History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 37,502,000 +0 1.84% 156,758,360
2025-10-13 2025-10-09 4.420 37,502,000 +0 1.84% 165,758,840
2025-10-10 2025-10-08 4.620 37,502,000 +0 1.84% 173,259,240
2025-10-09 2025-10-06 4.830 37,502,000 +0 1.84% 181,134,660
2025-10-08 2025-10-03 4.820 37,502,000 -20,000 1.84% 180,759,640
2025-10-06 2025-10-02 4.770 37,522,000 +20,000 1.84% 178,979,940
2025-10-03 2025-09-30 4.420 37,502,000 -18,000 1.84% 165,758,840
2025-10-02 2025-09-29 4.390 37,520,000 +18,000 1.84% 164,712,800
2025-09-30 2025-09-26 4.150 37,502,000 -30,000 1.84% 155,633,300
2025-09-29 2025-09-25 4.180 37,532,000 +8,000 1.84% 156,883,760
2025-09-26 2025-09-24 4.230 37,524,000 +4,000 1.91% 158,726,520
2025-09-25 2025-09-23 4.130 37,520,000 +11,000 1.91% 154,957,600
2025-09-23 2025-09-19 3.630 37,509,000 -5,000 1.91% 136,157,670
2025-09-22 2025-09-18 3.260 37,514,000 -15,000 1.91% 122,295,640
2025-09-19 2025-09-17 3.030 37,529,000 -32,000 1.91% 113,712,870
2025-09-18 2025-09-16 3.070 37,561,000 +30,000 1.92% 115,312,270
2025-09-16 2025-09-12 3.140 37,531,000 -10,000 1.91% 117,847,340
2025-09-01 2025-08-28 2.680 37,541,000 +5,000 1.92% 100,609,880
2025-08-29 2025-08-27 2.680 37,536,000 -5,000 1.92% 100,596,480
2025-08-26 2025-08-22 2.600 37,541,000 -17,000 1.92% 97,606,600
2025-08-21 2025-08-19 2.590 37,558,000 -25,000 1.92% 97,275,220
2025-08-19 2025-08-15 2.450 37,583,000 +2,000 1.92% 92,078,350
2025-08-14 2025-08-12 2.490 37,581,000 +3,000 1.92% 93,576,690
2025-08-13 2025-08-11 2.430 37,578,000 -25,000 1.92% 91,314,540
2025-08-04 2025-07-31 2.290 37,603,000 +5,000 1.92% 86,110,870
2025-08-01 2025-07-30 2.380 37,598,000 +8,000 1.92% 89,483,240
2025-07-31 2025-07-29 2.410 37,590,000 +17,000 1.92% 90,591,900
2025-07-28 2025-07-24 2.670 37,573,000 -29,000 1.92% 100,319,910
2025-07-24 2025-07-22 2.520 37,602,000 +29,000 1.92% 94,757,040
2025-07-18 2025-07-16 2.710 37,573,000 +12,000 1.92% 101,822,830
2025-07-15 2025-07-11 2.880 37,561,000 +4,000 1.92% 108,175,680
2025-07-14 2025-07-10 2.850 37,557,000 -14,000 1.92% 107,037,450
2025-07-11 2025-07-09 3.020 37,571,000 +58,000 1.92% 113,464,420
2025-07-10 2025-07-08 2.650 37,513,000 +5,000 1.91% 99,409,450
2025-07-09 2025-07-07 2.540 37,508,000 -51,000 1.91% 95,270,320
2025-07-04 2025-07-02 2.190 37,559,000 +13,000 1.92% 82,254,210
2025-07-02 2025-06-27 1.970 37,546,000 +20,000 1.92% 73,965,620
2025-06-30 2025-06-26 2.010 37,526,000 +5,000 1.91% 75,427,260
2025-06-27 2025-06-25 2.030 37,521,000 +15,000 1.91% 76,167,630
2025-06-25 2025-06-23 2.180 37,506,000 +27,000 1.91% 81,763,080
2025-06-20 2025-06-18 2.070 37,479,000 -40,000 1.91% 77,581,530
2025-06-19 2025-06-17 2.160 37,519,000 -46,000 1.91% 81,041,040
2025-06-18 2025-06-16 2.320 37,565,000 +54,000 1.92% 87,150,800
2025-06-17 2025-06-13 2.110 37,511,000 +25,000 1.91% 79,148,210
2025-06-16 2025-06-12 1.990 37,486,000 +10,000 1.91% 74,597,140
2025-06-12 2025-06-10 1.930 37,476,000 +14,000 1.91% 72,328,680
2025-06-11 2025-06-09 1.900 37,462,000 -69,000 1.91% 71,177,800
2025-06-10 2025-06-06 1.930 37,531,000 +70,000 1.91% 72,434,830
2025-06-09 2025-06-05 1.830 37,461,000 -79,000 1.91% 68,553,630
2025-06-04 2025-06-02 1.520 37,540,000 +26,000 1.92% 57,060,800
2025-06-03 2025-05-30 1.510 37,514,000 +73,000 1.91% 56,646,140
2025-05-30 2025-05-28 1.380 37,441,000 +454,942 1.91% 51,674,127
2025-05-26 2025-05-22 1.309 36,986,058 +9,854 1.91% 48,418,859
2025-05-23 2025-05-21 1.269 36,976,204 +71,934 1.91% 46,905,000
2025-05-14 2025-05-12 1.177 36,904,270 -9,854 1.91% 43,443,160
2025-05-08 2025-05-06 1.147 36,914,124 +19,708 1.91% 42,330,930
2025-04-22 2025-04-16 1.147 36,894,416 -24,635 1.91% 42,308,330
2025-04-17 2025-04-15 1.066 36,919,051 +4,927 1.91% 39,339,300
2025-04-15 2025-04-11 1.015 36,914,124 +9,854 1.91% 37,461,000
2025-03-24 2025-03-20 1.035 36,904,270 +9,854 1.91% 38,200,020
2025-02-13 2025-02-11 0.863 36,894,416 -45,329 1.91% 31,824,850
2024-10-02 2024-09-27 0.853 36,939,745 +890,115 1.91% 31,498,336
2024-07-29 2024-07-25 0.894 36,049,630 +18,429,192 1.91% 32,238,820
2024-05-31 2024-05-29 1.144 17,620,438 +329,354 0.93% 20,165,770
2024-04-18 2024-04-16 1.293 17,291,084 -28,311 0.93% 22,354,059
2024-04-12 2024-04-10 1.367 17,319,395 +28,311 0.94% 23,675,370
2024-04-08 2024-04-03 1.197 17,291,084 -47,185 0.93% 20,704,990
2024-03-26 2024-03-22 1.123 17,338,269 -75,494 0.94% 19,475,381
2024-03-22 2024-03-20 1.113 17,413,763 -9,437 0.94% 19,375,650
2024-03-21 2024-03-19 1.049 17,423,200 -47,184 0.94% 18,278,370
2024-03-20 2024-03-18 1.038 17,470,384 -9,437 0.94% 18,142,740
2024-01-09 2024-01-05 0.827 17,479,821 -75,494 0.95% 14,447,940
2023-12-06 2023-12-04 0.880 17,555,315 +75,494 0.95% 15,440,490
2023-11-07 2023-11-03 0.742 17,479,821 +7,550 0.95% 12,966,100
2023-11-01 2023-10-30 0.731 17,472,271 +326,514 0.94% 12,775,350
2023-10-31 2023-10-27 0.731 17,145,757 +86,818 0.93% 12,536,610
2023-10-05 2023-10-03 0.733 17,058,939 +524,891 0.92% 12,496,085
2022-11-01 2022-10-28 0.798 16,534,048 +275,308 0.92% 13,196,210
2022-10-31 2022-10-27 0.798 16,258,740 +150,002 0.91% 12,976,480
2022-10-05 2022-09-30 0.865 16,108,738 +423,914 0.90% 13,927,760
2022-10-03 2022-09-29 0.876 15,684,824 +17,812 0.90% 13,737,360
2022-07-20 2022-07-18 1.246 15,667,012 +44,528 0.90% 19,527,120
2022-05-31 2022-05-27 1.763 15,622,484 +1,048,651 0.90% 27,539,622
2022-05-25 2022-05-23 1.787 14,573,833 -81,688 0.91% 26,047,859
2022-05-24 2022-05-20 1.726 14,655,521 +81,688 0.92% 25,296,810
2022-04-22 2022-04-20 1.824 14,573,833 -65,350 0.91% 26,583,089
2022-03-25 2022-03-23 1.775 14,639,183 -103,743 0.91% 25,985,450
2022-03-23 2022-03-21 1.800 14,742,926 -57,181 0.92% 26,530,560
2022-03-21 2022-03-17 1.604 14,800,107 +57,181 0.92% 23,734,580
2022-01-21 2022-01-19 1.812 14,742,926 -384,747 0.92% 26,711,040
2022-01-20 2022-01-18 1.787 15,127,673 +40,843 0.94% 27,037,739
2022-01-14 2022-01-12 1.787 15,086,830 +16,338 0.94% 26,964,740
2022-01-13 2022-01-11 1.763 15,070,492 +33,492 0.94% 26,566,559
2022-01-12 2022-01-10 1.738 15,037,000 +199,317 0.94% 26,139,359
2022-01-11 2022-01-07 1.665 14,837,683 +93,940 0.93% 24,703,039
2022-01-04 2021-12-31 1.640 14,743,743 +24,506 0.92% 24,185,660
2021-12-29 2021-12-24 1.689 14,719,237 +26,140 0.92% 24,866,220
2021-12-28 2021-12-22 1.653 14,693,097 +4,901 0.92% 24,282,450
2021-12-21 2021-12-17 1.702 14,688,196 +26,140 0.92% 24,993,591
2021-12-16 2021-12-14 1.616 14,662,056 +163,375 0.92% 23,692,680
2021-11-22 2021-11-18 1.628 14,498,681 +40,844 0.91% 23,606,170
2021-10-22 2021-10-20 1.836 14,457,837 -361,875 0.90% 26,548,499
2021-10-21 2021-10-19 1.836 14,819,712 -791,550 0.93% 27,213,000
2021-10-19 2021-10-15 1.738 15,611,262 -408,437 0.98% 27,137,619
2021-10-15 2021-10-11 1.726 16,019,699 -495,842 1.00% 27,651,510
2021-10-12 2021-10-08 1.775 16,515,541 -553,840 1.03% 29,316,100
2021-10-08 2021-10-06 1.873 17,069,381 -28,590 1.07% 31,970,880
2021-10-07 2021-10-05 1.934 17,097,971 -8,169 1.07% 33,070,979
2021-10-06 2021-10-04 1.812 17,106,140 -9,803 1.07% 30,992,680
2021-10-05 2021-09-30 1.897 17,115,943 +9,803 1.07% 32,477,151
2021-10-04 2021-09-29 2.047 17,106,140 +156,023 1.07% 35,020,107
2021-09-30 2021-09-28 2.035 16,950,117 +631,681 1.06% 34,485,161
2021-09-28 2021-09-24 1.996 16,318,436 -64,487 1.06% 32,577,500
2021-09-27 2021-09-23 2.238 16,382,923 -1,318,058 1.06% 36,664,319
2021-09-23 2021-09-20 2.213 17,700,981 -7,864 1.15% 39,163,920
2021-09-21 2021-09-17 2.391 17,708,845 -1,448,606 1.15% 42,333,839
2021-09-20 2021-09-16 2.365 19,157,451 -272,891 1.24% 45,309,601
2021-09-17 2021-09-15 2.454 19,430,342 -1,497,364 1.26% 47,684,510
2021-09-16 2021-09-14 2.391 20,927,706 -396,361 1.36% 50,028,680
2021-09-15 2021-09-13 2.543 21,324,067 -336,592 1.38% 54,230,000
2021-09-14 2021-09-10 2.658 21,660,659 -346,030 1.41% 57,564,869
2021-09-13 2021-09-09 2.645 22,006,689 +1,573 1.43% 58,204,640
2021-09-10 2021-09-08 2.632 22,005,116 +20,447 1.43% 57,920,670
2021-09-09 2021-09-07 2.848 21,984,669 -1,639,708 1.43% 62,619,201
2021-09-08 2021-09-06 2.899 23,624,377 -5,678,815 1.53% 68,491,201
2021-09-07 2021-09-03 2.480 29,303,192 -2,362,438 1.90% 72,658,949
2021-09-06 2021-09-02 2.263 31,665,630 -1,767,896 2.05% 71,671,700
2021-09-03 2021-09-01 2.009 33,433,526 -1,502,083 2.17% 67,170,540
2021-09-02 2021-08-31 1.869 34,935,609 -314,572 2.27% 65,301,811
2021-07-19 2021-07-15 1.907 35,250,181 -33,030 2.29% 67,234,500
2021-07-16 2021-07-14 1.907 35,283,211 -45,613 2.29% 67,297,500
2021-07-15 2021-07-13 1.907 35,328,824 -550,501 2.29% 67,384,500
2021-07-14 2021-07-12 1.755 35,879,325 +154,926 2.33% 62,959,739
2021-07-12 2021-07-08 1.577 35,724,399 +96,731 2.32% 56,328,241
2021-07-06 2021-07-02 1.602 35,627,668 +62,915 2.31% 57,081,781
2021-07-05 2021-06-30 1.678 35,564,753 +157,286 2.31% 59,694,360
2021-07-02 2021-06-29 1.666 35,407,467 +157,286 2.30% 58,980,130
2021-06-11 2021-06-09 1.678 35,250,181 -78,643 2.29% 59,166,360
2021-06-09 2021-06-07 1.653 35,328,824 +23,593 2.29% 58,399,900
2021-06-03 2021-06-01 1.729 35,305,231 -15,729 2.29% 61,054,480
2021-05-31 2021-05-27 1.913 35,320,960 +1,989,914 2.29% 67,584,010
2021-05-28 2021-05-26 1.913 33,331,046 +14,842 2.29% 63,776,459
2021-05-25 2021-05-21 1.967 33,316,204 -160,299 2.29% 65,543,780
2021-05-17 2021-05-13 2.102 33,476,503 -69,760 2.30% 70,370,040
2021-05-14 2021-05-12 2.102 33,546,263 -32,653 2.31% 70,516,681
2021-05-11 2021-05-07 1.994 33,578,916 -530,619 2.31% 66,965,560
2021-05-10 2021-05-06 2.156 34,109,535 -792,589 2.34% 73,539,199
2021-05-07 2021-05-05 2.116 34,902,124 -148,425 2.40% 73,837,099
2021-05-06 2021-05-04 2.035 35,050,549 -457,891 2.41% 71,317,299
2021-05-03 2021-04-29 2.021 35,508,440 -594,442 2.44% 71,770,499
2021-04-13 2021-04-09 1.967 36,102,882 +22,264 2.48% 71,026,080
2021-03-10 2021-03-08 1.846 36,080,618 -11,132 2.48% 66,606,659
2021-03-05 2021-03-03 2.048 36,091,750 +14,842 2.48% 73,922,159
2021-03-03 2021-03-01 1.900 36,076,908 +7,421 2.48% 68,544,330
2021-02-24 2021-02-22 1.954 36,069,487 +16,327 2.48% 70,474,351
2021-02-23 2021-02-19 2.210 36,053,160 +28,201 2.48% 79,672,840
2021-02-22 2021-02-18 2.291 36,024,959 +742 2.48% 82,523,100
2021-02-09 2021-02-05 1.994 36,024,217 +742 2.48% 71,842,160
2021-02-02 2021-01-29 1.833 36,023,475 +742 2.48% 66,015,760
2021-02-01 2021-01-28 1.873 36,022,733 +7,421 2.48% 67,470,600
2021-01-19 2021-01-15 1.752 36,015,312 -371,062 2.48% 63,089,001
2020-12-09 2020-12-07 2.075 36,386,374 -14,842 2.69% 75,506,200
2020-12-07 2020-12-03 2.102 36,401,216 +14,842 2.70% 76,517,999
2020-11-30 2020-11-26 2.116 36,386,374 -801,495 2.69% 76,977,100
2020-11-23 2020-11-19 2.169 37,187,869 -890,549 2.75% 80,677,101
2020-10-27 2020-10-22 2.330 38,078,418 +855,695 2.82% 88,707,323
2020-08-24 2020-08-20 2.261 37,222,723 +58,035 2.82% 84,148,399
2020-07-13 2020-07-09 2.536 37,164,688 -14,509 2.81% 94,263,201
2020-07-10 2020-07-08 2.509 37,179,197 +14,509 2.82% 93,275,001
2020-06-01 2020-05-28 2.461 37,164,688 +1,769,747 2.81% 91,445,551
2020-02-04 2020-01-31 2.649 35,394,941 -13,818 2.81% 93,750,901
2020-01-23 2020-01-21 3.025 35,408,759 +13,818 2.82% 107,112,501
2019-12-06 2019-12-04 2.272 35,394,941 -20,727 2.81% 80,431,101
2019-09-26 2019-09-24 1.925 35,415,668 +92,581 2.82% 68,175,801
2019-09-20 2019-09-18 1.954 35,323,087 +29,709 2.81% 69,020,101
2019-09-18 2019-09-16 1.968 35,293,378 +18,655 2.79% 69,472,880
2019-09-12 2019-09-10 2.012 35,274,723 +9,672 2.79% 70,967,839
2019-09-05 2019-09-03 1.954 35,265,051 -43,527 2.79% 68,906,700
2019-09-04 2019-09-02 1.925 35,308,578 +9,673 2.80% 67,969,651
2019-09-03 2019-08-30 1.954 35,298,905 +32,472 2.80% 68,972,850
2019-08-30 2019-08-28 1.809 35,266,433 +85,672 2.79% 63,805,001
2019-08-26 2019-08-22 1.737 35,180,761 +59,418 2.79% 61,104,000
2019-08-23 2019-08-21 1.766 35,121,343 +279,125 2.78% 62,017,480
2019-08-22 2019-08-20 1.795 34,842,218 +40,763 2.76% 62,533,199
2019-08-21 2019-08-19 1.853 34,801,455 +55,963 2.76% 64,474,880
2019-08-19 2019-08-15 1.824 34,745,492 +98,108 2.75% 63,365,400
2019-08-16 2019-08-14 1.853 34,647,384 +13,127 2.74% 64,189,440
2019-08-14 2019-08-12 1.766 34,634,257 +113,999 2.74% 61,157,380
2019-07-31 2019-07-29 1.650 34,520,258 -6,909 2.73% 56,958,960
2019-07-24 2019-07-22 1.563 34,527,167 +6,218 2.73% 53,971,920
2019-07-12 2019-07-10 1.477 34,520,949 +598,336 2.73% 50,984,694
2019-07-11 2019-07-09 1.477 33,922,613 -71,094 2.74% 50,101,000
2019-07-10 2019-07-08 1.477 33,993,707 -86,667 2.75% 50,206,000
2019-07-09 2019-07-05 1.477 34,080,374 -220,730 2.75% 50,334,000
2019-07-04 2019-07-02 1.477 34,301,104 +32,501 2.77% 50,660,001
2019-07-03 2019-06-28 1.477 34,268,603 +159,114 2.77% 50,611,999
2019-07-02 2019-06-27 1.477 34,109,489 -101,562 2.76% 50,377,001
2019-06-28 2019-06-26 1.447 34,211,051 -37,240 2.76% 49,516,460
2019-06-18 2019-06-14 1.462 34,248,291 +23,698 2.77% 50,076,180
2019-06-17 2019-06-13 1.477 34,224,593 +73,802 2.77% 50,547,000
2019-06-12 2019-06-10 1.462 34,150,791 +110,365 2.76% 49,933,620
2019-06-11 2019-06-06 1.477 34,040,426 +174,011 2.75% 50,275,000
2019-06-10 2019-06-05 1.477 33,866,415 +172,656 2.74% 50,018,000
2019-06-06 2019-06-04 1.477 33,693,759 +83,959 2.72% 49,763,000
2019-06-04 2019-05-31 1.462 33,609,800 +39,271 2.72% 49,142,610
2019-05-23 2019-05-21 1.344 33,570,529 +289,115 2.71% 45,118,710
2019-05-22 2019-05-20 1.418 33,281,414 +8,236,733 2.69% 47,187,840
2019-05-07 2019-05-03 1.462 25,044,681 +54,844 2.02% 36,619,111
2019-05-02 2019-04-29 1.477 24,989,837 +6,771 2.02% 36,908,000
2019-04-30 2019-04-26 1.447 24,983,066 +21,667 2.02% 36,160,040
2019-04-29 2019-04-25 1.433 24,961,399 +67,708 2.02% 35,760,020
2019-04-26 2019-04-24 1.433 24,893,691 +109,688 2.01% 35,663,020
2019-04-25 2019-04-23 1.477 24,784,003 +71,771 2.00% 36,604,000
2019-04-17 2019-04-15 1.418 24,712,232 +202,448 2.00% 35,038,080
2019-04-15 2019-04-11 1.418 24,509,784 +311,459 1.98% 34,751,040
2019-04-12 2019-04-10 1.462 24,198,325 +60,261 1.96% 35,381,610
2019-04-11 2019-04-09 1.477 24,138,064 +701,459 1.95% 35,649,999
2019-04-10 2019-04-08 1.462 23,436,605 +326,355 1.89% 34,267,860
2019-04-04 2019-04-02 1.447 23,110,250 +140,834 1.87% 33,449,360
2019-04-02 2019-03-29 1.374 22,969,416 +196,354 1.86% 31,549,319
2019-04-01 2019-03-28 1.433 22,773,062 +314,167 1.84% 32,624,980
2019-03-22 2019-03-20 1.418 22,458,895 +169,271 1.81% 31,843,200
2019-03-21 2019-03-19 1.359 22,289,624 +73,803 1.80% 30,286,401
2019-03-20 2019-03-18 1.418 22,215,821 +34,531 1.80% 31,498,560
2019-03-13 2019-03-11 1.433 22,181,290 +7,448 1.79% 31,777,200
2019-03-04 2019-02-28 1.462 22,173,842 +16,927 1.79% 32,421,510
2019-02-26 2019-02-22 1.462 22,156,915 +22,344 1.79% 32,396,760
2019-02-22 2019-02-20 1.462 22,134,571 +20,989 1.79% 32,364,090
2019-02-14 2019-02-12 1.492 22,113,582 +29,792 1.79% 32,986,601
2019-02-13 2019-02-11 1.477 22,083,790 +29,115 1.78% 32,616,000
2019-02-11 2019-02-04 1.492 22,054,675 -16,927 1.78% 32,898,730
2019-02-08 2019-01-31 1.492 22,071,602 +48,073 1.78% 32,923,980
2019-02-01 2019-01-30 1.447 22,023,529 -4,063 1.78% 31,876,460
2019-01-31 2019-01-29 1.403 22,027,592 -41,302 1.78% 30,906,350
2019-01-30 2019-01-28 1.359 22,068,894 +76,511 1.78% 29,986,480
2019-01-29 2019-01-25 1.462 21,992,383 +41,979 1.78% 32,156,189
2019-01-28 2019-01-24 1.462 21,950,404 -10,834 1.77% 32,094,810
2019-01-25 2019-01-23 1.462 21,961,238 +10,157 1.77% 32,110,651
2019-01-24 2019-01-22 1.462 21,951,081 -65,000 1.77% 32,095,800
2019-01-23 2019-01-21 1.477 22,016,081 +25,729 1.78% 32,515,999
2019-01-22 2019-01-18 1.447 21,990,352 -15,573 1.78% 31,828,440
2019-01-18 2019-01-16 1.374 22,005,925 -81,927 1.78% 30,225,930
2019-01-17 2019-01-15 1.403 22,087,852 -186,876 1.78% 30,990,900
2019-01-16 2019-01-14 1.359 22,274,728 -486,146 1.80% 30,266,160
2019-01-15 2019-01-11 1.374 22,760,874 -302,657 1.84% 31,262,879
2019-01-14 2019-01-10 1.403 23,063,531 -180,105 1.86% 32,359,850
2019-01-11 2019-01-09 1.418 23,243,636 -474,636 1.88% 32,955,840
2019-01-10 2019-01-08 1.462 23,718,272 -553,178 1.92% 34,679,700
2019-01-09 2019-01-07 1.477 24,271,450 -341,928 1.96% 35,847,000
2019-01-08 2019-01-04 1.492 24,613,378 -41,302 1.99% 36,715,520
2019-01-07 2019-01-03 1.462 24,654,680 +22,344 1.99% 36,048,870
2019-01-04 2019-01-02 1.477 24,632,336 +30,469 1.99% 36,380,000
2019-01-03 2018-12-31 1.477 24,601,867 +172,656 1.99% 36,335,000
2019-01-02 2018-12-27 1.447 24,429,211 -134,740 1.97% 35,358,400
2018-12-28 2018-12-24 1.418 24,563,951 -287,760 1.98% 34,827,841
2018-12-27 2018-12-20 1.418 24,851,711 -46,719 2.01% 35,235,839
2018-12-21 2018-12-19 1.418 24,898,430 -224,792 2.01% 35,302,080
2018-12-20 2018-12-18 1.447 25,123,222 -110,365 2.03% 36,362,899
2018-12-19 2018-12-17 1.462 25,233,587 -56,198 2.04% 36,895,320
2018-12-18 2018-12-14 1.477 25,289,785 -65,000 2.04% 37,351,000
2018-12-04 2018-11-30 1.314 25,354,785 +44,010 2.05% 33,327,830
2018-11-30 2018-11-28 1.344 25,310,775 +7,448 2.04% 34,017,620
2018-11-29 2018-11-27 1.344 25,303,327 +48,073 2.04% 34,007,610
2018-11-28 2018-11-26 1.314 25,255,254 +12,188 2.04% 33,197,000
2018-11-26 2018-11-22 1.241 25,243,066 +84,635 2.04% 31,316,880
2018-11-23 2018-11-21 1.226 25,158,431 +12,188 2.03% 30,840,310
2018-11-22 2018-11-20 1.329 25,146,243 +23,698 2.03% 33,425,100
2018-11-21 2018-11-19 1.359 25,122,545 +3,385 2.03% 34,135,680
2018-11-16 2018-11-14 1.388 25,119,160 +15,573 2.03% 34,873,060
2018-11-15 2018-11-13 1.403 25,103,587 +5,417 2.03% 35,222,200
2018-11-08 2018-11-06 1.418 25,098,170 +54,844 2.03% 35,585,280
2018-11-06 2018-11-02 1.418 25,043,326 +10,833 2.02% 35,507,519
2018-11-01 2018-10-30 1.344 25,032,493 +22,344 2.02% 33,643,610
2018-10-31 2018-10-29 1.329 25,010,149 +12,187 2.02% 33,244,200
2018-10-24 2018-10-22 1.285 24,997,962 +81,250 2.02% 32,120,400
2018-10-23 2018-10-19 1.344 24,916,712 +9,480 2.01% 33,488,001
2018-10-22 2018-10-18 1.255 24,907,232 +33,177 2.01% 31,268,099
2018-10-16 2018-10-12 1.329 24,874,055 +2,031 2.01% 33,063,300
2018-10-03 2018-09-28 1.506 24,872,024 +4,062 2.01% 37,468,680
2018-10-02 2018-09-27 1.492 24,867,962 +7,448 2.01% 37,095,281
2018-09-26 2018-09-21 1.536 24,860,514 +49,428 2.01% 38,185,681
2018-09-21 2018-09-19 1.521 24,811,086 +31,145 2.00% 37,743,319
2018-09-20 2018-09-18 1.536 24,779,941 +9,480 2.00% 38,061,921
2018-09-18 2018-09-14 1.521 24,770,461 +4,062 2.00% 37,681,519
2018-09-13 2018-09-11 1.551 24,766,399 +31,146 2.00% 38,406,900
2018-09-11 2018-09-07 1.566 24,735,253 +9,479 2.00% 38,723,920
2018-09-06 2018-09-04 1.536 24,725,774 +91,407 2.00% 37,978,720
2018-09-04 2018-08-31 1.506 24,634,367 +71,771 1.99% 37,110,659
2018-08-31 2018-08-29 1.521 24,562,596 +12,187 1.98% 37,365,309
2018-08-30 2018-08-28 1.566 24,550,409 +37,917 1.98% 38,434,540
2018-08-29 2018-08-27 1.566 24,512,492 +591,095 1.98% 38,375,180
2018-08-28 2018-08-24 1.566 23,921,397 +77,864 1.93% 37,449,800
2018-08-27 2018-08-23 1.521 23,843,533 +19,636 1.93% 36,271,451
2018-08-13 2018-08-09 1.403 23,823,897 +108,333 1.92% 33,426,700
2018-08-07 2018-08-03 1.388 23,715,564 +104,271 1.91% 32,924,441
2018-08-03 2018-08-01 1.329 23,611,293 +81,928 1.91% 31,384,801
2018-08-02 2018-07-31 1.329 23,529,365 +135,417 1.90% 31,275,900
2018-07-16 2018-07-12 1.329 23,393,948 +34,531 1.89% 31,095,899
2018-07-13 2018-07-11 1.403 23,359,417 +5,417 1.89% 32,775,000
2018-07-12 2018-07-10 1.447 23,354,000 +8,125 1.88% 33,802,159
2018-07-10 2018-07-06 1.359 23,345,875 +8,802 1.88% 31,721,599
2018-07-09 2018-07-05 1.477 23,337,073 +119,844 1.88% 34,466,999
2018-07-06 2018-07-04 1.492 23,217,229 +248,490 1.87% 34,632,899
2018-07-05 2018-07-03 1.433 22,968,739 +511,198 1.85% 32,905,310
2018-07-04 2018-06-29 1.329 22,457,541 +62,292 1.81% 29,851,201
2018-07-03 2018-06-28 1.344 22,395,249 +14,219 1.81% 30,099,160
2018-06-29 2018-06-27 1.285 22,381,030 +29,792 1.81% 28,757,850
2018-05-30 2018-05-28 1.581 22,351,238 +217,002 1.80% 35,334,715
2018-04-24 2018-04-20 1.626 22,134,236 -10,058 1.80% 35,981,990
2018-04-23 2018-04-19 1.685 22,144,294 +10,058 1.80% 37,319,381
2018-04-19 2018-04-17 1.611 22,134,236 +26,821 1.80% 35,651,880
2018-04-16 2018-04-12 1.655 22,107,415 +137,454 1.80% 36,597,809
2018-04-06 2018-04-03 1.536 21,969,961 +67,051 1.79% 33,748,980
2018-03-23 2018-03-21 1.700 21,902,910 -6,705 1.79% 37,239,241
2018-03-01 2018-02-27 1.775 21,909,615 -6,705 1.79% 38,884,440
2018-02-13 2018-02-09 1.626 21,916,320 -146,171 1.79% 35,627,740
2018-01-03 2017-12-29 2.058 22,062,491 -221,269 1.80% 45,407,519
2017-12-22 2017-12-20 1.909 22,283,760 -6,705 1.82% 42,539,520
2017-12-12 2017-12-08 1.820 22,290,465 -53,641 1.82% 40,557,680
2017-12-11 2017-12-07 1.805 22,344,106 +107,282 1.82% 40,322,040
2017-12-08 2017-12-06 1.820 22,236,824 +107,282 1.81% 40,460,080
2017-12-07 2017-12-05 1.849 22,129,542 +207,858 1.80% 40,924,959
2017-12-06 2017-12-04 1.834 21,921,684 +124,715 1.79% 40,213,620
2017-12-04 2017-11-30 1.760 21,796,969 +402,307 1.78% 38,359,440
2017-11-28 2017-11-24 1.879 21,394,662 +93,871 1.74% 40,204,079
2017-11-27 2017-11-23 1.879 21,300,791 +156,900 1.74% 40,027,680
2017-11-24 2017-11-22 1.849 21,143,891 +43,583 1.72% 39,102,159
2017-11-15 2017-11-13 2.028 21,100,308 +670,511 1.72% 42,797,840
2017-11-14 2017-11-10 2.103 20,429,797 +548,478 1.66% 42,961,290
2017-11-13 2017-11-09 2.088 19,881,319 +355,371 1.62% 41,511,400
2017-11-10 2017-11-08 2.118 19,525,948 +67,051 1.59% 41,351,819
2017-11-09 2017-11-07 2.237 19,458,897 +124,044 1.59% 43,531,499
2017-11-08 2017-11-06 2.028 19,334,853 +2,682 1.58% 39,216,960
2017-11-07 2017-11-03 1.954 19,332,171 +1,019,847 1.58% 37,769,920
2017-11-06 2017-11-02 1.864 18,312,324 +763,042 1.49% 34,138,751
2017-11-03 2017-11-01 1.834 17,549,282 +354,700 1.43% 32,192,790
2017-11-02 2017-10-31 1.775 17,194,582 +252,112 1.40% 30,516,360
2017-10-31 2017-10-27 1.775 16,942,470 +17,433 1.38% 30,068,920
2017-10-30 2017-10-26 1.715 16,925,037 +264,852 1.38% 29,028,301
2017-10-27 2017-10-25 1.715 16,660,185 +27,491 1.36% 28,574,050
2017-10-26 2017-10-24 1.760 16,632,694 +46,265 1.36% 29,271,080
2017-10-24 2017-10-20 1.730 16,586,429 +227,974 1.35% 28,694,921
2017-10-23 2017-10-19 1.790 16,358,455 +33,526 1.33% 29,276,400
2017-10-20 2017-10-18 1.805 16,324,929 +149,524 1.33% 29,459,869
2017-10-19 2017-10-17 1.790 16,175,405 +49,617 1.32% 28,948,799
2017-10-18 2017-10-16 1.820 16,125,788 +145,501 1.31% 29,341,001
2017-10-17 2017-10-13 1.820 15,980,287 +422,422 1.30% 29,076,261
2017-10-16 2017-10-12 1.820 15,557,865 +816,012 1.27% 28,307,660
2017-10-13 2017-10-11 1.760 14,741,853 +643,690 1.20% 25,943,480
2017-10-12 2017-10-10 1.820 14,098,163 +92,531 1.15% 25,651,721
2017-10-11 2017-10-09 1.805 14,005,632 +241,384 1.14% 25,274,480
2017-10-10 2017-10-06 1.834 13,764,248 +305,753 1.12% 25,249,440
2017-10-09 2017-10-04 1.790 13,458,495 -26,821 1.10% 24,086,400
2017-10-04 2017-09-29 1.805 13,485,316 +1,911,627 1.10% 24,335,521
2017-10-03 2017-09-28 1.715 11,573,689 +611,506 0.94% 19,850,150
2017-09-29 2017-09-27 1.685 10,962,183 +36,878 0.89% 18,474,370
2017-09-28 2017-09-26 1.641 10,925,305 +309,776 0.89% 17,923,400
2017-09-27 2017-09-25 1.670 10,615,529 +144,831 0.87% 17,731,840
2017-09-22 2017-09-20 1.745 10,470,698 +193,107 0.85% 18,270,719
2017-09-21 2017-09-19 1.730 10,277,591 -42,913 0.84% 17,780,479
2017-09-20 2017-09-18 1.715 10,320,504 -103,259 0.84% 17,700,800
2017-09-13 2017-09-11 1.670 10,423,763 +26,821 0.85% 17,411,520
2017-09-12 2017-09-08 1.715 10,396,942 -1,011,131 0.85% 17,831,899
2017-09-11 2017-09-07 1.715 11,408,073 -2,623,709 0.93% 19,566,100
2017-09-08 2017-09-06 1.715 14,031,782 -2,824,862 1.14% 24,066,050
2017-09-07 2017-09-05 1.715 16,856,644 -2,169,774 1.37% 28,910,999
2017-09-06 2017-09-04 1.700 19,026,418 -2,297,170 1.55% 32,348,640
2017-09-05 2017-09-01 1.685 21,323,588 -2,350,811 1.74% 35,936,260
2017-09-04 2017-08-31 1.655 23,674,399 -771,088 1.93% 39,191,879
2017-09-01 2017-08-30 1.641 24,445,487 -200,483 1.99% 40,103,800
2017-08-31 2017-08-29 1.581 24,645,970 -417,728 2.01% 38,962,420
2017-07-04 2017-06-30 1.790 25,063,698 -40,231 2.04% 44,856,000
2017-06-30 2017-06-28 1.700 25,103,929 -66,866,701 2.05% 42,681,600
2017-06-28 2017-06-26 1.745 91,970,630 -254,794 7.50% 160,483,050
2017-06-27 2017-06-23 1.790 92,225,424 -486,121 7.52% 165,054,000
2017-06-19 2017-06-15 1.596 92,711,545 +26,150 7.56% 147,948,901
2017-06-16 2017-06-14 1.566 92,685,395 +2,216,039 7.55% 145,142,550
2017-06-12 2017-06-08 1.894 90,469,356 +22,127 7.37% 171,356,020
2017-05-22 2017-05-18 2.468 90,447,229 +11,746,393 7.37% 223,237,848
2017-04-25 2017-04-21 2.142 78,700,836 +207,702 7.37% 168,616,250
2017-04-20 2017-04-18 2.160 78,493,134 +228,705 7.35% 169,516,620
2017-04-18 2017-04-12 2.177 78,264,429 -41,424 7.33% 170,364,150
2017-04-13 2017-04-11 2.177 78,305,853 -21,003 7.33% 170,454,321
2017-04-12 2017-04-10 2.194 78,326,856 +26,254 7.34% 171,842,560
2017-04-11 2017-04-07 2.177 78,300,602 +6,418 7.33% 170,442,890
2017-04-10 2017-04-06 2.211 78,294,184 +72,345 7.33% 173,112,840
2017-04-07 2017-04-05 2.245 78,221,839 +28,589 7.33% 175,634,321
2017-04-06 2017-04-03 2.228 78,193,250 +28,004 7.32% 174,229,899
2017-04-05 2017-03-31 2.228 78,165,246 -6,417 7.32% 174,167,501
2017-04-03 2017-03-30 2.177 78,171,663 +30,338 7.32% 170,162,219
2017-03-30 2017-03-28 2.160 78,141,325 -11,669 7.32% 168,756,840
2017-03-29 2017-03-27 2.211 78,152,994 -107,351 7.32% 172,800,661
2017-03-28 2017-03-24 2.211 78,260,345 +116,686 7.33% 173,038,020
2017-03-27 2017-03-23 2.245 78,143,659 -107,935 7.32% 175,458,781
2017-03-24 2017-03-22 2.262 78,251,594 +65,928 7.33% 177,042,361
2017-03-22 2017-03-20 2.245 78,185,666 +55,426 7.32% 175,553,100
2017-03-21 2017-03-17 2.245 78,130,240 +43,758 7.32% 175,428,650
2017-03-17 2017-03-15 2.142 78,086,482 +64,177 7.31% 167,299,999
2017-03-16 2017-03-14 2.228 78,022,305 +70,012 7.31% 173,849,000
2017-03-15 2017-03-13 2.142 77,952,293 +55,426 7.30% 167,012,500
2017-03-14 2017-03-10 2.142 77,896,867 +317,387 7.30% 166,893,750
2017-03-13 2017-03-09 1.971 77,579,480 +37,923 7.27% 152,916,649
2017-02-22 2017-02-20 2.262 77,541,557 -56,010 7.26% 175,435,919
2017-02-20 2017-02-16 2.280 77,597,567 -702,451 7.27% 176,892,661
2017-02-17 2017-02-15 2.160 78,300,018 -57,177 7.33% 169,099,559
2017-02-14 2017-02-10 2.005 78,357,195 +58,634,874 7.34% 157,135,681
2017-02-13 2017-02-09 2.005 19,722,321 -98,600 1.85% 39,550,680
2017-02-10 2017-02-08 2.023 19,820,921 +35,006 1.86% 40,088,140
2017-02-09 2017-02-07 2.091 19,785,915 +58,343 1.85% 41,373,860
2017-02-08 2017-02-06 2.142 19,727,572 -58,343 1.85% 42,266,250
2017-01-18 2017-01-16 1.680 19,785,915 -58,343 1.85% 33,234,740
2017-01-05 2017-01-03 1.885 19,844,258 -116,687 1.86% 37,414,299
2017-01-03 2016-12-29 1.834 19,960,945 +16,920 1.87% 36,607,911
2016-12-21 2016-12-19 1.988 19,944,025 +52,509 1.87% 39,653,440
2016-12-20 2016-12-16 1.920 19,891,516 +5,834 1.86% 38,185,280
2016-12-15 2016-12-13 2.177 19,885,682 -5,834 1.86% 43,286,680
2016-12-14 2016-12-12 2.228 19,891,516 -35,006 1.86% 44,322,200
2016-12-13 2016-12-09 2.245 19,926,522 +11,669 1.87% 44,741,740
2016-12-12 2016-12-08 2.142 19,914,853 -14,586 1.87% 42,667,499
2016-12-09 2016-12-07 2.074 19,929,439 -40,840 1.87% 41,332,389
2016-12-08 2016-12-06 2.485 19,970,279 +93,349 1.87% 49,632,049
2016-12-07 2016-12-05 1.868 19,876,930 +54,842 1.86% 37,135,209
2016-12-06 2016-12-02 1.731 19,822,088 +583,432 1.86% 34,314,750
2016-12-05 2016-12-01 1.680 19,238,656 -52,509 1.80% 32,315,500
2016-12-02 2016-11-30 1.663 19,291,165 +116,686 1.81% 32,073,050
2016-11-30 2016-11-28 1.680 19,174,479 +87,515 1.80% 32,207,700
2016-11-29 2016-11-25 1.577 19,086,964 +58,343 1.79% 30,097,800
2016-11-28 2016-11-24 1.577 19,028,621 +48,425 1.78% 30,005,800
2016-11-23 2016-11-21 1.543 18,980,196 +2,917 1.78% 29,278,800
2016-11-21 2016-11-17 1.628 18,977,279 +29,172 1.78% 30,900,650
2016-11-16 2016-11-14 1.731 18,948,107 +12,835 1.77% 32,801,769
2016-11-15 2016-11-11 1.697 18,935,272 +99,184 1.77% 32,130,450
2016-11-14 2016-11-10 1.731 18,836,088 +70,011 1.76% 32,607,849
2016-11-11 2016-11-09 1.697 18,766,077 +46,675 1.76% 31,843,350
2016-11-10 2016-11-08 1.714 18,719,402 +46,674 1.75% 32,085,000
2016-10-28 2016-10-26 1.680 18,672,728 +29,172 1.75% 31,364,901
2016-10-03 2016-09-29 1.748 18,643,556 -16,336 1.75% 32,594,100
2016-09-30 2016-09-28 1.663 18,659,892 -29,172 1.75% 31,023,510
2016-09-19 2016-09-14 1.611 18,689,064 -22,754 1.75% 30,111,020
2016-09-15 2016-09-13 1.577 18,711,818 -6,417 1.75% 29,506,241
2016-09-14 2016-09-12 1.594 18,718,235 -35,006 1.75% 29,837,189
2016-09-12 2016-09-08 1.663 18,753,241 +16,336 1.76% 31,178,710
2016-09-09 2016-09-07 1.765 18,736,905 +29,171 1.75% 33,078,450
2016-09-08 2016-09-06 1.885 18,707,734 +11,669 1.75% 35,271,501
2016-09-07 2016-09-05 1.885 18,696,065 +46,675 1.75% 35,249,500
2016-09-05 2016-09-01 1.834 18,649,390 +35,006 1.75% 34,202,549
2016-09-01 2016-08-30 1.594 18,614,384 -230,456 1.74% 29,671,649
2016-08-31 2016-08-29 1.491 18,844,840 -175,029 1.77% 28,101,000
2016-08-25 2016-08-23 1.440 19,019,869 +18,669 1.78% 27,383,999
2016-08-24 2016-08-22 1.474 19,001,200 +163,945 1.78% 28,008,481
2016-08-23 2016-08-19 1.457 18,837,255 +1,108,520 1.76% 27,443,949
2016-08-22 2016-08-18 1.457 17,728,735 +745,042 1.66% 25,828,949
2016-08-19 2016-08-17 1.423 16,983,693 +230,455 1.59% 24,161,300
2016-08-17 2016-08-15 1.388 16,753,238 -6,418 1.57% 23,259,150
2016-08-16 2016-08-12 1.371 16,759,656 +553,677 1.57% 22,980,801
2016-08-15 2016-08-11 1.303 16,205,979 +1,251,461 1.52% 21,110,520
2016-08-12 2016-08-10 1.303 14,954,518 +464,411 1.40% 19,480,320
2016-08-11 2016-08-09 1.303 14,490,107 +218,787 1.36% 18,875,360
2016-08-10 2016-08-08 1.320 14,271,320 +2,175,033 1.34% 18,834,970
2016-08-05 2016-08-03 1.268 12,096,287 +159,860 1.13% 15,342,420
2016-08-03 2016-07-29 1.217 11,936,427 +266,045 1.12% 14,525,890
2016-08-01 2016-07-28 1.285 11,670,382 -1,167 1.09% 15,002,250
2016-07-29 2016-07-27 1.285 11,671,549 -11,668 1.09% 15,003,750
2016-07-28 2016-07-26 1.285 11,683,217 +11,668 1.09% 15,018,750
2016-07-20 2016-07-18 1.285 11,671,549 -46,674 1.09% 15,003,750
2016-07-18 2016-07-14 1.320 11,718,223 +280,630 1.10% 15,465,450
2016-07-15 2016-07-13 1.303 11,437,593 +103,851 1.07% 14,899,040
2016-07-13 2016-07-11 1.303 11,333,742 +12,836 1.06% 14,763,760
2016-07-12 2016-07-08 1.268 11,320,906 +158,693 1.06% 14,358,960
2016-07-11 2016-07-07 1.303 11,162,213 +224,038 1.05% 14,540,320
2016-07-08 2016-07-06 1.303 10,938,175 +130,688 1.02% 14,248,480
2016-07-07 2016-07-05 1.337 10,807,487 +301,051 1.01% 14,448,721
2016-07-06 2016-07-04 1.320 10,506,436 +154,610 0.98% 13,866,160
2016-07-05 2016-06-30 1.320 10,351,826 +92,765 0.97% 13,662,109
2016-07-04 2016-06-29 1.285 10,259,061 -77,596 0.96% 13,188,000
2016-06-30 2016-06-28 1.285 10,336,657 +18,086 0.97% 13,287,750
2016-06-28 2016-06-24 1.303 10,318,571 +490,083 0.97% 13,441,360
2016-06-27 2016-06-23 1.337 9,828,488 +408,985 0.92% 13,139,880
2016-06-23 2016-06-21 1.320 9,419,503 +583,432 0.88% 12,431,650
2016-06-22 2016-06-20 1.285 8,836,071 +341,891 0.83% 11,358,750
2016-06-21 2016-06-17 1.320 8,494,180 +55,426 0.80% 11,210,430
2016-06-20 2016-06-16 1.337 8,438,754 +312,719 0.79% 11,281,920
2016-06-17 2016-06-15 1.320 8,126,035 +439,324 0.76% 10,724,560
2016-06-16 2016-06-14 1.285 7,686,711 +304,551 0.72% 9,881,250
2016-06-15 2016-06-13 1.337 7,382,160 +1,193,118 0.69% 9,869,340
2016-06-08 2016-06-06 1.354 6,189,042 +219,954 0.58% 8,380,320
2016-06-07 2016-06-03 1.354 5,969,088 +640,607 0.56% 8,082,489
2016-06-06 2016-06-02 1.354 5,328,481 +158,694 0.50% 7,215,071
2016-06-03 2016-06-01 1.371 5,169,787 +599,184 0.48% 7,088,800
2016-06-02 2016-05-31 1.388 4,570,603 +33,839 0.43% 6,345,540
2016-06-01 2016-05-30 1.285 4,536,764 +25,671 0.42% 5,832,000
2016-05-31 2016-05-27 1.337 4,511,093 +240,957 0.42% 6,030,960
2016-05-30 2016-05-26 1.354 4,270,136 +513,420 0.40% 5,782,010
2016-05-27 2016-05-25 1.354 3,756,716 +195,450 0.35% 5,086,810
2016-05-26 2016-05-24 1.303 3,561,266 +28,588 0.33% 4,639,040
2016-05-25 2016-05-23 1.371 3,532,678 +248,542 0.33% 4,844,000
2016-05-24 2016-05-20 1.337 3,284,136 +88,098 0.31% 4,390,620
2016-05-23 2016-05-19 1.303 3,196,038 +219,954 0.30% 4,163,280
2016-05-20 2016-05-18 1.303 2,976,084 +1,166 0.28% 3,876,759
2016-05-18 2016-05-16 1.285 2,974,918 +1,167 0.28% 3,824,250
2016-05-17 2016-05-13 1.337 2,973,751 +49,592 0.28% 3,975,660
2016-05-16 2016-05-12 1.371 2,924,159 +151,692 0.27% 4,009,600
2016-05-13 2016-05-11 1.371 2,772,467 +342,474 0.26% 3,801,600
2016-05-12 2016-05-10 1.371 2,429,993 +88,099 0.23% 3,332,001
2016-05-11 2016-05-09 1.388 2,341,894 +204,201 0.22% 3,251,340
2016-05-10 2016-05-06 1.354 2,137,693 +462,661 0.20% 2,894,560
2016-05-09 2016-05-05 1.405 1,675,032 +467,912 0.16% 2,354,220
2016-05-06 2016-05-04 1.474 1,207,120 +650,526 0.11% 1,779,340
2016-05-05 2016-05-03 1.405 556,594 +121,937 0.05% 782,280
2016-05-04 2016-04-29 1.388 434,657 +14,003 0.04% 603,451
2016-04-28 2016-04-26 1.508 420,654 +145,274 0.04% 634,480
2016-04-27 2016-04-25 1.388 275,380 -58,343 0.03% 382,320
2016-04-26 2016-04-22 1.388 333,723 -58,343 0.03% 463,320
2016-04-21 2016-04-19 1.645 392,066 -29,172 0.04% 645,120
2016-04-20 2016-04-18 1.663 421,238 -5,250 0.04% 700,341
2016-04-07 2016-04-05 1.714 426,488 +24,504 0.04% 730,999
2016-04-06 2016-04-01 1.783 401,984 -10,502 0.04% 716,559
2016-04-05 2016-03-31 1.851 412,486 +2,334 0.04% 763,560
2016-04-01 2016-03-30 1.817 410,152 -10,502 0.04% 745,179
2016-03-31 2016-03-29 1.765 420,654 -106,185 0.04% 742,630
2016-03-29 2016-03-23 1.714 526,839 +13,419 0.05% 903,000
2016-03-24 2016-03-22 1.731 513,420 -208,868 0.05% 888,800
2016-03-22 2016-03-18 1.885 722,288 +325,555 0.07% 1,361,799
2016-03-21 2016-03-17 1.834 396,733 -16,337 0.04% 727,599
2016-03-18 2016-03-16 1.714 413,070 -58,343 0.04% 708,001
2016-03-16 2016-03-14 1.714 471,413 +46,675 0.04% 808,000
2016-03-15 2016-03-11 1.714 424,738 +7,001 0.04% 728,000
2016-03-14 2016-03-10 1.714 417,737 -23,337 0.04% 716,000
2016-03-11 2016-03-09 1.697 441,074 +70,012 0.04% 748,440
2016-03-10 2016-03-08 1.817 371,062 +11,668 0.03% 674,159
2016-03-09 2016-03-07 1.988 359,394 -8,168 0.03% 714,560
2016-03-08 2016-03-04 1.988 367,562 +10,502 0.03% 730,800
2016-03-07 2016-03-03 1.903 357,060 +260,210 0.03% 679,320
2016-03-02 2016-02-29 1.920 96,850 +16,336 0.01% 185,921
2016-02-24 2016-02-22 5.879 80,514 -17,503 0.01% 473,343
2016-02-23 2016-02-19 5.930 98,017 +584 0.01% 581,283
2016-02-22 2016-02-18 5.999 97,433 +1,750 0.01% 584,500
2016-02-19 2016-02-17 5.862 95,683 +1,167 0.01% 560,881
2016-02-18 2016-02-16 5.896 94,516 +4,668 0.01% 557,280
2016-02-04 2016-02-02 6.153 89,848 -17,503 0.01% 552,857
2016-02-03 2016-02-01 6.188 107,351 -5,835 0.01% 664,237
2016-02-02 2016-01-29 6.170 113,186 -3,500 0.01% 698,402
2016-01-26 2016-01-22 5.862 116,686 +11,085 0.01% 683,998
2016-01-22 2016-01-20 6.222 105,601 +2,917 0.01% 657,029
2016-01-20 2016-01-18 6.308 102,684 -19,253 0.01% 647,680
2016-01-19 2016-01-15 6.359 121,937 +2,917 0.01% 775,389
2016-01-15 2016-01-13 6.239 119,020 +11,669 0.01% 742,560
2016-01-14 2016-01-12 6.530 107,351 -21,004 0.01% 701,037
2016-01-12 2016-01-08 6.102 128,355 +1,167 0.01% 783,200
2016-01-11 2016-01-07 6.102 127,188 +1,167 0.01% 776,079
2016-01-08 2016-01-06 6.273 126,021 +7,584 0.01% 790,559
2016-01-07 2016-01-05 6.256 118,437 +2,334 0.01% 740,952
2016-01-06 2016-01-04 6.256 116,103 -33,255 0.01% 726,351
2016-01-05 2015-12-31 6.547 149,358 +20,420 0.01% 977,917
2016-01-04 2015-12-29 6.599 128,938 +11,668 0.01% 850,848
2015-12-30 2015-12-28 6.599 117,270 -5,834 0.01% 773,852
2015-12-23 2015-12-21 6.856 123,104 -5,834 0.01% 844,000
2015-12-22 2015-12-18 6.856 128,938 -100,344,397 0.01% 883,997
2015-12-15 2015-12-11 6.839 100,473,335 -5,835 9.41% 687,121,887
2015-12-11 2015-12-09 6.822 100,479,170 +42,591 9.41% 685,439,581
2015-12-10 2015-12-08 6.770 100,436,579 +5,834 9.41% 679,984,598
2015-12-09 2015-12-07 6.907 100,430,745 -4,667 9.41% 693,716,140
2015-11-26 2015-11-24 6.925 100,435,412 +1,750 9.41% 695,469,837
2015-11-16 2015-11-12 7.370 100,433,662 +32,089 9.41% 740,214,899
2015-10-07 2015-10-05 6.856 100,401,573 -134,190 9.40% 688,351,997
2015-10-06 2015-10-02 6.856 100,535,763 -23,337 9.42% 689,272,002
2015-09-22 2015-09-18 7.062 100,559,100 -121,359,603 9.42% 710,114,960
2015-09-17 2015-09-15 7.096 221,918,703 +5,835 20.79% 1,574,723,524
2015-09-10 2015-09-08 7.062 221,912,868 +5,834 20.78% 1,567,074,959
2015-09-08 2015-09-04 7.199 221,907,034 +11,669 20.78% 1,597,461,601
2015-09-07 2015-09-02 7.182 221,895,365 -5,835 20.78% 1,593,574,318
2015-09-04 2015-09-01 7.319 221,901,200 +11,669 20.78% 1,624,043,263
2015-09-02 2015-08-31 7.370 221,889,531 +23,337 20.78% 1,635,367,401
2015-09-01 2015-08-28 7.284 221,866,194 -49,008 20.78% 1,616,181,502
2015-08-31 2015-08-27 7.387 221,915,202 -128,938 20.78% 1,639,360,221
2015-08-28 2015-08-26 6.959 222,044,140 -155,193 20.80% 1,545,166,978
2015-08-27 2015-08-25 6.925 222,199,333 +8,751 20.81% 1,538,629,959
2015-08-26 2015-08-24 7.010 222,190,582 -47,258 20.81% 1,557,611,063
2015-08-25 2015-08-21 7.062 222,237,840 -152,275 20.82% 1,569,369,803
2015-08-24 2015-08-20 7.233 222,390,115 -116,687 20.83% 1,608,562,718
2015-08-21 2015-08-19 7.387 222,506,802 -73,512 20.84% 1,643,730,563
2015-08-19 2015-08-17 7.439 222,580,314 -96,850 20.85% 1,655,718,681
2015-08-18 2015-08-14 7.593 222,677,164 -89,848 20.86% 1,690,789,243
2015-08-12 2015-08-10 7.233 222,767,012 -2,917 20.86% 1,611,288,840
2015-08-11 2015-08-07 6.787 222,769,929 -11,669 20.86% 1,512,034,919
2015-08-10 2015-08-06 6.633 222,781,598 -40,840 20.87% 1,477,747,891
2015-08-07 2015-08-05 6.136 222,822,438 -40,840 20.87% 1,367,262,860
2015-08-06 2015-08-04 6.445 222,863,278 -17,503 20.87% 1,436,271,119
2015-08-05 2015-08-03 6.530 222,880,781 -22,171 20.88% 1,455,484,769
2015-08-04 2015-07-31 7.233 222,902,952 -138,856 20.88% 1,612,272,103
2015-08-03 2015-07-30 7.370 223,041,808 -58,343 20.89% 1,643,859,898
2015-07-31 2015-07-29 7.147 223,100,151 -1,167 20.90% 1,594,578,807
2015-07-30 2015-07-28 7.336 223,101,318 -148,192 20.90% 1,636,650,598
2015-07-24 2015-07-22 6.530 223,249,510 -5,834 20.91% 1,457,892,690
2015-07-22 2015-07-20 6.530 223,255,344 -67,095 20.91% 1,457,930,788
2015-07-21 2015-07-17 6.496 223,322,439 -11,669 20.92% 1,450,713,461
2015-07-20 2015-07-16 6.393 223,334,108 -2,917 20.92% 1,427,821,623
2015-07-17 2015-07-15 6.359 223,337,025 +5,835 20.92% 1,420,184,292
2015-07-16 2015-07-14 6.410 223,331,190 +20,420 20.92% 1,431,630,858
2015-07-15 2015-07-13 6.239 223,310,770 -2,917 20.92% 1,393,224,558
2015-07-14 2015-07-10 5.999 223,313,687 +2,333 20.92% 1,339,656,498
2015-07-13 2015-07-09 6.050 223,311,354 -52,509 20.92% 1,351,125,152
2015-07-10 2015-07-08 5.382 223,363,863 -37,339 20.92% 1,202,133,303
2015-07-09 2015-07-07 5.930 223,401,202 +42,590 20.92% 1,324,865,139
2015-07-08 2015-07-06 5.965 223,358,612 +5,251 20.92% 1,332,269,282
2015-07-07 2015-07-03 6.170 223,353,361 +47,258 20.92% 1,378,177,202
2015-07-06 2015-07-02 6.222 223,306,103 -58,343 20.92% 1,389,367,981
2015-07-03 2015-06-30 6.205 223,364,446 +14,586 20.92% 1,385,902,520
2015-07-02 2015-06-29 6.410 223,349,860 +29,171 20.92% 1,431,750,539
2015-06-23 2015-06-19 6.222 223,320,689 +11,669 20.92% 1,389,458,733
2015-06-22 2015-06-18 5.536 223,309,020 +46,675 20.92% 1,236,285,730
2015-06-19 2015-06-17 4.456 223,262,345 -29,172 20.91% 994,944,598
2015-06-18 2015-06-16 4.388 223,291,517 +32,089 20.91% 979,765,760
2015-06-17 2015-06-15 4.388 223,259,428 +26,254 20.91% 979,624,959
2015-06-15 2015-06-11 4.336 223,233,174 -14,586 20.91% 968,031,131
2015-06-12 2015-06-10 4.251 223,247,760 +14,586 20.91% 948,962,082
2015-06-10 2015-06-08 4.062 223,233,174 -14,586 20.91% 906,811,771
2015-05-28 2015-05-26 4.131 223,247,760 +5,835 20.91% 922,176,861
2015-05-27 2015-05-22 4.148 223,241,925 +5,834 20.91% 925,979,119
2015-05-22 2015-05-20 4.165 223,236,091 +2,917 20.91% 929,781,180
2015-05-20 2015-05-18 4.148 223,233,174 -15,169 20.91% 925,942,821
2015-05-11 2015-05-07 3.994 223,248,343 -26,254 20.91% 891,567,510
2015-04-23 2015-04-21 4.456 223,274,597 -5,835 20.91% 994,999,198
2015-04-22 2015-04-20 4.491 223,280,432 -24,504 20.91% 1,002,679,241
2015-04-17 2015-04-15 3.976 223,304,936 -21,587 20.91% 887,966,080
2015-04-16 2015-04-14 4.216 223,326,523 -103,267 20.92% 941,641,260
2015-04-15 2015-04-13 4.354 223,429,790 -58,927 20.93% 972,713,319
2015-04-10 2015-04-08 3.856 223,488,717 -8,168 20.93% 861,882,750
2015-04-09 2015-04-02 3.377 223,496,885 -262,739 20.93% 754,653,810
2015-04-08 2015-04-01 3.017 223,759,624 -132,439 20.96% 675,001,068
2015-04-02 2015-03-31 2.794 223,892,063 -15,169 20.97% 625,513,045
2015-04-01 2015-03-30 2.828 223,907,232 -250,876 20.97% 633,230,951
2015-03-31 2015-03-27 2.588 224,158,108 -96,849 20.99% 580,151,565
2015-03-30 2015-03-26 2.554 224,254,957 -28,589 21.00% 572,714,777
2015-03-27 2015-03-25 2.485 224,283,546 -146,441 21.01% 557,410,935
2015-03-26 2015-03-24 2.502 224,429,987 -5,834 21.02% 561,621,608
2015-03-25 2015-03-23 2.571 224,435,821 -324,388 21.02% 577,023,500
2015-03-23 2015-03-19 2.434 224,760,209 -14,003 21.05% 547,038,434
2015-03-20 2015-03-18 2.348 224,774,212 +42,591 21.05% 527,809,399
2015-03-18 2015-03-16 2.382 224,731,621 -36,173 21.05% 535,413,174
2015-03-17 2015-03-13 2.400 224,767,794 +37,340 21.05% 539,351,868
2015-03-13 2015-03-11 2.417 224,730,454 -102,684 21.05% 543,114,141
2015-03-12 2015-03-10 2.485 224,833,138 +65,344 21.06% 558,776,834
2015-03-11 2015-03-09 2.485 224,767,794 +207,702 21.05% 558,614,435
2015-03-09 2015-03-05 2.537 224,560,092 -8,168 21.03% 569,645,094
2015-03-06 2015-03-04 2.520 224,568,260 +58,343 21.03% 565,816,721
2015-03-05 2015-03-03 2.537 224,509,917 -7,585 21.03% 569,517,814
2015-03-04 2015-03-02 2.451 224,517,502 +179,114 21.03% 550,295,939
2015-03-02 2015-02-26 2.382 224,338,388 +221,704,000 21.01% 534,476,314
2014-12-16 2014-12-12 2.142 2,634,388 +466,745 0.25% 5,644,167
2014-10-28 2014-10-24 2.365 2,167,643 +10,502 0.20% 5,127,160
2014-10-24 2014-10-22 2.400 2,157,141 +199,533 0.20% 5,176,267
2014-10-23 2014-10-21 2.348 1,957,608 +12,252 0.18% 4,596,808
2014-10-22 2014-10-20 2.280 1,945,356 +96,850 0.18% 4,434,665
2014-10-13 2014-10-09 2.228 1,848,506 +551,343 0.17% 4,118,834
2014-09-25 2014-09-23 2.331 1,297,163 -355,894 0.12% 3,023,734
2014-09-24 2014-09-22 2.331 1,653,057 -224,037 0.15% 3,853,335
2014-09-23 2014-09-19 2.400 1,877,094 -8,752 0.18% 4,504,267
2014-09-16 2014-09-12 2.400 1,885,846 +8,752 0.18% 4,525,268
2014-09-15 2014-09-11 2.348 1,877,094 -197,784 0.18% 4,407,747
2014-09-05 2014-09-03 2.211 2,074,878 +70,012 0.19% 4,587,672
2014-06-04 2014-05-30 2.272 2,004,866 +38,864 0.19% 4,555,542
2014-05-15 2014-05-13 2.377 1,966,002 +80,669 0.19% 4,673,414
2014-03-26 2014-03-24 2.202 1,885,333 +4,005 0.18% 4,152,121
2014-03-17 2014-03-13 2.395 1,881,328 +572 0.18% 4,505,017
2014-03-14 2014-03-12 2.412 1,880,756 +49,202 0.18% 4,536,521
2014-03-13 2014-03-11 2.430 1,831,554 +43,482 0.17% 4,449,855
2014-03-12 2014-03-10 2.360 1,788,072 +27,462 0.17% 4,219,200
2014-03-10 2014-03-06 2.290 1,760,610 +37,188 0.17% 4,031,307
2014-03-06 2014-03-04 2.482 1,723,422 +82,957 0.16% 4,277,513
2014-03-05 2014-03-03 2.430 1,640,465 +19,452 0.16% 3,985,595
2014-02-28 2014-02-26 2.534 1,621,013 +20,025 0.15% 4,108,335
2014-02-26 2014-02-24 2.534 1,600,988 +30,322 0.15% 4,057,583
2014-02-20 2014-02-18 2.622 1,570,666 +37,760 0.15% 4,118,001
2014-02-17 2014-02-13 2.639 1,532,906 +41,193 0.15% 4,045,795
2014-02-14 2014-02-12 2.639 1,491,713 +49,202 0.14% 3,937,074
2014-02-13 2014-02-11 2.587 1,442,511 +50,919 0.14% 3,731,575
2014-02-12 2014-02-10 2.639 1,391,592 +38,905 0.13% 3,672,825
2014-02-05 2014-01-30 2.639 1,352,687 +39,476 0.13% 3,570,143
2014-02-04 2014-01-28 2.622 1,313,211 +46,914 0.13% 3,443,001
2014-01-22 2014-01-20 2.657 1,266,297 +24,029 0.12% 3,364,268
2014-01-14 2014-01-10 2.674 1,242,268 +64,650 0.12% 3,322,141
2014-01-13 2014-01-09 2.622 1,177,618 +22,885 0.11% 3,087,501
2014-01-10 2014-01-08 2.727 1,154,733 +33,183 0.11% 3,148,600
2014-01-09 2014-01-07 2.762 1,121,550 +10,298 0.11% 3,097,327
2014-01-08 2014-01-06 2.762 1,111,252 +22,885 0.11% 3,068,888
2014-01-07 2014-01-03 2.797 1,088,367 +17,736 0.10% 3,043,734
2014-01-03 2013-12-31 3.408 1,070,631 +33,755 0.10% 3,649,100
2014-01-02 2013-12-27 2.779 1,036,876 +5,149 0.10% 2,881,611
2013-12-30 2013-12-24 2.779 1,031,727 +27,462 0.10% 2,867,301
2013-12-13 2013-12-11 2.867 1,004,265 +20,596 0.10% 2,878,747
2013-12-12 2013-12-10 2.919 983,669 +24,029 0.09% 2,871,288
2013-12-11 2013-12-09 2.936 959,640 +86,391 0.09% 2,817,922
2013-12-10 2013-12-06 3.006 873,249 +22,885 0.08% 2,625,294
2013-12-05 2013-12-03 3.006 850,364 +16,591 0.08% 2,556,493
2013-12-04 2013-12-02 3.006 833,773 +157,906 0.08% 2,506,615
2013-12-02 2013-11-28 2.919 675,867 +81,813 0.06% 1,972,827
2013-11-28 2013-11-26 2.989 594,054 +48,059 0.06% 1,775,552
2013-11-27 2013-11-25 2.954 545,995 +87,534 0.05% 1,612,823
2013-11-26 2013-11-22 2.971 458,461 +2,289 0.04% 1,362,268
2013-11-22 2013-11-20 2.989 456,172 +70,943 0.04% 1,363,440
2013-11-20 2013-11-18 2.971 385,229 +97,833 0.04% 1,144,667
2013-11-19 2013-11-15 2.919 287,396 +79,525 0.03% 838,897
2013-11-18 2013-11-14 2.901 207,871 +54,923 0.02% 603,133
2013-11-13 2013-11-11 2.919 152,948 +76,665 0.01% 446,449
2013-11-12 2013-11-08 2.901 76,283 +76,092 0.01% 221,334
2013-11-11 2013-11-07 2.814 191 -40,621 0.00% 537
2013-11-08 2013-11-06 3.006 40,812 -149,896 0.00% 122,695
2013-10-03 2013-09-30 2.867 190,708 -37,188 0.02% 546,669
2013-06-14 2013-06-11 3.041 227,896 +190,708 0.02% 693,102
2013-06-05 2013-06-03 3.313 37,188 -572 0.00% 123,204
2013-06-04 2013-05-31 3.242 37,760 +507 0.00% 122,423
2013-01-15 2013-01-11 3.898 37,253 +14,675 0.00% 145,199
2013-01-14 2013-01-10 4.057 22,578 +22,014 0.00% 91,601
2012-12-18 2012-12-14 4.110 564 +564 0.00% 2,318
2012-06-28 2012-06-26 3.543 0 -3,387
2012-06-27 2012-06-25 3.685 3,387 -2,257 0.00% 12,481
2012-06-26 2012-06-22 3.543 5,644 +5,644 0.00% 19,999
2011-10-20 2011-10-18 3.974 0 -11,172
2011-10-18 2011-10-14 4.081 11,172 -3,911 0.00% 45,598
2011-10-12 2011-10-10 4.278 15,083 -7,820 0.00% 64,531
2011-10-04 2011-09-30 4.386 22,903 0.00% 100,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top