | +0 | 0.01% | 415,000 |
| 2020-06-23 | 2020-06-19 | 2.330 | 181,362 | +0 | 0.01% | 422,500 |
| 2020-06-22 | 2020-06-18 | 2.316 | 181,362 | +0 | 0.01% | 420,000 |
| 2020-06-19 | 2020-06-17 | 2.330 | 181,362 | +0 | 0.01% | 422,500 |
| 2020-06-18 | 2020-06-16 | 2.288 | 181,362 | +0 | 0.01% | 415,000 |
| 2020-06-17 | 2020-06-15 | 2.164 | 181,362 | +0 | 0.01% | 392,500 |
| 2020-06-16 | 2020-06-12 | 2.150 | 181,362 | +0 | 0.01% | 390,000 |
| 2020-06-15 | 2020-06-11 | 2.137 | 181,362 | +0 | 0.01% | 387,500 |
| 2020-06-12 | 2020-06-10 | 2.178 | 181,362 | +0 | 0.01% | 395,000 |
| 2020-06-11 | 2020-06-09 | 2.233 | 181,362 | +0 | 0.01% | 405,000 |
| 2020-06-10 | 2020-06-08 | 2.233 | 181,362 | +0 | 0.01% | 405,000 |
| 2020-06-09 | 2020-06-05 | 2.316 | 181,362 | +0 | 0.01% | 420,000 |
| 2020-06-08 | 2020-06-04 | 2.261 | 181,362 | +0 | 0.01% | 410,000 |
| 2020-06-05 | 2020-06-03 | 2.233 | 181,362 | +0 | 0.01% | 405,000 |
| 2020-06-04 | 2020-06-02 | 2.233 | 181,362 | +0 | 0.01% | 405,000 |
| 2020-06-03 | 2020-06-01 | 2.316 | 181,362 | +0 | 0.01% | 420,000 |
| 2020-06-02 | 2020-05-29 | 2.432 | 181,362 | +0 | 0.01% | 441,000 |
| 2020-06-01 | 2020-05-28 | 2.461 | 181,362 | +8,636 | 0.01% | 446,250 |
| 2020-05-29 | 2020-05-27 | 2.605 | 172,726 | +0 | 0.01% | 450,001 |
| 2020-05-28 | 2020-05-26 | 2.576 | 172,726 | +0 | 0.01% | 445,001 |
| 2020-05-27 | 2020-05-25 | 2.605 | 172,726 | +0 | 0.01% | 450,001 |
| 2020-05-26 | 2020-05-22 | 2.562 | 172,726 | +0 | 0.01% | 442,501 |
| 2020-05-25 | 2020-05-21 | 2.533 | 172,726 | +0 | 0.01% | 437,501 |
| 2020-05-22 | 2020-05-20 | 2.403 | 172,726 | +0 | 0.01% | 415,001 |
| 2020-05-21 | 2020-05-19 | 2.417 | 172,726 | +0 | 0.01% | 417,501 |
| 2020-05-20 | 2020-05-18 | 2.446 | 172,726 | +0 | 0.01% | 422,501 |
| 2020-05-19 | 2020-05-15 | 2.388 | 172,726 | +0 | 0.01% | 412,501 |
| 2020-05-18 | 2020-05-14 | 2.359 | 172,726 | +0 | 0.01% | 407,501 |
| 2020-05-15 | 2020-05-13 | 2.446 | 172,726 | +0 | 0.01% | 422,501 |
| 2020-05-14 | 2020-05-12 | 2.359 | 172,726 | +0 | 0.01% | 407,501 |
| 2020-05-13 | 2020-05-11 | 2.417 | 172,726 | +0 | 0.01% | 417,501 |
| 2020-05-12 | 2020-05-08 | 2.591 | 172,726 | +0 | 0.01% | 447,501 |
| 2020-05-11 | 2020-05-07 | 2.591 | 172,726 | +0 | 0.01% | 447,501 |
| 2020-05-08 | 2020-05-06 | 2.634 | 172,726 | +0 | 0.01% | 455,001 |
| 2020-05-07 | 2020-05-05 | 2.461 | 172,726 | +0 | 0.01% | 425,001 |
| 2020-05-06 | 2020-05-04 | 2.316 | 172,726 | +0 | 0.01% | 400,001 |
| 2020-05-05 | 2020-04-29 | 2.533 | 172,726 | +0 | 0.01% | 437,501 |
| 2020-05-04 | 2020-04-28 | 2.489 | 172,726 | +0 | 0.01% | 430,001 |
| 2020-04-29 | 2020-04-27 | 2.605 | 172,726 | +0 | 0.01% | 450,001 |
| 2020-04-28 | 2020-04-24 | 2.562 | 172,726 | +0 | 0.01% | 442,501 |
| 2020-04-27 | 2020-04-23 | 2.533 | 172,726 | +0 | 0.01% | 437,501 |
| 2020-04-24 | 2020-04-22 | 2.663 | 172,726 | +0 | 0.01% | 460,001 |
| 2020-04-23 | 2020-04-21 | 2.721 | 172,726 | +0 | 0.01% | 470,001 |
| 2020-04-22 | 2020-04-20 | 2.808 | 172,726 | +0 | 0.01% | 485,001 |
| 2020-04-21 | 2020-04-17 | 2.822 | 172,726 | +0 | 0.01% | 487,501 |
| 2020-04-20 | 2020-04-16 | 2.764 | 172,726 | +0 | 0.01% | 477,501 |
| 2020-04-17 | 2020-04-15 | 2.793 | 172,726 | +0 | 0.01% | 482,501 |
| 2020-04-16 | 2020-04-14 | 2.692 | 172,726 | +0 | 0.01% | 465,001 |
| 2020-04-15 | 2020-04-09 | 2.504 | 172,726 | +0 | 0.01% | 432,501 |
| 2020-04-14 | 2020-04-08 | 2.475 | 172,726 | +0 | 0.01% | 427,501 |
| 2020-04-09 | 2020-04-07 | 2.446 | 172,726 | +0 | 0.01% | 422,501 |
| 2020-04-08 | 2020-04-06 | 2.359 | 172,726 | +0 | 0.01% | 407,501 |
| 2020-04-07 | 2020-04-03 | 2.316 | 172,726 | +0 | 0.01% | 400,001 |
| 2020-04-06 | 2020-04-02 | 2.316 | 172,726 | +0 | 0.01% | 400,001 |
| 2020-04-03 | 2020-04-01 | 2.272 | 172,726 | +0 | 0.01% | 392,501 |
| 2020-04-02 | 2020-03-31 | 2.070 | 172,726 | +0 | 0.01% | 357,501 |
| 2020-04-01 | 2020-03-30 | 1.925 | 172,726 | +0 | 0.01% | 332,501 |
| 2020-03-31 | 2020-03-27 | 1.968 | 172,726 | +0 | 0.01% | 340,001 |
| 2020-03-30 | 2020-03-26 | 1.896 | 172,726 | +0 | 0.01% | 327,501 |
| 2020-03-27 | 2020-03-25 | 2.041 | 172,726 | +0 | 0.01% | 352,501 |
| 2020-03-26 | 2020-03-24 | 1.997 | 172,726 | +0 | 0.01% | 345,001 |
| 2020-03-25 | 2020-03-23 | 1.968 | 172,726 | +0 | 0.01% | 340,001 |
| 2020-03-24 | 2020-03-20 | 2.055 | 172,726 | +0 | 0.01% | 355,001 |
| 2020-03-23 | 2020-03-19 | 2.012 | 172,726 | +0 | 0.01% | 347,501 |
| 2020-03-20 | 2020-03-18 | 2.272 | 172,726 | +0 | 0.01% | 392,501 |
| 2020-03-19 | 2020-03-17 | 2.388 | 172,726 | +0 | 0.01% | 412,501 |
| 2020-03-18 | 2020-03-16 | 2.446 | 172,726 | +0 | 0.01% | 422,501 |
| 2020-03-17 | 2020-03-13 | 2.634 | 172,726 | +0 | 0.01% | 455,001 |
| 2020-03-16 | 2020-03-12 | 2.822 | 172,726 | +0 | 0.01% | 487,501 |
| 2020-03-13 | 2020-03-11 | 3.054 | 172,726 | +0 | 0.01% | 527,501 |
| 2020-03-12 | 2020-03-10 | 3.025 | 172,726 | +0 | 0.01% | 522,501 |
| 2020-03-11 | 2020-03-09 | 3.213 | 172,726 | +0 | 0.01% | 555,001 |
| 2020-03-10 | 2020-03-06 | 3.329 | 172,726 | +0 | 0.01% | 575,001 |
| 2020-03-09 | 2020-03-05 | 3.343 | 172,726 | +0 | 0.01% | 577,501 |
| 2020-03-06 | 2020-03-04 | 3.242 | 172,726 | +0 | 0.01% | 560,001 |
| 2020-03-05 | 2020-03-03 | 3.430 | 172,726 | +0 | 0.01% | 592,501 |
| 2020-03-04 | 2020-03-02 | 3.257 | 172,726 | +0 | 0.01% | 562,501 |
| 2020-03-03 | 2020-02-28 | 3.170 | 172,726 | +0 | 0.01% | 547,501 |
| 2020-03-02 | 2020-02-27 | 3.228 | 172,726 | +0 | 0.01% | 557,501 |
| 2020-02-28 | 2020-02-26 | 3.184 | 172,726 | +0 | 0.01% | 550,001 |
| 2020-02-27 | 2020-02-25 | 3.257 | 172,726 | +0 | 0.01% | 562,501 |
| 2020-02-26 | 2020-02-24 | 3.228 | 172,726 | +0 | 0.01% | 557,501 |
| 2020-02-25 | 2020-02-21 | 3.126 | 172,726 | +0 | 0.01% | 540,001 |
| 2020-02-24 | 2020-02-20 | 3.315 | 172,726 | +0 | 0.01% | 572,501 |
| 2020-02-21 | 2020-02-19 | 3.343 | 172,726 | +0 | 0.01% | 577,501 |
| 2020-02-20 | 2020-02-18 | 3.199 | 172,726 | +0 | 0.01% | 552,501 |
| 2020-02-19 | 2020-02-17 | 3.170 | 172,726 | +0 | 0.01% | 547,501 |
| 2020-02-18 | 2020-02-14 | 3.416 | 172,726 | +0 | 0.01% | 590,001 |
| 2020-02-17 | 2020-02-13 | 3.011 | 172,726 | +0 | 0.01% | 520,001 |
| 2020-02-14 | 2020-02-12 | 3.025 | 172,726 | +0 | 0.01% | 522,501 |
| 2020-02-13 | 2020-02-11 | 3.068 | 172,726 | +0 | 0.01% | 530,001 |
| 2020-02-12 | 2020-02-10 | 3.126 | 172,726 | +0 | 0.01% | 540,001 |
| 2020-02-11 | 2020-02-07 | 3.040 | 172,726 | +0 | 0.01% | 525,001 |
| 2020-02-10 | 2020-02-06 | 2.909 | 172,726 | +0 | 0.01% | 502,501 |
| 2020-02-07 | 2020-02-05 | 2.822 | 172,726 | +0 | 0.01% | 487,501 |
| 2020-02-06 | 2020-02-04 | 2.518 | 172,726 | +0 | 0.01% | 435,001 |
| 2020-02-05 | 2020-02-03 | 2.504 | 172,726 | +0 | 0.01% | 432,501 |
| 2020-02-04 | 2020-01-31 | 2.649 | 172,726 | +0 | 0.01% | 457,501 |
| 2020-02-03 | 2020-01-30 | 2.634 | 172,726 | +0 | 0.01% | 455,001 |
| 2020-01-31 | 2020-01-29 | 2.620 | 172,726 | +0 | 0.01% | 452,501 |
| 2020-01-30 | 2020-01-24 | 2.967 | 172,726 | +0 | 0.01% | 512,501 |
| 2020-01-29 | 2020-01-22 | 3.068 | 172,726 | +0 | 0.01% | 530,001 |
| 2020-01-23 | 2020-01-21 | 3.025 | 172,726 | +0 | 0.01% | 522,501 |
| 2020-01-22 | 2020-01-20 | 3.112 | 172,726 | +0 | 0.01% | 537,501 |
| 2020-01-21 | 2020-01-17 | 2.880 | 172,726 | +0 | 0.01% | 497,501 |
| 2020-01-20 | 2020-01-16 | 2.822 | 172,726 | +0 | 0.01% | 487,501 |
| 2020-01-17 | 2020-01-15 | 2.779 | 172,726 | +0 | 0.01% | 480,001 |
| 2020-01-16 | 2020-01-14 | 2.591 | 172,726 | +0 | 0.01% | 447,501 |
| 2020-01-15 | 2020-01-13 | 2.591 | 172,726 | +0 | 0.01% | 447,501 |
| 2020-01-14 | 2020-01-10 | 2.475 | 172,726 | +0 | 0.01% | 427,501 |
| 2020-01-13 | 2020-01-09 | 2.475 | 172,726 | +0 | 0.01% | 427,501 |
| 2020-01-10 | 2020-01-08 | 2.475 | 172,726 | +0 | 0.01% | 427,501 |
| 2020-01-09 | 2020-01-07 | 2.489 | 172,726 | +0 | 0.01% | 430,001 |
| 2020-01-08 | 2020-01-06 | 2.475 | 172,726 | +0 | 0.01% | 427,501 |
| 2020-01-07 | 2020-01-03 | 2.475 | 172,726 | +0 | 0.01% | 427,501 |
| 2020-01-06 | 2020-01-02 | 2.461 | 172,726 | +0 | 0.01% | 425,001 |
| 2020-01-03 | 2019-12-31 | 2.403 | 172,726 | +0 | 0.01% | 415,001 |
| 2020-01-02 | 2019-12-27 | 2.345 | 172,726 | +0 | 0.01% | 405,001 |
| 2019-12-30 | 2019-12-24 | 2.330 | 172,726 | +0 | 0.01% | 402,501 |
| 2019-12-27 | 2019-12-20 | 2.345 | 172,726 | +0 | 0.01% | 405,001 |
| 2019-12-23 | 2019-12-19 | 2.446 | 172,726 | +0 | 0.01% | 422,501 |
| 2019-12-20 | 2019-12-18 | 2.388 | 172,726 | +0 | 0.01% | 412,501 |
| 2019-12-19 | 2019-12-17 | 2.432 | 172,726 | +0 | 0.01% | 420,001 |
| 2019-12-18 | 2019-12-16 | 2.504 | 172,726 | +0 | 0.01% | 432,501 |
| 2019-12-17 | 2019-12-13 | 2.330 | 172,726 | +0 | 0.01% | 402,501 |
| 2019-12-16 | 2019-12-12 | 2.432 | 172,726 | +0 | 0.01% | 420,001 |
| 2019-12-13 | 2019-12-11 | 2.388 | 172,726 | +0 | 0.01% | 412,501 |
| 2019-12-12 | 2019-12-10 | 2.359 | 172,726 | +0 | 0.01% | 407,501 |
| 2019-12-11 | 2019-12-09 | 2.359 | 172,726 | +0 | 0.01% | 407,501 |
| 2019-12-10 | 2019-12-06 | 2.330 | 172,726 | +0 | 0.01% | 402,501 |
| 2019-12-09 | 2019-12-05 | 2.345 | 172,726 | +0 | 0.01% | 405,001 |
| 2019-12-06 | 2019-12-04 | 2.272 | 172,726 | +0 | 0.01% | 392,501 |
| 2019-12-05 | 2019-12-03 | 2.316 | 172,726 | +0 | 0.01% | 400,001 |
| 2019-12-04 | 2019-12-02 | 2.432 | 172,726 | +0 | 0.01% | 420,001 |
| 2019-12-03 | 2019-11-29 | 2.432 | 172,726 | +0 | 0.01% | 420,001 |
| 2019-12-02 | 2019-11-28 | 2.489 | 172,726 | +0 | 0.01% | 430,001 |
| 2019-11-29 | 2019-11-27 | 2.518 | 172,726 | +0 | 0.01% | 435,001 |
| 2019-11-28 | 2019-11-26 | 2.547 | 172,726 | +0 | 0.01% | 440,001 |
| 2019-11-27 | 2019-11-25 | 2.489 | 172,726 | +0 | 0.01% | 430,001 |
| 2019-11-26 | 2019-11-22 | 2.591 | 172,726 | +0 | 0.01% | 447,501 |
| 2019-11-25 | 2019-11-21 | 2.518 | 172,726 | +0 | 0.01% | 435,001 |
| 2019-11-22 | 2019-11-20 | 2.533 | 172,726 | +0 | 0.01% | 437,501 |
| 2019-11-21 | 2019-11-19 | 2.518 | 172,726 | +0 | 0.01% | 435,001 |
| 2019-11-20 | 2019-11-18 | 2.533 | 172,726 | +0 | 0.01% | 437,501 |
| 2019-11-19 | 2019-11-15 | 2.576 | 172,726 | +0 | 0.01% | 445,001 |
| 2019-11-18 | 2019-11-14 | 2.533 | 172,726 | +0 | 0.01% | 437,501 |
| 2019-11-15 | 2019-11-13 | 2.489 | 172,726 | +0 | 0.01% | 430,001 |
| 2019-11-14 | 2019-11-12 | 2.475 | 172,726 | +0 | 0.01% | 427,501 |
| 2019-11-13 | 2019-11-11 | 2.446 | 172,726 | +0 | 0.01% | 422,501 |
| 2019-11-12 | 2019-11-08 | 2.446 | 172,726 | +0 | 0.01% | 422,501 |
| 2019-11-11 | 2019-11-07 | 2.432 | 172,726 | +0 | 0.01% | 420,001 |
| 2019-11-08 | 2019-11-06 | 2.374 | 172,726 | +0 | 0.01% | 410,001 |
| 2019-11-07 | 2019-11-05 | 2.388 | 172,726 | +0 | 0.01% | 412,501 |
| 2019-11-06 | 2019-11-04 | 2.446 | 172,726 | +0 | 0.01% | 422,501 |
| 2019-11-05 | 2019-11-01 | 2.316 | 172,726 | +0 | 0.01% | 400,001 |
| 2019-11-04 | 2019-10-31 | 2.316 | 172,726 | +0 | 0.01% | 400,001 |
| 2019-11-01 | 2019-10-30 | 2.316 | 172,726 | +0 | 0.01% | 400,001 |
| 2019-10-31 | 2019-10-29 | 2.287 | 172,726 | +0 | 0.01% | 395,001 |
| 2019-10-30 | 2019-10-28 | 2.229 | 172,726 | +0 | 0.01% | 385,001 |
| 2019-10-29 | 2019-10-25 | 2.171 | 172,726 | +0 | 0.01% | 375,001 |
| 2019-10-28 | 2019-10-24 | 2.142 | 172,726 | +0 | 0.01% | 370,001 |
| 2019-10-25 | 2019-10-23 | 2.128 | 172,726 | +0 | 0.01% | 367,501 |
| 2019-10-24 | 2019-10-22 | 2.070 | 172,726 | +0 | 0.01% | 357,501 |
| 2019-10-23 | 2019-10-21 | 2.070 | 172,726 | +0 | 0.01% | 357,501 |
| 2019-10-22 | 2019-10-18 | 2.055 | 172,726 | +0 | 0.01% | 355,001 |
| 2019-10-21 | 2019-10-17 | 2.055 | 172,726 | +0 | 0.01% | 355,001 |
| 2019-10-18 | 2019-10-16 | 2.026 | 172,726 | +0 | 0.01% | 350,001 |
| 2019-10-17 | 2019-10-15 | 2.055 | 172,726 | +0 | 0.01% | 355,001 |
| 2019-10-16 | 2019-10-14 | 2.055 | 172,726 | +0 | 0.01% | 355,001 |
| 2019-10-15 | 2019-10-11 | 2.026 | 172,726 | +0 | 0.01% | 350,001 |
| 2019-10-14 | 2019-10-10 | 2.026 | 172,726 | +0 | 0.01% | 350,001 |
| 2019-10-11 | 2019-10-09 | 1.997 | 172,726 | +0 | 0.01% | 345,001 |
| 2019-10-10 | 2019-10-08 | 1.997 | 172,726 | +0 | 0.01% | 345,001 |
| 2019-10-09 | 2019-10-04 | 1.983 | 172,726 | +0 | 0.01% | 342,501 |
| 2019-10-08 | 2019-10-03 | 2.026 | 172,726 | +0 | 0.01% | 350,001 |
| 2019-10-04 | 2019-10-02 | 2.055 | 172,726 | +0 | 0.01% | 355,001 |
| 2019-10-03 | 2019-09-30 | 2.055 | 172,726 | +0 | 0.01% | 355,001 |
| 2019-10-02 | 2019-09-27 | 2.026 | 172,726 | +0 | 0.01% | 350,001 |
| 2019-09-30 | 2019-09-26 | 1.997 | 172,726 | +0 | 0.01% | 345,001 |
| 2019-09-27 | 2019-09-25 | 1.939 | 172,726 | +0 | 0.01% | 335,001 |
| 2019-09-26 | 2019-09-24 | 1.925 | 172,726 | +0 | 0.01% | 332,501 |
| 2019-09-25 | 2019-09-23 | 2.012 | 172,726 | +0 | 0.01% | 347,501 |
| 2019-09-24 | 2019-09-20 | 1.954 | 172,726 | +0 | 0.01% | 337,501 |
| 2019-09-23 | 2019-09-19 | 1.954 | 172,726 | +0 | 0.01% | 337,501 |
| 2019-09-20 | 2019-09-18 | 1.954 | 172,726 | +0 | 0.01% | 337,501 |
| 2019-09-19 | 2019-09-17 | 1.954 | 172,726 | +0 | 0.01% | 337,501 |
| 2019-09-18 | 2019-09-16 | 1.968 | 172,726 | +0 | 0.01% | 340,001 |
| 2019-09-17 | 2019-09-13 | 2.041 | 172,726 | +0 | 0.01% | 352,501 |
| 2019-09-16 | 2019-09-12 | 2.041 | 172,726 | +0 | 0.01% | 352,501 |
| 2019-09-13 | 2019-09-11 | 2.041 | 172,726 | +0 | 0.01% | 352,501 |
| 2019-09-12 | 2019-09-10 | 2.012 | 172,726 | +0 | 0.01% | 347,501 |
| 2019-09-11 | 2019-09-09 | 2.012 | 172,726 | +0 | 0.01% | 347,501 |
| 2019-09-10 | 2019-09-06 | 2.012 | 172,726 | +0 | 0.01% | 347,501 |
| 2019-09-09 | 2019-09-05 | 2.026 | 172,726 | +0 | 0.01% | 350,001 |
| 2019-09-06 | 2019-09-04 | 2.012 | 172,726 | +0 | 0.01% | 347,501 |
| 2019-09-05 | 2019-09-03 | 1.954 | 172,726 | +0 | 0.01% | 337,501 |
| 2019-09-04 | 2019-09-02 | 1.925 | 172,726 | +0 | 0.01% | 332,501 |
| 2019-09-03 | 2019-08-30 | 1.954 | 172,726 | +0 | 0.01% | 337,501 |
| 2019-09-02 | 2019-08-29 | 1.882 | 172,726 | +0 | 0.01% | 325,001 |
| 2019-08-30 | 2019-08-28 | 1.809 | 172,726 | +0 | 0.01% | 312,501 |
| 2019-08-29 | 2019-08-27 | 1.780 | 172,726 | +0 | 0.01% | 307,501 |
| 2019-08-28 | 2019-08-26 | 1.766 | 172,726 | +0 | 0.01% | 305,001 |
| 2019-08-27 | 2019-08-23 | 1.795 | 172,726 | +0 | 0.01% | 310,001 |
| 2019-08-26 | 2019-08-22 | 1.737 | 172,726 | +0 | 0.01% | 300,001 |
| 2019-08-23 | 2019-08-21 | 1.766 | 172,726 | +0 | 0.01% | 305,001 |
| 2019-08-22 | 2019-08-20 | 1.795 | 172,726 | +0 | 0.01% | 310,001 |
| 2019-08-21 | 2019-08-19 | 1.853 | 172,726 | +0 | 0.01% | 320,001 |
| 2019-08-20 | 2019-08-16 | 1.809 | 172,726 | +0 | 0.01% | 312,501 |
| 2019-08-19 | 2019-08-15 | 1.824 | 172,726 | +0 | 0.01% | 315,001 |
| 2019-08-16 | 2019-08-14 | 1.853 | 172,726 | +0 | 0.01% | 320,001 |
| 2019-08-15 | 2019-08-13 | 1.867 | 172,726 | +0 | 0.01% | 322,501 |
| 2019-08-14 | 2019-08-12 | 1.766 | 172,726 | +0 | 0.01% | 305,001 |
| 2019-08-13 | 2019-08-09 | 1.853 | 172,726 | +0 | 0.01% | 320,001 |
| 2019-08-12 | 2019-08-08 | 1.911 | 172,726 | +0 | 0.01% | 330,001 |
| 2019-08-09 | 2019-08-07 | 1.795 | 172,726 | +0 | 0.01% | 310,001 |
| 2019-08-08 | 2019-08-06 | 1.780 | 172,726 | +0 | 0.01% | 307,501 |
| 2019-08-07 | 2019-08-05 | 1.766 | 172,726 | +0 | 0.01% | 305,001 |
| 2019-08-06 | 2019-08-02 | 1.751 | 172,726 | +0 | 0.01% | 302,501 |
| 2019-08-05 | 2019-08-01 | 1.693 | 172,726 | +0 | 0.01% | 292,501 |
| 2019-08-02 | 2019-07-31 | 1.679 | 172,726 | +0 | 0.01% | 290,001 |
| 2019-08-01 | 2019-07-30 | 1.636 | 172,726 | +0 | 0.01% | 282,501 |
| 2019-07-31 | 2019-07-29 | 1.650 | 172,726 | +0 | 0.01% | 285,001 |
| 2019-07-30 | 2019-07-26 | 1.621 | 172,726 | +0 | 0.01% | 280,001 |
| 2019-07-29 | 2019-07-25 | 1.592 | 172,726 | +0 | 0.01% | 275,001 |
| 2019-07-26 | 2019-07-24 | 1.650 | 172,726 | +0 | 0.01% | 285,001 |
| 2019-07-25 | 2019-07-23 | 1.592 | 172,726 | +0 | 0.01% | 275,001 |
| 2019-07-24 | 2019-07-22 | 1.563 | 172,726 | +0 | 0.01% | 270,001 |
| 2019-07-23 | 2019-07-19 | 1.549 | 172,726 | +0 | 0.01% | 267,501 |
| 2019-07-22 | 2019-07-18 | 1.447 | 172,726 | +0 | 0.01% | 250,001 |
| 2019-07-19 | 2019-07-17 | 1.447 | 172,726 | +0 | 0.01% | 250,001 |
| 2019-07-18 | 2019-07-16 | 1.447 | 172,726 | +0 | 0.01% | 250,001 |
| 2019-07-17 | 2019-07-15 | 1.447 | 172,726 | +0 | 0.01% | 250,001 |
| 2019-07-16 | 2019-07-12 | 1.447 | 172,726 | +0 | 0.01% | 250,001 |
| 2019-07-15 | 2019-07-11 | 1.477 | 172,726 | +0 | 0.01% | 255,103 |
| 2019-07-12 | 2019-07-10 | 1.477 | 172,726 | +3,455 | 0.01% | 255,103 |
| 2019-07-11 | 2019-07-09 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-07-10 | 2019-07-08 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-07-09 | 2019-07-05 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-07-08 | 2019-07-04 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-07-05 | 2019-07-03 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-07-04 | 2019-07-02 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-07-03 | 2019-06-28 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-07-02 | 2019-06-27 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-06-28 | 2019-06-26 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-06-27 | 2019-06-25 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-06-26 | 2019-06-24 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-06-25 | 2019-06-21 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-06-24 | 2019-06-20 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-06-21 | 2019-06-19 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-06-20 | 2019-06-18 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-06-19 | 2019-06-17 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-06-18 | 2019-06-14 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-06-17 | 2019-06-13 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-06-14 | 2019-06-12 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-06-13 | 2019-06-11 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-06-12 | 2019-06-10 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-06-11 | 2019-06-06 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-06-10 | 2019-06-05 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-06-06 | 2019-06-04 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-06-05 | 2019-06-03 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-06-04 | 2019-05-31 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-06-03 | 2019-05-30 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-05-31 | 2019-05-29 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2019-05-30 | 2019-05-28 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2019-05-29 | 2019-05-27 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2019-05-28 | 2019-05-24 | 1.388 | 169,271 | +0 | 0.01% | 235,000 |
| 2019-05-27 | 2019-05-23 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-05-24 | 2019-05-22 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-05-23 | 2019-05-21 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2019-05-22 | 2019-05-20 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2019-05-21 | 2019-05-17 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-05-20 | 2019-05-16 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-05-17 | 2019-05-15 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2019-05-16 | 2019-05-14 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2019-05-15 | 2019-05-10 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-05-14 | 2019-05-09 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-05-10 | 2019-05-08 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-05-09 | 2019-05-07 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-05-08 | 2019-05-06 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-05-07 | 2019-05-03 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-05-06 | 2019-05-02 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-05-03 | 2019-04-30 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-05-02 | 2019-04-29 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-04-30 | 2019-04-26 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-04-29 | 2019-04-25 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2019-04-26 | 2019-04-24 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2019-04-25 | 2019-04-23 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-04-24 | 2019-04-18 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-04-23 | 2019-04-17 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-04-18 | 2019-04-16 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-04-17 | 2019-04-15 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2019-04-16 | 2019-04-12 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2019-04-15 | 2019-04-11 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2019-04-12 | 2019-04-10 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-04-11 | 2019-04-09 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-04-10 | 2019-04-08 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-04-09 | 2019-04-04 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2019-04-08 | 2019-04-03 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2019-04-04 | 2019-04-02 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-04-03 | 2019-04-01 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2019-04-02 | 2019-03-29 | 1.374 | 169,271 | +0 | 0.01% | 232,500 |
| 2019-04-01 | 2019-03-28 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2019-03-29 | 2019-03-27 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2019-03-28 | 2019-03-26 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2019-03-27 | 2019-03-25 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2019-03-26 | 2019-03-22 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2019-03-25 | 2019-03-21 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2019-03-22 | 2019-03-20 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2019-03-21 | 2019-03-19 | 1.359 | 169,271 | +0 | 0.01% | 230,000 |
| 2019-03-20 | 2019-03-18 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2019-03-19 | 2019-03-15 | 1.300 | 169,271 | +0 | 0.01% | 220,000 |
| 2019-03-18 | 2019-03-14 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2019-03-15 | 2019-03-13 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2019-03-14 | 2019-03-12 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2019-03-13 | 2019-03-11 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2019-03-12 | 2019-03-08 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-03-11 | 2019-03-07 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-03-08 | 2019-03-06 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-03-07 | 2019-03-05 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-03-06 | 2019-03-04 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-03-05 | 2019-03-01 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-03-04 | 2019-02-28 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-03-01 | 2019-02-27 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-02-28 | 2019-02-26 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-02-27 | 2019-02-25 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-02-26 | 2019-02-22 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-02-25 | 2019-02-21 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-02-22 | 2019-02-20 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-02-21 | 2019-02-19 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2019-02-20 | 2019-02-18 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2019-02-19 | 2019-02-15 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2019-02-18 | 2019-02-14 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2019-02-15 | 2019-02-13 | 1.521 | 169,271 | +0 | 0.01% | 257,500 |
| 2019-02-14 | 2019-02-12 | 1.492 | 169,271 | +0 | 0.01% | 252,500 |
| 2019-02-13 | 2019-02-11 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-02-12 | 2019-02-08 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-02-11 | 2019-02-04 | 1.492 | 169,271 | +0 | 0.01% | 252,500 |
| 2019-02-08 | 2019-01-31 | 1.492 | 169,271 | +0 | 0.01% | 252,500 |
| 2019-02-01 | 2019-01-30 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-01-31 | 2019-01-29 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2019-01-30 | 2019-01-28 | 1.359 | 169,271 | +0 | 0.01% | 230,000 |
| 2019-01-29 | 2019-01-25 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-01-28 | 2019-01-24 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-01-25 | 2019-01-23 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-01-24 | 2019-01-22 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-01-23 | 2019-01-21 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-01-22 | 2019-01-18 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2019-01-21 | 2019-01-17 | 1.388 | 169,271 | +0 | 0.01% | 235,000 |
| 2019-01-18 | 2019-01-16 | 1.374 | 169,271 | +0 | 0.01% | 232,500 |
| 2019-01-17 | 2019-01-15 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2019-01-16 | 2019-01-14 | 1.359 | 169,271 | +0 | 0.01% | 230,000 |
| 2019-01-15 | 2019-01-11 | 1.374 | 169,271 | +0 | 0.01% | 232,500 |
| 2019-01-14 | 2019-01-10 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2019-01-11 | 2019-01-09 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2019-01-10 | 2019-01-08 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-01-09 | 2019-01-07 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-01-08 | 2019-01-04 | 1.492 | 169,271 | +0 | 0.01% | 252,500 |
| 2019-01-07 | 2019-01-03 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2019-01-04 | 2019-01-02 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-01-03 | 2018-12-31 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2019-01-02 | 2018-12-27 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2018-12-28 | 2018-12-24 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2018-12-27 | 2018-12-20 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2018-12-21 | 2018-12-19 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2018-12-20 | 2018-12-18 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2018-12-19 | 2018-12-17 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2018-12-18 | 2018-12-14 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2018-12-17 | 2018-12-13 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2018-12-14 | 2018-12-12 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2018-12-13 | 2018-12-11 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2018-12-12 | 2018-12-10 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-12-11 | 2018-12-07 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2018-12-10 | 2018-12-06 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2018-12-07 | 2018-12-05 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-12-06 | 2018-12-04 | 1.314 | 169,271 | +0 | 0.01% | 222,500 |
| 2018-12-05 | 2018-12-03 | 1.314 | 169,271 | +0 | 0.01% | 222,500 |
| 2018-12-04 | 2018-11-30 | 1.314 | 169,271 | +0 | 0.01% | 222,500 |
| 2018-12-03 | 2018-11-29 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2018-11-30 | 2018-11-28 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2018-11-29 | 2018-11-27 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2018-11-28 | 2018-11-26 | 1.314 | 169,271 | +0 | 0.01% | 222,500 |
| 2018-11-27 | 2018-11-23 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-11-26 | 2018-11-22 | 1.241 | 169,271 | +0 | 0.01% | 210,000 |
| 2018-11-23 | 2018-11-21 | 1.226 | 169,271 | +0 | 0.01% | 207,500 |
| 2018-11-22 | 2018-11-20 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-11-21 | 2018-11-19 | 1.359 | 169,271 | +0 | 0.01% | 230,000 |
| 2018-11-20 | 2018-11-16 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2018-11-19 | 2018-11-15 | 1.388 | 169,271 | +0 | 0.01% | 235,000 |
| 2018-11-16 | 2018-11-14 | 1.388 | 169,271 | +0 | 0.01% | 235,000 |
| 2018-11-15 | 2018-11-13 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2018-11-14 | 2018-11-12 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2018-11-13 | 2018-11-09 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2018-11-12 | 2018-11-08 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2018-11-09 | 2018-11-07 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2018-11-08 | 2018-11-06 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2018-11-07 | 2018-11-05 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2018-11-06 | 2018-11-02 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2018-11-05 | 2018-11-01 | 1.374 | 169,271 | +0 | 0.01% | 232,500 |
| 2018-11-02 | 2018-10-31 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2018-11-01 | 2018-10-30 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2018-10-31 | 2018-10-29 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-10-30 | 2018-10-26 | 1.300 | 169,271 | +0 | 0.01% | 220,000 |
| 2018-10-29 | 2018-10-25 | 1.300 | 169,271 | +0 | 0.01% | 220,000 |
| 2018-10-26 | 2018-10-24 | 1.300 | 169,271 | +0 | 0.01% | 220,000 |
| 2018-10-25 | 2018-10-23 | 1.285 | 169,271 | +0 | 0.01% | 217,500 |
| 2018-10-24 | 2018-10-22 | 1.285 | 169,271 | +0 | 0.01% | 217,500 |
| 2018-10-23 | 2018-10-19 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2018-10-22 | 2018-10-18 | 1.255 | 169,271 | +0 | 0.01% | 212,500 |
| 2018-10-19 | 2018-10-16 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-10-18 | 2018-10-15 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-10-16 | 2018-10-12 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-10-15 | 2018-10-11 | 1.314 | 169,271 | +0 | 0.01% | 222,500 |
| 2018-10-12 | 2018-10-10 | 1.388 | 169,271 | +0 | 0.01% | 235,000 |
| 2018-10-11 | 2018-10-09 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2018-10-10 | 2018-10-08 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2018-10-09 | 2018-10-05 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2018-10-08 | 2018-10-04 | 1.506 | 169,271 | +0 | 0.01% | 255,000 |
| 2018-10-05 | 2018-10-03 | 1.506 | 169,271 | +0 | 0.01% | 255,000 |
| 2018-10-04 | 2018-10-02 | 1.506 | 169,271 | +0 | 0.01% | 255,000 |
| 2018-10-03 | 2018-09-28 | 1.506 | 169,271 | +0 | 0.01% | 255,000 |
| 2018-10-02 | 2018-09-27 | 1.492 | 169,271 | +0 | 0.01% | 252,500 |
| 2018-09-28 | 2018-09-26 | 1.536 | 169,271 | +0 | 0.01% | 260,000 |
| 2018-09-27 | 2018-09-24 | 1.536 | 169,271 | +0 | 0.01% | 260,000 |
| 2018-09-26 | 2018-09-21 | 1.536 | 169,271 | +0 | 0.01% | 260,000 |
| 2018-09-24 | 2018-09-20 | 1.521 | 169,271 | +0 | 0.01% | 257,500 |
| 2018-09-21 | 2018-09-19 | 1.521 | 169,271 | +0 | 0.01% | 257,500 |
| 2018-09-20 | 2018-09-18 | 1.536 | 169,271 | +0 | 0.01% | 260,000 |
| 2018-09-19 | 2018-09-17 | 1.521 | 169,271 | +0 | 0.01% | 257,500 |
| 2018-09-18 | 2018-09-14 | 1.521 | 169,271 | +0 | 0.01% | 257,500 |
| 2018-09-17 | 2018-09-13 | 1.536 | 169,271 | +0 | 0.01% | 260,000 |
| 2018-09-14 | 2018-09-12 | 1.551 | 169,271 | +0 | 0.01% | 262,500 |
| 2018-09-13 | 2018-09-11 | 1.551 | 169,271 | +0 | 0.01% | 262,500 |
| 2018-09-12 | 2018-09-10 | 1.536 | 169,271 | +0 | 0.01% | 260,000 |
| 2018-09-11 | 2018-09-07 | 1.566 | 169,271 | +0 | 0.01% | 265,000 |
| 2018-09-10 | 2018-09-06 | 1.566 | 169,271 | +0 | 0.01% | 265,000 |
| 2018-09-07 | 2018-09-05 | 1.536 | 169,271 | +0 | 0.01% | 260,000 |
| 2018-09-06 | 2018-09-04 | 1.536 | 169,271 | +0 | 0.01% | 260,000 |
| 2018-09-05 | 2018-09-03 | 1.506 | 169,271 | +0 | 0.01% | 255,000 |
| 2018-09-04 | 2018-08-31 | 1.506 | 169,271 | +0 | 0.01% | 255,000 |
| 2018-09-03 | 2018-08-30 | 1.521 | 169,271 | +0 | 0.01% | 257,500 |
| 2018-08-31 | 2018-08-29 | 1.521 | 169,271 | +0 | 0.01% | 257,500 |
| 2018-08-30 | 2018-08-28 | 1.566 | 169,271 | +0 | 0.01% | 265,000 |
| 2018-08-29 | 2018-08-27 | 1.566 | 169,271 | +0 | 0.01% | 265,000 |
| 2018-08-28 | 2018-08-24 | 1.566 | 169,271 | +0 | 0.01% | 265,000 |
| 2018-08-27 | 2018-08-23 | 1.521 | 169,271 | +0 | 0.01% | 257,500 |
| 2018-08-24 | 2018-08-22 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2018-08-23 | 2018-08-21 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2018-08-22 | 2018-08-20 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2018-08-21 | 2018-08-17 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2018-08-20 | 2018-08-16 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2018-08-17 | 2018-08-15 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2018-08-16 | 2018-08-14 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2018-08-15 | 2018-08-13 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2018-08-14 | 2018-08-10 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2018-08-13 | 2018-08-09 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2018-08-10 | 2018-08-08 | 1.388 | 169,271 | +0 | 0.01% | 235,000 |
| 2018-08-09 | 2018-08-07 | 1.359 | 169,271 | +0 | 0.01% | 230,000 |
| 2018-08-08 | 2018-08-06 | 1.374 | 169,271 | +0 | 0.01% | 232,500 |
| 2018-08-07 | 2018-08-03 | 1.388 | 169,271 | +0 | 0.01% | 235,000 |
| 2018-08-06 | 2018-08-02 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2018-08-03 | 2018-08-01 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-08-02 | 2018-07-31 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-08-01 | 2018-07-30 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2018-07-31 | 2018-07-27 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2018-07-30 | 2018-07-26 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-07-27 | 2018-07-25 | 1.374 | 169,271 | +0 | 0.01% | 232,500 |
| 2018-07-26 | 2018-07-24 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2018-07-25 | 2018-07-23 | 1.418 | 169,271 | +0 | 0.01% | 240,000 |
| 2018-07-24 | 2018-07-20 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2018-07-23 | 2018-07-19 | 1.388 | 169,271 | +0 | 0.01% | 235,000 |
| 2018-07-20 | 2018-07-18 | 1.314 | 169,271 | +0 | 0.01% | 222,500 |
| 2018-07-19 | 2018-07-17 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-07-18 | 2018-07-16 | 1.314 | 169,271 | +0 | 0.01% | 222,500 |
| 2018-07-17 | 2018-07-13 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-07-16 | 2018-07-12 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-07-13 | 2018-07-11 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2018-07-12 | 2018-07-10 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2018-07-11 | 2018-07-09 | 1.359 | 169,271 | +0 | 0.01% | 230,000 |
| 2018-07-10 | 2018-07-06 | 1.359 | 169,271 | +0 | 0.01% | 230,000 |
| 2018-07-09 | 2018-07-05 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2018-07-06 | 2018-07-04 | 1.492 | 169,271 | +0 | 0.01% | 252,500 |
| 2018-07-05 | 2018-07-03 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2018-07-04 | 2018-06-29 | 1.329 | 169,271 | +0 | 0.01% | 225,000 |
| 2018-07-03 | 2018-06-28 | 1.344 | 169,271 | +0 | 0.01% | 227,500 |
| 2018-06-29 | 2018-06-27 | 1.285 | 169,271 | +0 | 0.01% | 217,500 |
| 2018-06-28 | 2018-06-26 | 1.255 | 169,271 | +0 | 0.01% | 212,500 |
| 2018-06-27 | 2018-06-25 | 1.388 | 169,271 | +0 | 0.01% | 235,000 |
| 2018-06-26 | 2018-06-22 | 1.403 | 169,271 | +0 | 0.01% | 237,500 |
| 2018-06-25 | 2018-06-21 | 1.447 | 169,271 | +0 | 0.01% | 245,000 |
| 2018-06-22 | 2018-06-20 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2018-06-21 | 2018-06-19 | 1.433 | 169,271 | +0 | 0.01% | 242,500 |
| 2018-06-20 | 2018-06-15 | 1.492 | 169,271 | +0 | 0.01% | 252,500 |
| 2018-06-19 | 2018-06-14 | 1.492 | 169,271 | +0 | 0.01% | 252,500 |
| 2018-06-15 | 2018-06-13 | 1.492 | 169,271 | +0 | 0.01% | 252,500 |
| 2018-06-14 | 2018-06-12 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2018-06-13 | 2018-06-11 | 1.492 | 169,271 | +0 | 0.01% | 252,500 |
| 2018-06-12 | 2018-06-08 | 1.492 | 169,271 | +0 | 0.01% | 252,500 |
| 2018-06-11 | 2018-06-07 | 1.506 | 169,271 | +0 | 0.01% | 255,000 |
| 2018-06-08 | 2018-06-06 | 1.462 | 169,271 | +0 | 0.01% | 247,500 |
| 2018-06-07 | 2018-06-05 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2018-06-06 | 2018-06-04 | 1.492 | 169,271 | +0 | 0.01% | 252,500 |
| 2018-06-05 | 2018-06-01 | 1.477 | 169,271 | +0 | 0.01% | 250,000 |
| 2018-06-04 | 2018-05-31 | 1.506 | 169,271 | +0 | 0.01% | 255,000 |
| 2018-06-01 | 2018-05-30 | 1.506 | 169,271 | +0 | 0.01% | 255,000 |
| 2018-05-31 | 2018-05-29 | 1.536 | 169,271 | +0 | 0.01% | 260,024 |
| 2018-05-30 | 2018-05-28 | 1.581 | 169,271 | +1,643 | 0.01% | 267,598 |
| 2018-05-29 | 2018-05-25 | 1.566 | 167,628 | +0 | 0.01% | 262,500 |
| 2018-05-28 | 2018-05-24 | 1.596 | 167,628 | +0 | 0.01% | 267,500 |
| 2018-05-25 | 2018-05-23 | 1.596 | 167,628 | +0 | 0.01% | 267,500 |
| 2018-05-24 | 2018-05-21 | 1.551 | 167,628 | +0 | 0.01% | 260,000 |
| 2018-05-23 | 2018-05-18 | 1.551 | 167,628 | +0 | 0.01% | 260,000 |
| 2018-05-21 | 2018-05-17 | 1.581 | 167,628 | +0 | 0.01% | 265,000 |
| 2018-05-18 | 2018-05-16 | 1.596 | 167,628 | +0 | 0.01% | 267,500 |
| 2018-05-17 | 2018-05-15 | 1.581 | 167,628 | +0 | 0.01% | 265,000 |
| 2018-05-16 | 2018-05-14 | 1.581 | 167,628 | +0 | 0.01% | 265,000 |
| 2018-05-15 | 2018-05-11 | 1.626 | 167,628 | +0 | 0.01% | 272,500 |
| 2018-05-14 | 2018-05-10 | 1.596 | 167,628 | +0 | 0.01% | 267,500 |
| 2018-05-11 | 2018-05-09 | 1.611 | 167,628 | +0 | 0.01% | 270,000 |
| 2018-05-10 | 2018-05-08 | 1.581 | 167,628 | +0 | 0.01% | 265,000 |
| 2018-05-09 | 2018-05-07 | 1.581 | 167,628 | +0 | 0.01% | 265,000 |
| 2018-05-08 | 2018-05-04 | 1.596 | 167,628 | +0 | 0.01% | 267,500 |
| 2018-05-07 | 2018-05-03 | 1.596 | 167,628 | +0 | 0.01% | 267,500 |
| 2018-05-04 | 2018-05-02 | 1.581 | 167,628 | +0 | 0.01% | 265,000 |
| 2018-05-03 | 2018-04-30 | 1.611 | 167,628 | +0 | 0.01% | 270,000 |
| 2018-05-02 | 2018-04-27 | 1.566 | 167,628 | +0 | 0.01% | 262,500 |
| 2018-04-30 | 2018-04-26 | 1.551 | 167,628 | +0 | 0.01% | 260,000 |
| 2018-04-27 | 2018-04-25 | 1.596 | 167,628 | +0 | 0.01% | 267,500 |
| 2018-04-26 | 2018-04-24 | 1.551 | 167,628 | +0 | 0.01% | 260,000 |
| 2018-04-25 | 2018-04-23 | 1.581 | 167,628 | +0 | 0.01% | 265,000 |
| 2018-04-24 | 2018-04-20 | 1.626 | 167,628 | +0 | 0.01% | 272,500 |
| 2018-04-23 | 2018-04-19 | 1.685 | 167,628 | +0 | 0.01% | 282,500 |
| 2018-04-20 | 2018-04-18 | 1.581 | 167,628 | +0 | 0.01% | 265,000 |
| 2018-04-19 | 2018-04-17 | 1.611 | 167,628 | +0 | 0.01% | 270,000 |
| 2018-04-18 | 2018-04-16 | 1.641 | 167,628 | +0 | 0.01% | 275,000 |
| 2018-04-17 | 2018-04-13 | 1.641 | 167,628 | +0 | 0.01% | 275,000 |
| 2018-04-16 | 2018-04-12 | 1.655 | 167,628 | +0 | 0.01% | 277,500 |
| 2018-04-13 | 2018-04-11 | 1.611 | 167,628 | +0 | 0.01% | 270,000 |
| 2018-04-12 | 2018-04-10 | 1.641 | 167,628 | +0 | 0.01% | 275,000 |
| 2018-04-11 | 2018-04-09 | 1.655 | 167,628 | +0 | 0.01% | 277,500 |
| 2018-04-10 | 2018-04-06 | 1.566 | 167,628 | +0 | 0.01% | 262,500 |
| 2018-04-09 | 2018-04-04 | 1.551 | 167,628 | +0 | 0.01% | 260,000 |
| 2018-04-06 | 2018-04-03 | 1.536 | 167,628 | +0 | 0.01% | 257,500 |
| 2018-04-04 | 2018-03-29 | 1.566 | 167,628 | +0 | 0.01% | 262,500 |
| 2018-04-03 | 2018-03-28 | 1.521 | 167,628 | +0 | 0.01% | 255,000 |
| 2018-03-29 | 2018-03-27 | 1.596 | 167,628 | +0 | 0.01% | 267,500 |
| 2018-03-28 | 2018-03-26 | 1.566 | 167,628 | +0 | 0.01% | 262,500 |
| 2018-03-27 | 2018-03-23 | 1.611 | 167,628 | +0 | 0.01% | 270,000 |
| 2018-03-26 | 2018-03-22 | 1.685 | 167,628 | +0 | 0.01% | 282,500 |
| 2018-03-23 | 2018-03-21 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2018-03-22 | 2018-03-20 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2018-03-21 | 2018-03-19 | 1.715 | 167,628 | +0 | 0.01% | 287,500 |
| 2018-03-20 | 2018-03-16 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2018-03-19 | 2018-03-15 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2018-03-16 | 2018-03-14 | 1.685 | 167,628 | +0 | 0.01% | 282,500 |
| 2018-03-15 | 2018-03-13 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2018-03-14 | 2018-03-12 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2018-03-13 | 2018-03-09 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2018-03-12 | 2018-03-08 | 1.715 | 167,628 | +0 | 0.01% | 287,500 |
| 2018-03-09 | 2018-03-07 | 1.760 | 167,628 | +0 | 0.01% | 295,000 |
| 2018-03-08 | 2018-03-06 | 1.760 | 167,628 | +0 | 0.01% | 295,000 |
| 2018-03-07 | 2018-03-05 | 1.715 | 167,628 | +0 | 0.01% | 287,500 |
| 2018-03-06 | 2018-03-02 | 1.745 | 167,628 | +0 | 0.01% | 292,500 |
| 2018-03-05 | 2018-03-01 | 1.730 | 167,628 | +0 | 0.01% | 290,000 |
| 2018-03-02 | 2018-02-28 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2018-03-01 | 2018-02-27 | 1.775 | 167,628 | +0 | 0.01% | 297,500 |
| 2018-02-28 | 2018-02-26 | 1.790 | 167,628 | +0 | 0.01% | 300,000 |
| 2018-02-27 | 2018-02-23 | 1.715 | 167,628 | +0 | 0.01% | 287,500 |
| 2018-02-26 | 2018-02-22 | 1.655 | 167,628 | +0 | 0.01% | 277,500 |
| 2018-02-23 | 2018-02-21 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2018-02-22 | 2018-02-20 | 1.566 | 167,628 | +0 | 0.01% | 262,500 |
| 2018-02-21 | 2018-02-15 | 1.506 | 167,628 | +0 | 0.01% | 252,500 |
| 2018-02-20 | 2018-02-13 | 1.491 | 167,628 | +0 | 0.01% | 250,000 |
| 2018-02-14 | 2018-02-12 | 1.521 | 167,628 | +0 | 0.01% | 255,000 |
| 2018-02-13 | 2018-02-09 | 1.626 | 167,628 | +0 | 0.01% | 272,500 |
| 2018-02-12 | 2018-02-08 | 1.655 | 167,628 | +0 | 0.01% | 277,500 |
| 2018-02-09 | 2018-02-07 | 1.745 | 167,628 | +0 | 0.01% | 292,500 |
| 2018-02-08 | 2018-02-06 | 1.745 | 167,628 | +0 | 0.01% | 292,500 |
| 2018-02-07 | 2018-02-05 | 1.834 | 167,628 | +0 | 0.01% | 307,500 |
| 2018-02-06 | 2018-02-02 | 1.849 | 167,628 | +0 | 0.01% | 310,001 |
| 2018-02-05 | 2018-02-01 | 1.775 | 167,628 | +0 | 0.01% | 297,500 |
| 2018-02-02 | 2018-01-31 | 1.775 | 167,628 | +0 | 0.01% | 297,500 |
| 2018-02-01 | 2018-01-30 | 1.805 | 167,628 | +0 | 0.01% | 302,500 |
| 2018-01-31 | 2018-01-29 | 1.805 | 167,628 | +0 | 0.01% | 302,500 |
| 2018-01-30 | 2018-01-26 | 1.864 | 167,628 | +0 | 0.01% | 312,501 |
| 2018-01-29 | 2018-01-25 | 1.894 | 167,628 | +0 | 0.01% | 317,501 |
| 2018-01-26 | 2018-01-24 | 1.760 | 167,628 | +0 | 0.01% | 295,000 |
| 2018-01-25 | 2018-01-23 | 1.760 | 167,628 | +0 | 0.01% | 295,000 |
| 2018-01-24 | 2018-01-22 | 1.805 | 167,628 | +0 | 0.01% | 302,500 |
| 2018-01-23 | 2018-01-19 | 1.849 | 167,628 | +0 | 0.01% | 310,001 |
| 2018-01-22 | 2018-01-18 | 1.849 | 167,628 | +0 | 0.01% | 310,001 |
| 2018-01-19 | 2018-01-17 | 1.879 | 167,628 | +0 | 0.01% | 315,001 |
| 2018-01-18 | 2018-01-16 | 1.924 | 167,628 | +0 | 0.01% | 322,501 |
| 2018-01-17 | 2018-01-15 | 1.894 | 167,628 | +0 | 0.01% | 317,501 |
| 2018-01-16 | 2018-01-12 | 1.924 | 167,628 | +0 | 0.01% | 322,501 |
| 2018-01-15 | 2018-01-11 | 1.939 | 167,628 | +0 | 0.01% | 325,001 |
| 2018-01-12 | 2018-01-10 | 1.909 | 167,628 | +0 | 0.01% | 320,001 |
| 2018-01-11 | 2018-01-09 | 1.894 | 167,628 | +0 | 0.01% | 317,501 |
| 2018-01-10 | 2018-01-08 | 1.834 | 167,628 | +0 | 0.01% | 307,500 |
| 2018-01-09 | 2018-01-05 | 1.864 | 167,628 | +0 | 0.01% | 312,501 |
| 2018-01-08 | 2018-01-04 | 1.924 | 167,628 | +0 | 0.01% | 322,501 |
| 2018-01-05 | 2018-01-03 | 1.939 | 167,628 | +0 | 0.01% | 325,001 |
| 2018-01-04 | 2018-01-02 | 1.984 | 167,628 | +0 | 0.01% | 332,501 |
| 2018-01-03 | 2017-12-29 | 2.058 | 167,628 | +0 | 0.01% | 345,001 |
| 2018-01-02 | 2017-12-28 | 2.088 | 167,628 | +0 | 0.01% | 350,001 |
| 2017-12-29 | 2017-12-27 | 2.088 | 167,628 | +0 | 0.01% | 350,001 |
| 2017-12-28 | 2017-12-22 | 1.939 | 167,628 | +0 | 0.01% | 325,001 |
| 2017-12-27 | 2017-12-21 | 1.924 | 167,628 | +0 | 0.01% | 322,501 |
| 2017-12-22 | 2017-12-20 | 1.909 | 167,628 | +0 | 0.01% | 320,001 |
| 2017-12-21 | 2017-12-19 | 1.879 | 167,628 | +0 | 0.01% | 315,001 |
| 2017-12-20 | 2017-12-18 | 1.805 | 167,628 | +0 | 0.01% | 302,500 |
| 2017-12-19 | 2017-12-15 | 1.849 | 167,628 | +0 | 0.01% | 310,001 |
| 2017-12-18 | 2017-12-14 | 1.864 | 167,628 | +0 | 0.01% | 312,501 |
| 2017-12-15 | 2017-12-13 | 1.820 | 167,628 | +0 | 0.01% | 305,000 |
| 2017-12-14 | 2017-12-12 | 1.820 | 167,628 | +0 | 0.01% | 305,000 |
| 2017-12-13 | 2017-12-11 | 1.820 | 167,628 | +0 | 0.01% | 305,000 |
| 2017-12-12 | 2017-12-08 | 1.820 | 167,628 | +0 | 0.01% | 305,000 |
| 2017-12-11 | 2017-12-07 | 1.805 | 167,628 | +0 | 0.01% | 302,500 |
| 2017-12-08 | 2017-12-06 | 1.820 | 167,628 | +0 | 0.01% | 305,000 |
| 2017-12-07 | 2017-12-05 | 1.849 | 167,628 | +0 | 0.01% | 310,001 |
| 2017-12-06 | 2017-12-04 | 1.834 | 167,628 | +0 | 0.01% | 307,500 |
| 2017-12-05 | 2017-12-01 | 1.805 | 167,628 | +0 | 0.01% | 302,500 |
| 2017-12-04 | 2017-11-30 | 1.760 | 167,628 | +0 | 0.01% | 295,000 |
| 2017-12-01 | 2017-11-29 | 1.834 | 167,628 | +0 | 0.01% | 307,500 |
| 2017-11-30 | 2017-11-28 | 1.849 | 167,628 | +0 | 0.01% | 310,001 |
| 2017-11-29 | 2017-11-27 | 1.864 | 167,628 | +0 | 0.01% | 312,501 |
| 2017-11-28 | 2017-11-24 | 1.879 | 167,628 | +0 | 0.01% | 315,001 |
| 2017-11-27 | 2017-11-23 | 1.879 | 167,628 | +0 | 0.01% | 315,001 |
| 2017-11-24 | 2017-11-22 | 1.849 | 167,628 | +0 | 0.01% | 310,001 |
| 2017-11-23 | 2017-11-21 | 1.790 | 167,628 | +0 | 0.01% | 300,000 |
| 2017-11-22 | 2017-11-20 | 1.909 | 167,628 | +0 | 0.01% | 320,001 |
| 2017-11-21 | 2017-11-17 | 1.969 | 167,628 | +0 | 0.01% | 330,001 |
| 2017-11-20 | 2017-11-16 | 1.969 | 167,628 | +0 | 0.01% | 330,001 |
| 2017-11-17 | 2017-11-15 | 2.013 | 167,628 | +0 | 0.01% | 337,501 |
| 2017-11-16 | 2017-11-14 | 2.043 | 167,628 | +0 | 0.01% | 342,501 |
| 2017-11-15 | 2017-11-13 | 2.028 | 167,628 | +0 | 0.01% | 340,001 |
| 2017-11-14 | 2017-11-10 | 2.103 | 167,628 | +0 | 0.01% | 352,501 |
| 2017-11-13 | 2017-11-09 | 2.088 | 167,628 | +0 | 0.01% | 350,001 |
| 2017-11-10 | 2017-11-08 | 2.118 | 167,628 | +0 | 0.01% | 355,001 |
| 2017-11-09 | 2017-11-07 | 2.237 | 167,628 | +0 | 0.01% | 375,001 |
| 2017-11-08 | 2017-11-06 | 2.028 | 167,628 | +0 | 0.01% | 340,001 |
| 2017-11-07 | 2017-11-03 | 1.954 | 167,628 | +0 | 0.01% | 327,501 |
| 2017-11-06 | 2017-11-02 | 1.864 | 167,628 | +0 | 0.01% | 312,501 |
| 2017-11-03 | 2017-11-01 | 1.834 | 167,628 | +0 | 0.01% | 307,500 |
| 2017-11-02 | 2017-10-31 | 1.775 | 167,628 | +0 | 0.01% | 297,500 |
| 2017-11-01 | 2017-10-30 | 1.775 | 167,628 | +0 | 0.01% | 297,500 |
| 2017-10-31 | 2017-10-27 | 1.775 | 167,628 | +0 | 0.01% | 297,500 |
| 2017-10-30 | 2017-10-26 | 1.715 | 167,628 | +0 | 0.01% | 287,500 |
| 2017-10-27 | 2017-10-25 | 1.715 | 167,628 | +0 | 0.01% | 287,500 |
| 2017-10-26 | 2017-10-24 | 1.760 | 167,628 | +0 | 0.01% | 295,000 |
| 2017-10-25 | 2017-10-23 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2017-10-24 | 2017-10-20 | 1.730 | 167,628 | +0 | 0.01% | 290,000 |
| 2017-10-23 | 2017-10-19 | 1.790 | 167,628 | +0 | 0.01% | 300,000 |
| 2017-10-20 | 2017-10-18 | 1.805 | 167,628 | +0 | 0.01% | 302,500 |
| 2017-10-19 | 2017-10-17 | 1.790 | 167,628 | +0 | 0.01% | 300,000 |
| 2017-10-18 | 2017-10-16 | 1.820 | 167,628 | +0 | 0.01% | 305,000 |
| 2017-10-17 | 2017-10-13 | 1.820 | 167,628 | +0 | 0.01% | 305,000 |
| 2017-10-16 | 2017-10-12 | 1.820 | 167,628 | +0 | 0.01% | 305,000 |
| 2017-10-13 | 2017-10-11 | 1.760 | 167,628 | +0 | 0.01% | 295,000 |
| 2017-10-12 | 2017-10-10 | 1.820 | 167,628 | +0 | 0.01% | 305,000 |
| 2017-10-11 | 2017-10-09 | 1.805 | 167,628 | +0 | 0.01% | 302,500 |
| 2017-10-10 | 2017-10-06 | 1.834 | 167,628 | +0 | 0.01% | 307,500 |
| 2017-10-09 | 2017-10-04 | 1.790 | 167,628 | +0 | 0.01% | 300,000 |
| 2017-10-06 | 2017-10-03 | 1.849 | 167,628 | +0 | 0.01% | 310,001 |
| 2017-10-04 | 2017-09-29 | 1.805 | 167,628 | +0 | 0.01% | 302,500 |
| 2017-10-03 | 2017-09-28 | 1.715 | 167,628 | +0 | 0.01% | 287,500 |
| 2017-09-29 | 2017-09-27 | 1.685 | 167,628 | +0 | 0.01% | 282,500 |
| 2017-09-28 | 2017-09-26 | 1.641 | 167,628 | +0 | 0.01% | 275,000 |
| 2017-09-27 | 2017-09-25 | 1.670 | 167,628 | +0 | 0.01% | 280,000 |
| 2017-09-26 | 2017-09-22 | 1.685 | 167,628 | +0 | 0.01% | 282,500 |
| 2017-09-25 | 2017-09-21 | 1.685 | 167,628 | +0 | 0.01% | 282,500 |
| 2017-09-22 | 2017-09-20 | 1.745 | 167,628 | +0 | 0.01% | 292,500 |
| 2017-09-21 | 2017-09-19 | 1.730 | 167,628 | +0 | 0.01% | 290,000 |
| 2017-09-20 | 2017-09-18 | 1.715 | 167,628 | +0 | 0.01% | 287,500 |
| 2017-09-19 | 2017-09-15 | 1.611 | 167,628 | +0 | 0.01% | 270,000 |
| 2017-09-18 | 2017-09-14 | 1.596 | 167,628 | +0 | 0.01% | 267,500 |
| 2017-09-15 | 2017-09-13 | 1.641 | 167,628 | +0 | 0.01% | 275,000 |
| 2017-09-14 | 2017-09-12 | 1.685 | 167,628 | +0 | 0.01% | 282,500 |
| 2017-09-13 | 2017-09-11 | 1.670 | 167,628 | +0 | 0.01% | 280,000 |
| 2017-09-12 | 2017-09-08 | 1.715 | 167,628 | +0 | 0.01% | 287,500 |
| 2017-09-11 | 2017-09-07 | 1.715 | 167,628 | +0 | 0.01% | 287,500 |
| 2017-09-08 | 2017-09-06 | 1.715 | 167,628 | +0 | 0.01% | 287,500 |
| 2017-09-07 | 2017-09-05 | 1.715 | 167,628 | +0 | 0.01% | 287,500 |
| 2017-09-06 | 2017-09-04 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2017-09-05 | 2017-09-01 | 1.685 | 167,628 | +0 | 0.01% | 282,500 |
| 2017-09-04 | 2017-08-31 | 1.655 | 167,628 | +0 | 0.01% | 277,500 |
| 2017-09-01 | 2017-08-30 | 1.641 | 167,628 | +0 | 0.01% | 275,000 |
| 2017-08-31 | 2017-08-29 | 1.581 | 167,628 | +0 | 0.01% | 265,000 |
| 2017-08-30 | 2017-08-28 | 1.566 | 167,628 | +0 | 0.01% | 262,500 |
| 2017-08-29 | 2017-08-25 | 1.566 | 167,628 | +0 | 0.01% | 262,500 |
| 2017-08-28 | 2017-08-24 | 1.521 | 167,628 | +0 | 0.01% | 255,000 |
| 2017-08-25 | 2017-08-22 | 1.491 | 167,628 | +0 | 0.01% | 250,000 |
| 2017-08-24 | 2017-08-21 | 1.506 | 167,628 | +0 | 0.01% | 252,500 |
| 2017-08-22 | 2017-08-18 | 1.506 | 167,628 | +0 | 0.01% | 252,500 |
| 2017-08-21 | 2017-08-17 | 1.506 | 167,628 | +0 | 0.01% | 252,500 |
| 2017-08-18 | 2017-08-16 | 1.536 | 167,628 | +0 | 0.01% | 257,500 |
| 2017-08-17 | 2017-08-15 | 1.521 | 167,628 | +0 | 0.01% | 255,000 |
| 2017-08-16 | 2017-08-14 | 1.551 | 167,628 | +0 | 0.01% | 260,000 |
| 2017-08-15 | 2017-08-11 | 1.536 | 167,628 | +0 | 0.01% | 257,500 |
| 2017-08-14 | 2017-08-10 | 1.641 | 167,628 | +0 | 0.01% | 275,000 |
| 2017-08-11 | 2017-08-09 | 1.655 | 167,628 | +0 | 0.01% | 277,500 |
| 2017-08-10 | 2017-08-08 | 1.626 | 167,628 | +0 | 0.01% | 272,500 |
| 2017-08-09 | 2017-08-07 | 1.685 | 167,628 | +0 | 0.01% | 282,500 |
| 2017-08-08 | 2017-08-04 | 1.596 | 167,628 | +0 | 0.01% | 267,500 |
| 2017-08-07 | 2017-08-03 | 1.581 | 167,628 | +0 | 0.01% | 265,000 |
| 2017-08-04 | 2017-08-02 | 1.626 | 167,628 | +0 | 0.01% | 272,500 |
| 2017-08-03 | 2017-08-01 | 1.641 | 167,628 | +0 | 0.01% | 275,000 |
| 2017-08-02 | 2017-07-31 | 1.626 | 167,628 | +0 | 0.01% | 272,500 |
| 2017-08-01 | 2017-07-28 | 1.670 | 167,628 | +0 | 0.01% | 280,000 |
| 2017-07-31 | 2017-07-27 | 1.611 | 167,628 | +0 | 0.01% | 270,000 |
| 2017-07-28 | 2017-07-26 | 1.506 | 167,628 | +0 | 0.01% | 252,500 |
| 2017-07-27 | 2017-07-25 | 1.447 | 167,628 | +0 | 0.01% | 242,500 |
| 2017-07-26 | 2017-07-24 | 1.491 | 167,628 | +0 | 0.01% | 250,000 |
| 2017-07-25 | 2017-07-21 | 1.506 | 167,628 | +0 | 0.01% | 252,500 |
| 2017-07-24 | 2017-07-20 | 1.566 | 167,628 | +0 | 0.01% | 262,500 |
| 2017-07-21 | 2017-07-19 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2017-07-20 | 2017-07-18 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2017-07-19 | 2017-07-17 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2017-07-18 | 2017-07-14 | 1.685 | 167,628 | +0 | 0.01% | 282,500 |
| 2017-07-17 | 2017-07-13 | 1.685 | 167,628 | +0 | 0.01% | 282,500 |
| 2017-07-14 | 2017-07-12 | 1.670 | 167,628 | +0 | 0.01% | 280,000 |
| 2017-07-13 | 2017-07-11 | 1.655 | 167,628 | +0 | 0.01% | 277,500 |
| 2017-07-12 | 2017-07-10 | 1.655 | 167,628 | +0 | 0.01% | 277,500 |
| 2017-07-11 | 2017-07-07 | 1.655 | 167,628 | +0 | 0.01% | 277,500 |
| 2017-07-10 | 2017-07-06 | 1.611 | 167,628 | +0 | 0.01% | 270,000 |
| 2017-07-07 | 2017-07-05 | 1.641 | 167,628 | +0 | 0.01% | 275,000 |
| 2017-07-06 | 2017-07-04 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2017-07-05 | 2017-07-03 | 1.760 | 167,628 | +0 | 0.01% | 295,000 |
| 2017-07-04 | 2017-06-30 | 1.790 | 167,628 | +0 | 0.01% | 300,000 |
| 2017-07-03 | 2017-06-29 | 1.745 | 167,628 | +0 | 0.01% | 292,500 |
| 2017-06-30 | 2017-06-28 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2017-06-29 | 2017-06-27 | 1.670 | 167,628 | +0 | 0.01% | 280,000 |
| 2017-06-28 | 2017-06-26 | 1.745 | 167,628 | +0 | 0.01% | 292,500 |
| 2017-06-27 | 2017-06-23 | 1.790 | 167,628 | +0 | 0.01% | 300,000 |
| 2017-06-26 | 2017-06-22 | 1.700 | 167,628 | +0 | 0.01% | 285,000 |
| 2017-06-23 | 2017-06-21 | 1.775 | 167,628 | +0 | 0.01% | 297,500 |
| 2017-06-22 | 2017-06-20 | 1.760 | 167,628 | +0 | 0.01% | 295,000 |
| 2017-06-21 | 2017-06-19 | 1.775 | 167,628 | +0 | 0.01% | 297,500 |
| 2017-06-20 | 2017-06-16 | 1.596 | 167,628 | +0 | 0.01% | 267,500 |
| 2017-06-19 | 2017-06-15 | 1.596 | 167,628 | +0 | 0.01% | 267,500 |
| 2017-06-16 | 2017-06-14 | 1.566 | 167,628 | +0 | 0.01% | 262,500 |
| 2017-06-15 | 2017-06-13 | 1.611 | 167,628 | +0 | 0.01% | 270,000 |
| 2017-06-14 | 2017-06-12 | 1.670 | 167,628 | +0 | 0.01% | 280,000 |
| 2017-06-13 | 2017-06-09 | 1.805 | 167,628 | +0 | 0.01% | 302,500 |
| 2017-06-12 | 2017-06-08 | 1.894 | 167,628 | +0 | 0.01% | 317,501 |
| 2017-06-09 | 2017-06-07 | 1.924 | 167,628 | +0 | 0.01% | 322,501 |
| 2017-06-08 | 2017-06-06 | 1.924 | 167,628 | +0 | 0.01% | 322,501 |
| 2017-06-07 | 2017-06-05 | 1.894 | 167,628 | +0 | 0.01% | 317,501 |
| 2017-06-06 | 2017-06-02 | 1.820 | 167,628 | +0 | 0.01% | 305,000 |
| 2017-06-05 | 2017-06-01 | 1.760 | 167,628 | +0 | 0.01% | 295,000 |
| 2017-06-02 | 2017-05-31 | 1.760 | 167,628 | +0 | 0.01% | 295,000 |
| 2017-06-01 | 2017-05-29 | 1.790 | 167,628 | +0 | 0.01% | 300,000 |
| 2017-05-31 | 2017-05-26 | 1.790 | 167,628 | +0 | 0.01% | 300,000 |
| 2017-05-29 | 2017-05-25 | 1.849 | 167,628 | +0 | 0.01% | 310,001 |
| 2017-05-26 | 2017-05-24 | 1.820 | 167,628 | +0 | 0.01% | 305,000 |
| 2017-05-25 | 2017-05-23 | 1.715 | 167,628 | +0 | 0.01% | 287,500 |
| 2017-05-24 | 2017-05-22 | 1.730 | 167,628 | +0 | 0.01% | 290,000 |
| 2017-05-23 | 2017-05-19 | 2.640 | 167,628 | +0 | 0.01% | 442,463 |
| 2017-05-22 | 2017-05-18 | 2.468 | 167,628 | +21,770 | 0.01% | 413,732 |
| 2017-05-19 | 2017-05-17 | 2.434 | 145,858 | +0 | 0.01% | 355,000 |
| 2017-05-18 | 2017-05-16 | 2.331 | 145,858 | +0 | 0.01% | 340,000 |
| 2017-05-17 | 2017-05-15 | 2.228 | 145,858 | +0 | 0.01% | 325,000 |
| 2017-05-16 | 2017-05-12 | 2.211 | 145,858 | +0 | 0.01% | 322,500 |
| 2017-05-15 | 2017-05-11 | 2.177 | 145,858 | +0 | 0.01% | 317,500 |
| 2017-05-12 | 2017-05-10 | 2.177 | 145,858 | +0 | 0.01% | 317,500 |
| 2017-05-11 | 2017-05-09 | 2.177 | 145,858 | +0 | 0.01% | 317,500 |
| 2017-05-10 | 2017-05-08 | 2.177 | 145,858 | +0 | 0.01% | 317,500 |
| 2017-05-09 | 2017-05-05 | 2.211 | 145,858 | +0 | 0.01% | 322,500 |
| 2017-05-08 | 2017-05-04 | 2.228 | 145,858 | +0 | 0.01% | 325,000 |
| 2017-05-05 | 2017-05-02 | 2.177 | 145,858 | +0 | 0.01% | 317,500 |
| 2017-05-04 | 2017-04-28 | 2.142 | 145,858 | +0 | 0.01% | 312,500 |
| 2017-05-02 | 2017-04-27 | 2.142 | 145,858 | +0 | 0.01% | 312,500 |
| 2017-04-28 | 2017-04-26 | 2.108 | 145,858 | +0 | 0.01% | 307,500 |
| 2017-04-27 | 2017-04-25 | 2.194 | 145,858 | +0 | 0.01% | 320,000 |
| 2017-04-26 | 2017-04-24 | 2.177 | 145,858 | +0 | 0.01% | 317,500 |
| 2017-04-25 | 2017-04-21 | 2.142 | 145,858 | +0 | 0.01% | 312,500 |
| 2017-04-24 | 2017-04-20 | 2.142 | 145,858 | +0 | 0.01% | 312,500 |
| 2017-04-21 | 2017-04-19 | 2.108 | 145,858 | +0 | 0.01% | 307,500 |
| 2017-04-20 | 2017-04-18 | 2.160 | 145,858 | +0 | 0.01% | 315,000 |
| 2017-04-19 | 2017-04-13 | 2.194 | 145,858 | +0 | 0.01% | 320,000 |
| 2017-04-18 | 2017-04-12 | 2.177 | 145,858 | +0 | 0.01% | 317,500 |
| 2017-04-13 | 2017-04-11 | 2.177 | 145,858 | +0 | 0.01% | 317,500 |
| 2017-04-12 | 2017-04-10 | 2.194 | 145,858 | +0 | 0.01% | 320,000 |
| 2017-04-11 | 2017-04-07 | 2.177 | 145,858 | +0 | 0.01% | 317,500 |
| 2017-04-10 | 2017-04-06 | 2.211 | 145,858 | +0 | 0.01% | 322,500 |
| 2017-04-07 | 2017-04-05 | 2.245 | 145,858 | +0 | 0.01% | 327,500 |
| 2017-04-06 | 2017-04-03 | 2.228 | 145,858 | +0 | 0.01% | 325,000 |
| 2017-04-05 | 2017-03-31 | 2.228 | 145,858 | +0 | 0.01% | 325,000 |
| 2017-04-03 | 2017-03-30 | 2.177 | 145,858 | +0 | 0.01% | 317,500 |
| 2017-03-31 | 2017-03-29 | 2.160 | 145,858 | +0 | 0.01% | 315,000 |
| 2017-03-30 | 2017-03-28 | 2.160 | 145,858 | +0 | 0.01% | 315,000 |
| 2017-03-29 | 2017-03-27 | 2.211 | 145,858 | +0 | 0.01% | 322,500 |
| 2017-03-28 | 2017-03-24 | 2.211 | 145,858 | +0 | 0.01% | 322,500 |
| 2017-03-27 | 2017-03-23 | 2.245 | 145,858 | +0 | 0.01% | 327,500 |
| 2017-03-24 | 2017-03-22 | 2.262 | 145,858 | +0 | 0.01% | 330,000 |
| 2017-03-23 | 2017-03-21 | 2.262 | 145,858 | +0 | 0.01% | 330,000 |
| 2017-03-22 | 2017-03-20 | 2.245 | 145,858 | +0 | 0.01% | 327,500 |
| 2017-03-21 | 2017-03-17 | 2.245 | 145,858 | +0 | 0.01% | 327,500 |
| 2017-03-20 | 2017-03-16 | 2.160 | 145,858 | +0 | 0.01% | 315,000 |
| 2017-03-17 | 2017-03-15 | 2.142 | 145,858 | +0 | 0.01% | 312,500 |
| 2017-03-16 | 2017-03-14 | 2.228 | 145,858 | +0 | 0.01% | 325,000 |
| 2017-03-15 | 2017-03-13 | 2.142 | 145,858 | +0 | 0.01% | 312,500 |
| 2017-03-14 | 2017-03-10 | 2.142 | 145,858 | +0 | 0.01% | 312,500 |
| 2017-03-13 | 2017-03-09 | 1.971 | 145,858 | +0 | 0.01% | 287,500 |
| 2017-03-10 | 2017-03-08 | 2.023 | 145,858 | +0 | 0.01% | 295,000 |
| 2017-03-09 | 2017-03-07 | 2.040 | 145,858 | +0 | 0.01% | 297,500 |
| 2017-03-08 | 2017-03-06 | 2.057 | 145,858 | +0 | 0.01% | 300,000 |
| 2017-03-07 | 2017-03-03 | 2.108 | 145,858 | +0 | 0.01% | 307,500 |
| 2017-03-06 | 2017-03-02 | 2.160 | 145,858 | +0 | 0.01% | 315,000 |
| 2017-03-03 | 2017-03-01 | 2.211 | 145,858 | +0 | 0.01% | 322,500 |
| 2017-03-02 | 2017-02-28 | 2.091 | 145,858 | +0 | 0.01% | 305,000 |
| 2017-03-01 | 2017-02-27 | 2.074 | 145,858 | +0 | 0.01% | 302,500 |
| 2017-02-28 | 2017-02-24 | 2.108 | 145,858 | +0 | 0.01% | 307,500 |
| 2017-02-27 | 2017-02-23 | 2.194 | 145,858 | +0 | 0.01% | 320,000 |
| 2017-02-24 | 2017-02-22 | 2.194 | 145,858 | +0 | 0.01% | 320,000 |
| 2017-02-23 | 2017-02-21 | 2.211 | 145,858 | +0 | 0.01% | 322,500 |
| 2017-02-22 | 2017-02-20 | 2.262 | 145,858 | +0 | 0.01% | 330,000 |
| 2017-02-21 | 2017-02-17 | 2.280 | 145,858 | +0 | 0.01% | 332,500 |
| 2017-02-20 | 2017-02-16 | 2.280 | 145,858 | +0 | 0.01% | 332,500 |
| 2017-02-17 | 2017-02-15 | 2.160 | 145,858 | +0 | 0.01% | 315,000 |
| 2017-02-16 | 2017-02-14 | 2.074 | 145,858 | +0 | 0.01% | 302,500 |
| 2017-02-15 | 2017-02-13 | 2.177 | 145,858 | +0 | 0.01% | 317,500 |
| 2017-02-14 | 2017-02-10 | 2.005 | 145,858 | +0 | 0.01% | 292,500 |
| 2017-02-13 | 2017-02-09 | 2.005 | 145,858 | +0 | 0.01% | 292,500 |
| 2017-02-10 | 2017-02-08 | 2.023 | 145,858 | +0 | 0.01% | 295,000 |
| 2017-02-09 | 2017-02-07 | 2.091 | 145,858 | +0 | 0.01% | 305,000 |
| 2017-02-08 | 2017-02-06 | 2.142 | 145,858 | +0 | 0.01% | 312,500 |
| 2017-02-07 | 2017-02-03 | 1.868 | 145,858 | +0 | 0.01% | 272,500 |
| 2017-02-06 | 2017-02-02 | 1.920 | 145,858 | +0 | 0.01% | 280,000 |
| 2017-02-03 | 2017-02-01 | 1.903 | 145,858 | +0 | 0.01% | 277,500 |
| 2017-02-02 | 2017-01-27 | 1.903 | 145,858 | +0 | 0.01% | 277,500 |
| 2017-02-01 | 2017-01-25 | 1.903 | 145,858 | +0 | 0.01% | 277,500 |
| 2017-01-26 | 2017-01-24 | 1.868 | 145,858 | +0 | 0.01% | 272,500 |
| 2017-01-25 | 2017-01-23 | 1.800 | 145,858 | +0 | 0.01% | 262,500 |
| 2017-01-24 | 2017-01-20 | 1.851 | 145,858 | +0 | 0.01% | 270,000 |
| 2017-01-23 | 2017-01-19 | 1.834 | 145,858 | +0 | 0.01% | 267,500 |
| 2017-01-20 | 2017-01-18 | 1.714 | 145,858 | +0 | 0.01% | 250,000 |
| 2017-01-19 | 2017-01-17 | 1.663 | 145,858 | +0 | 0.01% | 242,500 |
| 2017-01-18 | 2017-01-16 | 1.680 | 145,858 | +0 | 0.01% | 245,000 |
| 2017-01-17 | 2017-01-13 | 1.748 | 145,858 | +0 | 0.01% | 255,000 |
| 2017-01-16 | 2017-01-12 | 1.765 | 145,858 | +0 | 0.01% | 257,500 |
| 2017-01-13 | 2017-01-11 | 1.817 | 145,858 | +0 | 0.01% | 265,000 |
| 2017-01-12 | 2017-01-10 | 1.817 | 145,858 | +0 | 0.01% | 265,000 |
| 2017-01-11 | 2017-01-09 | 1.817 | 145,858 | +0 | 0.01% | 265,000 |
| 2017-01-10 | 2017-01-06 | 1.868 | 145,858 | +0 | 0.01% | 272,500 |
| 2017-01-09 | 2017-01-05 | 1.868 | 145,858 | +0 | 0.01% | 272,500 |
| 2017-01-06 | 2017-01-04 | 1.851 | 145,858 | +0 | 0.01% | 270,000 |
| 2017-01-05 | 2017-01-03 | 1.885 | 145,858 | +0 | 0.01% | 275,000 |
| 2017-01-04 | 2016-12-30 | 1.868 | 145,858 | +0 | 0.01% | 272,500 |
| 2017-01-03 | 2016-12-29 | 1.834 | 145,858 | +0 | 0.01% | 267,500 |
| 2016-12-30 | 2016-12-28 | 1.885 | 145,858 | +0 | 0.01% | 275,000 |
| 2016-12-29 | 2016-12-23 | 1.971 | 145,858 | +0 | 0.01% | 287,500 |
| 2016-12-28 | 2016-12-22 | 1.988 | 145,858 | +0 | 0.01% | 290,000 |
| 2016-12-23 | 2016-12-21 | 1.954 | 145,858 | +0 | 0.01% | 285,000 |
| 2016-12-22 | 2016-12-20 | 1.937 | 145,858 | +0 | 0.01% | 282,500 |
| 2016-12-21 | 2016-12-19 | 1.988 | 145,858 | +0 | 0.01% | 290,000 |
| 2016-12-20 | 2016-12-16 | 1.920 | 145,858 | +0 | 0.01% | 280,000 |
| 2016-12-19 | 2016-12-15 | 2.057 | 145,858 | +0 | 0.01% | 300,000 |
| 2016-12-16 | 2016-12-14 | 2.125 | 145,858 | +0 | 0.01% | 310,000 |
| 2016-12-15 | 2016-12-13 | 2.177 | 145,858 | +0 | 0.01% | 317,500 |
| 2016-12-14 | 2016-12-12 | 2.228 | 145,858 | +0 | 0.01% | 325,000 |
| 2016-12-13 | 2016-12-09 | 2.245 | 145,858 | +0 | 0.01% | 327,500 |
| 2016-12-12 | 2016-12-08 | 2.142 | 145,858 | +0 | 0.01% | 312,500 |
| 2016-12-09 | 2016-12-07 | 2.074 | 145,858 | +0 | 0.01% | 302,500 |
| 2016-12-08 | 2016-12-06 | 2.485 | 145,858 | +0 | 0.01% | 362,500 |
| 2016-12-07 | 2016-12-05 | 1.868 | 145,858 | +0 | 0.01% | 272,500 |
| 2016-12-06 | 2016-12-02 | 1.731 | 145,858 | +0 | 0.01% | 252,500 |
| 2016-12-05 | 2016-12-01 | 1.680 | 145,858 | +0 | 0.01% | 245,000 |
| 2016-12-02 | 2016-11-30 | 1.663 | 145,858 | +0 | 0.01% | 242,500 |
| 2016-12-01 | 2016-11-29 | 1.697 | 145,858 | +0 | 0.01% | 247,500 |
| 2016-11-30 | 2016-11-28 | 1.680 | 145,858 | +0 | 0.01% | 245,000 |
| 2016-11-29 | 2016-11-25 | 1.577 | 145,858 | +0 | 0.01% | 230,000 |
| 2016-11-28 | 2016-11-24 | 1.577 | 145,858 | +0 | 0.01% | 230,000 |
| 2016-11-25 | 2016-11-23 | 1.543 | 145,858 | +0 | 0.01% | 225,000 |
| 2016-11-24 | 2016-11-22 | 1.577 | 145,858 | +0 | 0.01% | 230,000 |
| 2016-11-23 | 2016-11-21 | 1.543 | 145,858 | +0 | 0.01% | 225,000 |
| 2016-11-22 | 2016-11-18 | 1.543 | 145,858 | +0 | 0.01% | 225,000 |
| 2016-11-21 | 2016-11-17 | 1.628 | 145,858 | +0 | 0.01% | 237,500 |
| 2016-11-18 | 2016-11-16 | 1.645 | 145,858 | +0 | 0.01% | 240,000 |
| 2016-11-17 | 2016-11-15 | 1.611 | 145,858 | +0 | 0.01% | 235,000 |
| 2016-11-16 | 2016-11-14 | 1.731 | 145,858 | +0 | 0.01% | 252,500 |
| 2016-11-15 | 2016-11-11 | 1.697 | 145,858 | +0 | 0.01% | 247,500 |
| 2016-11-14 | 2016-11-10 | 1.731 | 145,858 | +0 | 0.01% | 252,500 |
| 2016-11-11 | 2016-11-09 | 1.697 | 145,858 | +0 | 0.01% | 247,500 |
| 2016-11-10 | 2016-11-08 | 1.714 | 145,858 | +0 | 0.01% | 250,000 |
| 2016-11-09 | 2016-11-07 | 1.697 | 145,858 | +0 | 0.01% | 247,500 |
| 2016-11-08 | 2016-11-04 | 1.680 | 145,858 | +0 | 0.01% | 245,000 |
| 2016-11-07 | 2016-11-03 | 1.680 | 145,858 | +0 | 0.01% | 245,000 |
| 2016-11-04 | 2016-11-02 | 1.680 | 145,858 | +0 | 0.01% | 245,000 |
| 2016-11-03 | 2016-11-01 | 1.697 | 145,858 | +0 | 0.01% | 247,500 |
| 2016-11-02 | 2016-10-31 | 1.697 | 145,858 | +0 | 0.01% | 247,500 |
| 2016-11-01 | 2016-10-28 | 1.714 | 145,858 | +0 | 0.01% | 250,000 |
| 2016-10-31 | 2016-10-27 | 1.714 | 145,858 | +0 | 0.01% | 250,000 |
| 2016-10-28 | 2016-10-26 | 1.680 | 145,858 | +0 | 0.01% | 245,000 |
| 2016-10-27 | 2016-10-25 | 1.680 | 145,858 | +0 | 0.01% | 245,000 |
| 2016-10-26 | 2016-10-24 | 1.663 | 145,858 | +0 | 0.01% | 242,500 |
| 2016-10-25 | 2016-10-20 | 1.663 | 145,858 | +0 | 0.01% | 242,500 |
| 2016-10-24 | 2016-10-19 | 1.645 | 145,858 | +0 | 0.01% | 240,000 |
| 2016-10-20 | 2016-10-18 | 1.663 | 145,858 | +0 | 0.01% | 242,500 |
| 2016-10-19 | 2016-10-17 | 1.628 | 145,858 | +0 | 0.01% | 237,500 |
| 2016-10-18 | 2016-10-14 | 1.628 | 145,858 | +0 | 0.01% | 237,500 |
| 2016-10-17 | 2016-10-13 | 1.628 | 145,858 | +0 | 0.01% | 237,500 |
| 2016-10-14 | 2016-10-12 | 1.645 | 145,858 | +0 | 0.01% | 240,000 |
| 2016-10-13 | 2016-10-11 | 1.611 | 145,858 | +0 | 0.01% | 235,000 |
| 2016-10-12 | 2016-10-07 | 1.645 | 145,858 | +0 | 0.01% | 240,000 |
| 2016-10-11 | 2016-10-06 | 1.680 | 145,858 | +0 | 0.01% | 245,000 |
| 2016-10-07 | 2016-10-05 | 1.663 | 145,858 | +0 | 0.01% | 242,500 |
| 2016-10-06 | 2016-10-04 | 1.645 | 145,858 | +0 | 0.01% | 240,000 |
| 2016-10-05 | 2016-10-03 | 1.645 | 145,858 | +0 | 0.01% | 240,000 |
| 2016-10-04 | 2016-09-30 | 1.645 | 145,858 | +0 | 0.01% | 240,000 |
| 2016-10-03 | 2016-09-29 | 1.748 | 145,858 | +0 | 0.01% | 255,000 |
| 2016-09-30 | 2016-09-28 | 1.663 | 145,858 | +0 | 0.01% | 242,500 |
| 2016-09-29 | 2016-09-27 | 1.697 | 145,858 | +0 | 0.01% | 247,500 |
| 2016-09-28 | 2016-09-26 | 1.697 | 145,858 | +0 | 0.01% | 247,500 |
| 2016-09-27 | 2016-09-23 | 1.663 | 145,858 | +0 | 0.01% | 242,500 |
| 2016-09-26 | 2016-09-22 | 1.714 | 145,858 | +0 | 0.01% | 250,000 |
| 2016-09-23 | 2016-09-21 | 1.628 | 145,858 | +0 | 0.01% | 237,500 |
| 2016-09-22 | 2016-09-20 | 1.543 | 145,858 | +0 | 0.01% | 225,000 |
| 2016-09-21 | 2016-09-19 | 1.543 | 145,858 | +0 | 0.01% | 225,000 |
| 2016-09-20 | 2016-09-15 | 1.560 | 145,858 | +0 | 0.01% | 227,500 |
| 2016-09-19 | 2016-09-14 | 1.611 | 145,858 | +0 | 0.01% | 235,000 |
| 2016-09-15 | 2016-09-13 | 1.577 | 145,858 | +0 | 0.01% | 230,000 |
| 2016-09-14 | 2016-09-12 | 1.594 | 145,858 | +0 | 0.01% | 232,500 |
| 2016-09-13 | 2016-09-09 | 1.663 | 145,858 | +0 | 0.01% | 242,500 |
| 2016-09-12 | 2016-09-08 | 1.663 | 145,858 | +0 | 0.01% | 242,500 |
| 2016-09-09 | 2016-09-07 | 1.765 | 145,858 | +0 | 0.01% | 257,500 |
| 2016-09-08 | 2016-09-06 | 1.885 | 145,858 | +0 | 0.01% | 275,000 |
| 2016-09-07 | 2016-09-05 | 1.885 | 145,858 | +0 | 0.01% | 275,000 |
| 2016-09-06 | 2016-09-02 | 1.731 | 145,858 | +0 | 0.01% | 252,500 |
| 2016-09-05 | 2016-09-01 | 1.834 | 145,858 | +0 | 0.01% | 267,500 |
| 2016-09-02 | 2016-08-31 | 1.714 | 145,858 | +0 | 0.01% | 250,000 |
| 2016-09-01 | 2016-08-30 | 1.594 | 145,858 | +0 | 0.01% | 232,500 |
| 2016-08-31 | 2016-08-29 | 1.491 | 145,858 | +0 | 0.01% | 217,500 |
| 2016-08-30 | 2016-08-26 | 1.440 | 145,858 | +0 | 0.01% | 210,000 |
| 2016-08-29 | 2016-08-25 | 1.440 | 145,858 | +0 | 0.01% | 210,000 |
| 2016-08-26 | 2016-08-24 | 1.440 | 145,858 | +0 | 0.01% | 210,000 |
| 2016-08-25 | 2016-08-23 | 1.440 | 145,858 | +0 | 0.01% | 210,000 |
| 2016-08-24 | 2016-08-22 | 1.474 | 145,858 | +0 | 0.01% | 215,000 |
| 2016-08-23 | 2016-08-19 | 1.457 | 145,858 | +0 | 0.01% | 212,500 |
| 2016-08-22 | 2016-08-18 | 1.457 | 145,858 | +0 | 0.01% | 212,500 |
| 2016-08-19 | 2016-08-17 | 1.423 | 145,858 | +0 | 0.01% | 207,500 |
| 2016-08-18 | 2016-08-16 | 1.405 | 145,858 | +0 | 0.01% | 205,000 |
| 2016-08-17 | 2016-08-15 | 1.388 | 145,858 | +0 | 0.01% | 202,500 |
| 2016-08-16 | 2016-08-12 | 1.371 | 145,858 | +0 | 0.01% | 200,000 |
| 2016-08-15 | 2016-08-11 | 1.303 | 145,858 | +0 | 0.01% | 190,000 |
| 2016-08-12 | 2016-08-10 | 1.303 | 145,858 | +0 | 0.01% | 190,000 |
| 2016-08-11 | 2016-08-09 | 1.303 | 145,858 | +0 | 0.01% | 190,000 |
| 2016-08-10 | 2016-08-08 | 1.320 | 145,858 | +0 | 0.01% | 192,500 |
| 2016-08-09 | 2016-08-05 | 1.268 | 145,858 | +0 | 0.01% | 185,000 |
| 2016-08-08 | 2016-08-04 | 1.251 | 145,858 | +0 | 0.01% | 182,500 |
| 2016-08-05 | 2016-08-03 | 1.268 | 145,858 | +0 | 0.01% | 185,000 |
| 2016-08-04 | 2016-08-01 | 1.234 | 145,858 | +0 | 0.01% | 180,000 |
| 2016-08-03 | 2016-07-29 | 1.217 | 145,858 | +0 | 0.01% | 177,500 |
| 2016-08-01 | 2016-07-28 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-07-29 | 2016-07-27 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-07-28 | 2016-07-26 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-07-27 | 2016-07-25 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-07-26 | 2016-07-22 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-07-25 | 2016-07-21 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-07-22 | 2016-07-20 | 1.268 | 145,858 | +0 | 0.01% | 185,000 |
| 2016-07-21 | 2016-07-19 | 1.251 | 145,858 | +0 | 0.01% | 182,500 |
| 2016-07-20 | 2016-07-18 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-07-19 | 2016-07-15 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-07-18 | 2016-07-14 | 1.320 | 145,858 | +0 | 0.01% | 192,500 |
| 2016-07-15 | 2016-07-13 | 1.303 | 145,858 | +0 | 0.01% | 190,000 |
| 2016-07-14 | 2016-07-12 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-07-13 | 2016-07-11 | 1.303 | 145,858 | +0 | 0.01% | 190,000 |
| 2016-07-12 | 2016-07-08 | 1.268 | 145,858 | +0 | 0.01% | 185,000 |
| 2016-07-11 | 2016-07-07 | 1.303 | 145,858 | +0 | 0.01% | 190,000 |
| 2016-07-08 | 2016-07-06 | 1.303 | 145,858 | +0 | 0.01% | 190,000 |
| 2016-07-07 | 2016-07-05 | 1.337 | 145,858 | +0 | 0.01% | 195,000 |
| 2016-07-06 | 2016-07-04 | 1.320 | 145,858 | +0 | 0.01% | 192,500 |
| 2016-07-05 | 2016-06-30 | 1.320 | 145,858 | +0 | 0.01% | 192,500 |
| 2016-07-04 | 2016-06-29 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-06-30 | 2016-06-28 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-06-29 | 2016-06-27 | 1.268 | 145,858 | +0 | 0.01% | 185,000 |
| 2016-06-28 | 2016-06-24 | 1.303 | 145,858 | +0 | 0.01% | 190,000 |
| 2016-06-27 | 2016-06-23 | 1.337 | 145,858 | +0 | 0.01% | 195,000 |
| 2016-06-24 | 2016-06-22 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-06-23 | 2016-06-21 | 1.320 | 145,858 | +0 | 0.01% | 192,500 |
| 2016-06-22 | 2016-06-20 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-06-21 | 2016-06-17 | 1.320 | 145,858 | +0 | 0.01% | 192,500 |
| 2016-06-20 | 2016-06-16 | 1.337 | 145,858 | +0 | 0.01% | 195,000 |
| 2016-06-17 | 2016-06-15 | 1.320 | 145,858 | +0 | 0.01% | 192,500 |
| 2016-06-16 | 2016-06-14 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-06-15 | 2016-06-13 | 1.337 | 145,858 | +0 | 0.01% | 195,000 |
| 2016-06-14 | 2016-06-10 | 1.337 | 145,858 | +0 | 0.01% | 195,000 |
| 2016-06-13 | 2016-06-08 | 1.354 | 145,858 | +0 | 0.01% | 197,500 |
| 2016-06-10 | 2016-06-07 | 1.354 | 145,858 | +0 | 0.01% | 197,500 |
| 2016-06-08 | 2016-06-06 | 1.354 | 145,858 | +0 | 0.01% | 197,500 |
| 2016-06-07 | 2016-06-03 | 1.354 | 145,858 | +0 | 0.01% | 197,500 |
| 2016-06-06 | 2016-06-02 | 1.354 | 145,858 | +0 | 0.01% | 197,500 |
| 2016-06-03 | 2016-06-01 | 1.371 | 145,858 | +0 | 0.01% | 200,000 |
| 2016-06-02 | 2016-05-31 | 1.388 | 145,858 | +0 | 0.01% | 202,500 |
| 2016-06-01 | 2016-05-30 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-05-31 | 2016-05-27 | 1.337 | 145,858 | +0 | 0.01% | 195,000 |
| 2016-05-30 | 2016-05-26 | 1.354 | 145,858 | +0 | 0.01% | 197,500 |
| 2016-05-27 | 2016-05-25 | 1.354 | 145,858 | +0 | 0.01% | 197,500 |
| 2016-05-26 | 2016-05-24 | 1.303 | 145,858 | +0 | 0.01% | 190,000 |
| 2016-05-25 | 2016-05-23 | 1.371 | 145,858 | +0 | 0.01% | 200,000 |
| 2016-05-24 | 2016-05-20 | 1.337 | 145,858 | +0 | 0.01% | 195,000 |
| 2016-05-23 | 2016-05-19 | 1.303 | 145,858 | +0 | 0.01% | 190,000 |
| 2016-05-20 | 2016-05-18 | 1.303 | 145,858 | +0 | 0.01% | 190,000 |
| 2016-05-19 | 2016-05-17 | 1.320 | 145,858 | +0 | 0.01% | 192,500 |
| 2016-05-18 | 2016-05-16 | 1.285 | 145,858 | +0 | 0.01% | 187,500 |
| 2016-05-17 | 2016-05-13 | 1.337 | 145,858 | +0 | 0.01% | 195,000 |
| 2016-05-16 | 2016-05-12 | 1.371 | 145,858 | +0 | 0.01% | 200,000 |
| 2016-05-13 | 2016-05-11 | 1.371 | 145,858 | +0 | 0.01% | 200,000 |
| 2016-05-12 | 2016-05-10 | 1.371 | 145,858 | +0 | 0.01% | 200,000 |
| 2016-05-11 | 2016-05-09 | 1.388 | 145,858 | +0 | 0.01% | 202,500 |
| 2016-05-10 | 2016-05-06 | 1.354 | 145,858 | +0 | 0.01% | 197,500 |
| 2016-05-09 | 2016-05-05 | 1.405 | 145,858 | +0 | 0.01% | 205,000 |
| 2016-05-06 | 2016-05-04 | 1.474 | 145,858 | +0 | 0.01% | 215,000 |
| 2016-05-05 | 2016-05-03 | 1.405 | 145,858 | +0 | 0.01% | 205,000 |
| 2016-05-04 | 2016-04-29 | 1.388 | 145,858 | +0 | 0.01% | 202,500 |
| 2016-05-03 | 2016-04-28 | 1.405 | 145,858 | +0 | 0.01% | 205,000 |
| 2016-04-29 | 2016-04-27 | 1.457 | 145,858 | +0 | 0.01% | 212,500 |
| 2016-04-28 | 2016-04-26 | 1.508 | 145,858 | +0 | 0.01% | 220,000 |
| 2016-04-27 | 2016-04-25 | 1.388 | 145,858 | +0 | 0.01% | 202,500 |
| 2016-04-26 | 2016-04-22 | 1.388 | 145,858 | +0 | 0.01% | 202,500 |
| 2016-04-25 | 2016-04-21 | 1.405 | 145,858 | +0 | 0.01% | 205,000 |
| 2016-04-22 | 2016-04-20 | 1.491 | 145,858 | +0 | 0.01% | 217,500 |
| 2016-04-21 | 2016-04-19 | 1.645 | 145,858 | +0 | 0.01% | 240,000 |
| 2016-04-20 | 2016-04-18 | 1.663 | 145,858 | +0 | 0.01% | 242,500 |
| 2016-04-19 | 2016-04-15 | 1.663 | 145,858 | +0 | 0.01% | 242,500 |
| 2016-04-18 | 2016-04-14 | 1.697 | 145,858 | +0 | 0.01% | 247,500 |
| 2016-04-15 | 2016-04-13 | 1.714 | 145,858 | +0 | 0.01% | 250,000 |
| 2016-04-14 | 2016-04-12 | 1.680 | 145,858 | +0 | 0.01% | 245,000 |
| 2016-04-13 | 2016-04-11 | 1.697 | 145,858 | +0 | 0.01% | 247,500 |
| 2016-04-12 | 2016-04-08 | 1.714 | 145,858 | +0 | 0.01% | 250,000 |
| 2016-04-11 | 2016-04-07 | 1.748 | 145,858 | +0 | 0.01% | 255,000 |
| 2016-04-08 | 2016-04-06 | 1.731 | 145,858 | +0 | 0.01% | 252,500 |
| 2016-04-07 | 2016-04-05 | 1.714 | 145,858 | +0 | 0.01% | 250,000 |
| 2016-04-06 | 2016-04-01 | 1.783 | 145,858 | +0 | 0.01% | 260,000 |
| 2016-04-05 | 2016-03-31 | 1.851 | 145,858 | +0 | 0.01% | 270,000 |
| 2016-04-01 | 2016-03-30 | 1.817 | 145,858 | +0 | 0.01% | 265,000 |
| 2016-03-31 | 2016-03-29 | 1.765 | 145,858 | +0 | 0.01% | 257,500 |
| 2016-03-30 | 2016-03-24 | 1.748 | 145,858 | +0 | 0.01% | 255,000 |
| 2016-03-29 | 2016-03-23 | 1.714 | 145,858 | +0 | 0.01% | 250,000 |
| 2016-03-24 | 2016-03-22 | 1.731 | 145,858 | +0 | 0.01% | 252,500 |
| 2016-03-23 | 2016-03-21 | 1.748 | 145,858 | +0 | 0.01% | 255,000 |
| 2016-03-22 | 2016-03-18 | 1.885 | 145,858 | +0 | 0.01% | 275,000 |
| 2016-03-21 | 2016-03-17 | 1.834 | 145,858 | +0 | 0.01% | 267,500 |
| 2016-03-18 | 2016-03-16 | 1.714 | 145,858 | +0 | 0.01% | 250,000 |
| 2016-03-17 | 2016-03-15 | 1.748 | 145,858 | +0 | 0.01% | 255,000 |
| 2016-03-16 | 2016-03-14 | 1.714 | 145,858 | +0 | 0.01% | 250,000 |
| 2016-03-15 | 2016-03-11 | 1.714 | 145,858 | +0 | 0.01% | 250,000 |
| 2016-03-14 | 2016-03-10 | 1.714 | 145,858 | +0 | 0.01% | 250,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 145,858 | +0 | 0.01% | 247,500 |
| 2016-03-10 | 2016-03-08 | 1.817 | 145,858 | +0 | 0.01% | 265,000 |
| 2016-03-09 | 2016-03-07 | 1.988 | 145,858 | +0 | 0.01% | 290,000 |
| 2016-03-08 | 2016-03-04 | 1.988 | 145,858 | +0 | 0.01% | 290,000 |
| 2016-03-07 | 2016-03-03 | 1.903 | 145,858 | +52,509 | 0.01% | 277,500 |
| 2016-02-29 | 2016-02-25 | 5.262 | 93,349 | +5,834 | 0.01% | 491,200 |
| 2016-02-12 | 2016-02-05 | 5.913 | 87,515 | -5,834 | 0.01% | 517,502 |
| 2016-01-19 | 2016-01-15 | 6.359 | 93,349 | -5,834 | 0.01% | 593,600 |
| 2016-01-15 | 2016-01-13 | 6.239 | 99,183 | +11,668 | 0.01% | 618,798 |
| 2015-10-13 | 2015-10-09 | 6.873 | 87,515 | +87,515 | 0.01% | 601,502 |
| 2012-01-27 | 2012-01-20 | 4.422 | 0 | -6,703 | ||
| 2012-01-04 | 2011-12-30 | 4.529 | 6,703 | -1,676 | 0.00% | 30,358 |
| 2011-11-09 | 2011-11-07 | 3.992 | 8,379 | -1,118 | 0.00% | 33,449 |
| 2011-10-31 | 2011-10-27 | 4.225 | 9,497 | -1,675 | 0.00% | 40,122 |
| 2011-10-25 | 2011-10-21 | 4.117 | 11,172 | -2,235 | 0.00% | 45,998 |
| 2011-10-04 | 2011-09-30 | 4.386 | 13,407 | 0.00% | 58,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy