History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 9,136,000 | +0 | 0.45% | 38,188,480 |
| 2025-10-13 | 2025-10-09 | 4.420 | 9,136,000 | +0 | 0.45% | 40,381,120 |
| 2025-10-10 | 2025-10-08 | 4.620 | 9,136,000 | -235,000 | 0.45% | 42,208,320 |
| 2025-10-09 | 2025-10-06 | 4.830 | 9,371,000 | -677,000 | 0.46% | 45,261,930 |
| 2025-10-08 | 2025-10-03 | 4.820 | 10,048,000 | -267,000 | 0.49% | 48,431,360 |
| 2025-10-06 | 2025-10-02 | 4.770 | 10,315,000 | -39,000 | 0.51% | 49,202,550 |
| 2025-10-03 | 2025-09-30 | 4.420 | 10,354,000 | +7,000 | 0.51% | 45,764,680 |
| 2025-10-02 | 2025-09-29 | 4.390 | 10,347,000 | +2,000 | 0.51% | 45,423,330 |
| 2025-09-30 | 2025-09-26 | 4.150 | 10,345,000 | +10,000 | 0.51% | 42,931,750 |
| 2025-09-29 | 2025-09-25 | 4.180 | 10,335,000 | +74,000 | 0.51% | 43,200,300 |
| 2025-09-26 | 2025-09-24 | 4.230 | 10,261,000 | +87,000 | 0.52% | 43,404,030 |
| 2025-09-25 | 2025-09-23 | 4.130 | 10,174,000 | -28,000 | 0.52% | 42,018,620 |
| 2025-09-24 | 2025-09-22 | 3.670 | 10,202,000 | +31,000 | 0.52% | 37,441,340 |
| 2025-09-23 | 2025-09-19 | 3.630 | 10,171,000 | -30,000 | 0.52% | 36,920,730 |
| 2025-09-22 | 2025-09-18 | 3.260 | 10,201,000 | -39,000 | 0.52% | 33,255,260 |
| 2025-09-19 | 2025-09-17 | 3.030 | 10,240,000 | +5,000 | 0.52% | 31,027,200 |
| 2025-09-16 | 2025-09-12 | 3.140 | 10,235,000 | -40,000 | 0.52% | 32,137,900 |
| 2025-09-15 | 2025-09-11 | 2.940 | 10,275,000 | +90,000 | 0.52% | 30,208,500 |
| 2025-09-09 | 2025-09-05 | 2.760 | 10,185,000 | +10,000 | 0.52% | 28,110,600 |
| 2025-09-08 | 2025-09-04 | 2.620 | 10,175,000 | +40,000 | 0.52% | 26,658,500 |
| 2025-09-04 | 2025-09-02 | 2.970 | 10,135,000 | +20,000 | 0.52% | 30,100,950 |
| 2025-09-03 | 2025-09-01 | 2.920 | 10,115,000 | -40,000 | 0.52% | 29,535,800 |
| 2025-09-02 | 2025-08-29 | 2.830 | 10,155,000 | +20,000 | 0.52% | 28,738,650 |
| 2025-08-29 | 2025-08-27 | 2.680 | 10,135,000 | +10,000 | 0.52% | 27,161,800 |
| 2025-08-27 | 2025-08-25 | 2.680 | 10,125,000 | -20,000 | 0.52% | 27,135,000 |
| 2025-08-22 | 2025-08-20 | 2.510 | 10,145,000 | +40,000 | 0.52% | 25,463,950 |
| 2025-08-21 | 2025-08-19 | 2.590 | 10,105,000 | -280,000 | 0.52% | 26,171,950 |
| 2025-08-20 | 2025-08-18 | 2.360 | 10,385,000 | -3,000 | 0.53% | 24,508,600 |
| 2025-08-19 | 2025-08-15 | 2.450 | 10,388,000 | +86,000 | 0.53% | 25,450,600 |
| 2025-08-18 | 2025-08-14 | 2.580 | 10,302,000 | +10,000 | 0.53% | 26,579,160 |
| 2025-08-15 | 2025-08-13 | 2.470 | 10,292,000 | +15,000 | 0.53% | 25,421,240 |
| 2025-08-13 | 2025-08-11 | 2.430 | 10,277,000 | +10,000 | 0.52% | 24,973,110 |
| 2025-08-12 | 2025-08-08 | 2.590 | 10,267,000 | +16,000 | 0.52% | 26,591,530 |
| 2025-08-11 | 2025-08-07 | 2.540 | 10,251,000 | +71,000 | 0.52% | 26,037,540 |
| 2025-08-06 | 2025-08-04 | 2.390 | 10,180,000 | +5,000 | 0.52% | 24,330,200 |
| 2025-08-05 | 2025-08-01 | 2.290 | 10,175,000 | +6,000 | 0.52% | 23,300,750 |
| 2025-08-04 | 2025-07-31 | 2.290 | 10,169,000 | +384,000 | 0.52% | 23,287,010 |
| 2025-08-01 | 2025-07-30 | 2.380 | 9,785,000 | +202,000 | 0.50% | 23,288,300 |
| 2025-07-31 | 2025-07-29 | 2.410 | 9,583,000 | +127,000 | 0.49% | 23,095,030 |
| 2025-07-30 | 2025-07-28 | 2.460 | 9,456,000 | +194,000 | 0.48% | 23,261,760 |
| 2025-07-29 | 2025-07-25 | 2.560 | 9,262,000 | +765,000 | 0.47% | 23,710,720 |
| 2025-07-28 | 2025-07-24 | 2.670 | 8,497,000 | +9,000 | 0.43% | 22,686,990 |
| 2025-07-25 | 2025-07-23 | 2.660 | 8,488,000 | +39,000 | 0.43% | 22,578,080 |
| 2025-07-24 | 2025-07-22 | 2.520 | 8,449,000 | +226,000 | 0.43% | 21,291,480 |
| 2025-07-23 | 2025-07-21 | 2.560 | 8,223,000 | +30,000 | 0.42% | 21,050,880 |
| 2025-07-22 | 2025-07-18 | 2.510 | 8,193,000 | +1,000 | 0.42% | 20,564,430 |
| 2025-07-21 | 2025-07-17 | 2.580 | 8,192,000 | +75,000 | 0.42% | 21,135,360 |
| 2025-07-18 | 2025-07-16 | 2.710 | 8,117,000 | +229,000 | 0.41% | 21,997,070 |
| 2025-07-16 | 2025-07-14 | 2.740 | 7,888,000 | -10,000 | 0.40% | 21,613,120 |
| 2025-07-14 | 2025-07-10 | 2.850 | 7,898,000 | +90,000 | 0.40% | 22,509,300 |
| 2025-07-11 | 2025-07-09 | 3.020 | 7,808,000 | -297,000 | 0.40% | 23,580,160 |
| 2025-07-10 | 2025-07-08 | 2.650 | 8,105,000 | -125,000 | 0.41% | 21,478,250 |
| 2025-07-09 | 2025-07-07 | 2.540 | 8,230,000 | -306,000 | 0.42% | 20,904,200 |
| 2025-07-04 | 2025-07-02 | 2.190 | 8,536,000 | -538,000 | 0.44% | 18,693,840 |
| 2025-07-03 | 2025-06-30 | 2.290 | 9,074,000 | -45,000 | 0.46% | 20,779,460 |
| 2025-06-27 | 2025-06-25 | 2.030 | 9,119,000 | -100,000 | 0.47% | 18,511,570 |
| 2025-06-24 | 2025-06-20 | 1.950 | 9,219,000 | +63,000 | 0.47% | 17,977,050 |
| 2025-06-23 | 2025-06-19 | 1.880 | 9,156,000 | -229,000 | 0.47% | 17,213,280 |
| 2025-06-20 | 2025-06-18 | 2.070 | 9,385,000 | +50,000 | 0.48% | 19,426,950 |
| 2025-06-19 | 2025-06-17 | 2.160 | 9,335,000 | +451,000 | 0.48% | 20,163,600 |
| 2025-06-18 | 2025-06-16 | 2.320 | 8,884,000 | +19,000 | 0.45% | 20,610,880 |
| 2025-06-17 | 2025-06-13 | 2.110 | 8,865,000 | +1,000 | 0.45% | 18,705,150 |
| 2025-06-16 | 2025-06-12 | 1.990 | 8,864,000 | -22,000 | 0.45% | 17,639,360 |
| 2025-06-13 | 2025-06-11 | 1.900 | 8,886,000 | -94,000 | 0.45% | 16,883,400 |
| 2025-06-12 | 2025-06-10 | 1.930 | 8,980,000 | -28,000 | 0.46% | 17,331,400 |
| 2025-06-11 | 2025-06-09 | 1.900 | 9,008,000 | +119,000 | 0.46% | 17,115,200 |
| 2025-06-10 | 2025-06-06 | 1.930 | 8,889,000 | -167,000 | 0.45% | 17,155,770 |
| 2025-06-09 | 2025-06-05 | 1.830 | 9,056,000 | -245,000 | 0.46% | 16,572,480 |
| 2025-06-06 | 2025-06-04 | 1.750 | 9,301,000 | -105,000 | 0.47% | 16,276,750 |
| 2025-06-05 | 2025-06-03 | 1.690 | 9,406,000 | -7,000 | 0.48% | 15,896,140 |
| 2025-06-04 | 2025-06-02 | 1.520 | 9,413,000 | -19,000 | 0.48% | 14,307,760 |
| 2025-06-03 | 2025-05-30 | 1.510 | 9,432,000 | -470,000 | 0.48% | 14,242,320 |
| 2025-06-02 | 2025-05-29 | 1.390 | 9,902,000 | -52,000 | 0.51% | 13,766,714 |
| 2025-05-30 | 2025-05-28 | 1.380 | 9,954,000 | +22,139 | 0.51% | 13,737,995 |
| 2025-05-29 | 2025-05-27 | 1.370 | 9,931,861 | -75,876 | 0.51% | 13,606,650 |
| 2025-05-28 | 2025-05-26 | 1.360 | 10,007,737 | +128,102 | 0.52% | 13,609,040 |
| 2025-05-26 | 2025-05-22 | 1.309 | 9,879,635 | +1,274,124 | 0.51% | 12,933,540 |
| 2025-05-23 | 2025-05-21 | 1.269 | 8,605,511 | +2,625,110 | 0.45% | 10,916,250 |
| 2025-05-22 | 2025-05-20 | 1.208 | 5,980,401 | +1,235,693 | 0.31% | 7,222,109 |
| 2025-05-21 | 2025-05-19 | 1.197 | 4,744,708 | +538,029 | 0.25% | 5,681,700 |
| 2025-05-20 | 2025-05-16 | 1.177 | 4,206,679 | +22,664 | 0.22% | 4,952,040 |
| 2025-05-19 | 2025-05-15 | 1.167 | 4,184,015 | -22,664 | 0.22% | 4,882,900 |
| 2025-05-13 | 2025-05-09 | 1.187 | 4,206,679 | -99,525 | 0.22% | 4,994,730 |
| 2025-05-12 | 2025-05-08 | 1.137 | 4,306,204 | -20,694 | 0.22% | 4,894,400 |
| 2025-05-08 | 2025-05-06 | 1.147 | 4,326,898 | -48,284 | 0.22% | 4,961,830 |
| 2025-05-06 | 2025-04-30 | 1.116 | 4,375,182 | -19,709 | 0.23% | 4,883,999 |
| 2025-04-23 | 2025-04-17 | 1.096 | 4,394,891 | -9,854 | 0.23% | 4,816,801 |
| 2025-04-16 | 2025-04-14 | 1.086 | 4,404,745 | -48,284 | 0.23% | 4,782,901 |
| 2025-04-15 | 2025-04-11 | 1.015 | 4,453,029 | +1,971 | 0.23% | 4,519,000 |
| 2025-04-14 | 2025-04-10 | 0.954 | 4,451,058 | -8,869 | 0.23% | 4,245,980 |
| 2025-04-01 | 2025-03-28 | 0.974 | 4,459,927 | +19,708 | 0.23% | 4,344,960 |
| 2025-03-25 | 2025-03-21 | 1.015 | 4,440,219 | +98,540 | 0.23% | 4,506,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 4,341,679 | -12,810 | 0.22% | 4,494,120 |
| 2025-03-21 | 2025-03-19 | 1.015 | 4,354,489 | +98,540 | 0.23% | 4,419,000 |
| 2025-03-19 | 2025-03-17 | 0.954 | 4,255,949 | +295,621 | 0.22% | 4,059,860 |
| 2025-03-18 | 2025-03-14 | 0.954 | 3,960,328 | +2,956 | 0.21% | 3,777,860 |
| 2025-03-11 | 2025-03-07 | 0.913 | 3,957,372 | +24,635 | 0.20% | 3,614,400 |
| 2025-02-18 | 2025-02-14 | 0.893 | 3,932,737 | -14,781 | 0.20% | 3,512,080 |
| 2025-02-13 | 2025-02-11 | 0.863 | 3,947,518 | +202,992 | 0.20% | 3,405,100 |
| 2025-02-12 | 2025-02-10 | 0.832 | 3,744,526 | -13,795 | 0.19% | 3,116,000 |
| 2025-02-10 | 2025-02-06 | 0.863 | 3,758,321 | -10,840 | 0.19% | 3,241,900 |
| 2025-02-07 | 2025-02-05 | 0.842 | 3,769,161 | +14,781 | 0.20% | 3,174,750 |
| 2025-02-06 | 2025-02-04 | 0.832 | 3,754,380 | +986 | 0.19% | 3,124,200 |
| 2025-02-05 | 2025-02-03 | 0.832 | 3,753,394 | +985 | 0.19% | 3,123,380 |
| 2025-01-16 | 2025-01-14 | 0.802 | 3,752,409 | -9,854 | 0.19% | 3,008,320 |
| 2025-01-14 | 2025-01-10 | 0.792 | 3,762,263 | -29,562 | 0.19% | 2,978,040 |
| 2025-01-13 | 2025-01-09 | 0.771 | 3,791,825 | -29,562 | 0.20% | 2,924,480 |
| 2024-12-20 | 2024-12-18 | 0.812 | 3,821,387 | +15,767 | 0.20% | 3,102,400 |
| 2024-11-22 | 2024-11-20 | 0.802 | 3,805,620 | +8,868 | 0.20% | 3,050,980 |
| 2024-11-13 | 2024-11-11 | 0.852 | 3,796,752 | +161,606 | 0.20% | 3,236,520 |
| 2024-10-30 | 2024-10-28 | 0.893 | 3,635,146 | -9,854 | 0.19% | 3,246,320 |
| 2024-10-24 | 2024-10-22 | 0.863 | 3,645,000 | +19,708 | 0.19% | 3,144,150 |
| 2024-10-22 | 2024-10-18 | 0.852 | 3,625,292 | -9,854 | 0.19% | 3,090,360 |
| 2024-10-09 | 2024-10-07 | 0.974 | 3,635,146 | +108,394 | 0.19% | 3,541,440 |
| 2024-10-08 | 2024-10-04 | 0.913 | 3,526,752 | +140,913 | 0.18% | 3,221,100 |
| 2024-10-07 | 2024-10-03 | 0.873 | 3,385,839 | -9,854 | 0.18% | 2,954,960 |
| 2024-10-04 | 2024-10-02 | 0.842 | 3,395,693 | +9,854 | 0.18% | 2,860,180 |
| 2024-10-03 | 2024-09-30 | 0.863 | 3,385,839 | +61,094 | 0.18% | 2,922,296 |
| 2024-10-02 | 2024-09-27 | 0.853 | 3,324,745 | +134,929 | 0.17% | 2,834,993 |
| 2024-09-30 | 2024-09-26 | 0.853 | 3,189,816 | +962 | 0.17% | 2,719,940 |
| 2024-09-26 | 2024-09-24 | 0.821 | 3,188,854 | +10,578 | 0.17% | 2,619,640 |
| 2024-09-25 | 2024-09-23 | 0.801 | 3,178,276 | +17,310 | 0.17% | 2,544,850 |
| 2024-09-24 | 2024-09-20 | 0.780 | 3,160,966 | +9,617 | 0.17% | 2,465,250 |
| 2024-09-11 | 2024-09-09 | 0.801 | 3,151,349 | +4,808 | 0.17% | 2,523,290 |
| 2024-09-04 | 2024-09-02 | 0.863 | 3,146,541 | -28,850 | 0.17% | 2,715,760 |
| 2024-08-23 | 2024-08-21 | 0.884 | 3,175,391 | -12,501 | 0.17% | 2,806,700 |
| 2024-08-14 | 2024-08-12 | 0.884 | 3,187,892 | -11,540 | 0.17% | 2,817,750 |
| 2024-08-07 | 2024-08-05 | 0.863 | 3,199,432 | +13,463 | 0.17% | 2,761,410 |
| 2024-07-23 | 2024-07-19 | 0.905 | 3,185,969 | +154,827 | 0.17% | 2,882,310 |
| 2024-07-18 | 2024-07-16 | 0.915 | 3,031,142 | +28,849 | 0.16% | 2,773,760 |
| 2024-07-12 | 2024-07-10 | 0.905 | 3,002,293 | -30,773 | 0.16% | 2,716,140 |
| 2024-07-09 | 2024-07-05 | 0.977 | 3,033,066 | -14,425 | 0.16% | 2,964,760 |
| 2024-06-24 | 2024-06-20 | 0.957 | 3,047,491 | -4,808 | 0.16% | 2,915,480 |
| 2024-06-19 | 2024-06-17 | 0.946 | 3,052,299 | +25,003 | 0.16% | 2,888,340 |
| 2024-06-14 | 2024-06-12 | 0.946 | 3,027,296 | +29,812 | 0.16% | 2,864,680 |
| 2024-06-11 | 2024-06-06 | 0.988 | 2,997,484 | -169,252 | 0.16% | 2,961,150 |
| 2024-06-07 | 2024-06-05 | 1.019 | 3,166,736 | -105,782 | 0.17% | 3,227,140 |
| 2024-06-06 | 2024-06-04 | 1.071 | 3,272,518 | +2,885 | 0.17% | 3,505,090 |
| 2024-05-31 | 2024-05-29 | 1.144 | 3,269,633 | +59,227 | 0.17% | 3,741,943 |
| 2024-05-30 | 2024-05-28 | 1.155 | 3,210,406 | -1,887 | 0.17% | 3,708,180 |
| 2024-05-24 | 2024-05-22 | 1.229 | 3,212,293 | -136,834 | 0.17% | 3,948,640 |
| 2024-05-22 | 2024-05-20 | 1.272 | 3,349,127 | +102,861 | 0.18% | 4,258,800 |
| 2024-05-20 | 2024-05-16 | 1.240 | 3,246,266 | +94,368 | 0.18% | 4,024,800 |
| 2024-05-14 | 2024-05-10 | 1.250 | 3,151,898 | +22,649 | 0.17% | 3,941,200 |
| 2024-05-09 | 2024-05-07 | 1.229 | 3,129,249 | -94,369 | 0.17% | 3,846,560 |
| 2024-05-08 | 2024-05-06 | 1.208 | 3,223,618 | -77,381 | 0.17% | 3,894,241 |
| 2024-04-30 | 2024-04-26 | 1.144 | 3,300,999 | -96,256 | 0.18% | 3,777,839 |
| 2024-04-23 | 2024-04-19 | 1.250 | 3,397,255 | +42,466 | 0.18% | 4,248,000 |
| 2024-04-19 | 2024-04-17 | 1.229 | 3,354,789 | -93,425 | 0.18% | 4,123,800 |
| 2024-04-17 | 2024-04-15 | 1.272 | 3,448,214 | +1,888 | 0.19% | 4,384,800 |
| 2024-04-16 | 2024-04-12 | 1.388 | 3,446,326 | +5,662 | 0.19% | 4,784,119 |
| 2024-04-15 | 2024-04-11 | 1.314 | 3,440,664 | -150,990 | 0.19% | 4,521,039 |
| 2024-04-12 | 2024-04-10 | 1.367 | 3,591,654 | +75,495 | 0.19% | 4,909,741 |
| 2024-04-08 | 2024-04-03 | 1.197 | 3,516,159 | -9,437 | 0.19% | 4,210,380 |
| 2024-04-02 | 2024-03-27 | 0.975 | 3,525,596 | +52,846 | 0.19% | 3,437,120 |
| 2024-03-28 | 2024-03-26 | 0.975 | 3,472,750 | +9,437 | 0.19% | 3,385,600 |
| 2024-03-25 | 2024-03-21 | 1.166 | 3,463,313 | +20,761 | 0.19% | 4,037,000 |
| 2024-03-22 | 2024-03-20 | 1.113 | 3,442,552 | +83,988 | 0.19% | 3,830,400 |
| 2024-03-21 | 2024-03-19 | 1.049 | 3,358,564 | +94,368 | 0.18% | 3,523,410 |
| 2024-03-20 | 2024-03-18 | 1.038 | 3,264,196 | +133,059 | 0.18% | 3,389,820 |
| 2024-03-19 | 2024-03-15 | 0.954 | 3,131,137 | +158,539 | 0.17% | 2,986,200 |
| 2024-03-06 | 2024-03-04 | 0.858 | 2,972,598 | -10,381 | 0.16% | 2,551,500 |
| 2024-02-28 | 2024-02-26 | 0.827 | 2,982,979 | -11,324 | 0.16% | 2,465,580 |
| 2024-02-15 | 2024-02-09 | 0.731 | 2,994,303 | -1,887 | 0.16% | 2,189,370 |
| 2024-01-30 | 2024-01-26 | 0.795 | 2,996,190 | +94,368 | 0.16% | 2,381,250 |
| 2024-01-26 | 2024-01-24 | 0.763 | 2,901,822 | +12,268 | 0.16% | 2,214,000 |
| 2024-01-22 | 2024-01-18 | 0.816 | 2,889,554 | -74,551 | 0.16% | 2,357,740 |
| 2024-01-19 | 2024-01-17 | 0.805 | 2,964,105 | -40,578 | 0.16% | 2,387,160 |
| 2024-01-17 | 2024-01-15 | 0.816 | 3,004,683 | -7,550 | 0.16% | 2,451,680 |
| 2024-01-16 | 2024-01-12 | 0.805 | 3,012,233 | +14,155 | 0.16% | 2,425,920 |
| 2024-01-08 | 2024-01-04 | 0.869 | 2,998,078 | +4,719 | 0.16% | 2,605,140 |
| 2024-01-05 | 2024-01-03 | 0.880 | 2,993,359 | +43,409 | 0.16% | 2,632,760 |
| 2024-01-04 | 2024-01-02 | 0.911 | 2,949,950 | +106,636 | 0.16% | 2,688,360 |
| 2024-01-02 | 2023-12-28 | 0.827 | 2,843,314 | +104,749 | 0.15% | 2,350,140 |
| 2023-12-06 | 2023-12-04 | 0.880 | 2,738,565 | +18,874 | 0.15% | 2,408,660 |
| 2023-11-27 | 2023-11-23 | 0.805 | 2,719,691 | +8,493 | 0.15% | 2,190,320 |
| 2023-11-23 | 2023-11-21 | 0.848 | 2,711,198 | -8,493 | 0.15% | 2,298,400 |
| 2023-11-22 | 2023-11-20 | 0.805 | 2,719,691 | +16,042 | 0.15% | 2,190,320 |
| 2023-10-31 | 2023-10-27 | 0.731 | 2,703,649 | -10,380 | 0.15% | 1,976,850 |
| 2023-10-24 | 2023-10-19 | 0.678 | 2,714,029 | -24,536 | 0.15% | 1,840,640 |
| 2023-10-12 | 2023-10-10 | 0.668 | 2,738,565 | +10,380 | 0.15% | 1,828,260 |
| 2023-10-06 | 2023-10-04 | 0.711 | 2,728,185 | -33,028 | 0.15% | 1,938,806 |
| 2023-10-05 | 2023-10-03 | 0.733 | 2,761,213 | +84,960 | 0.15% | 2,022,655 |
| 2023-08-21 | 2023-08-17 | 0.711 | 2,676,253 | -8,232 | 0.15% | 1,901,900 |
| 2023-05-15 | 2023-05-11 | 0.875 | 2,684,485 | -118,904 | 0.15% | 2,348,000 |
| 2023-04-25 | 2023-04-21 | 0.897 | 2,803,389 | -237,808 | 0.16% | 2,513,300 |
| 2023-04-17 | 2023-04-13 | 0.962 | 3,041,197 | +237,808 | 0.17% | 2,926,000 |
| 2023-03-23 | 2023-03-21 | 0.853 | 2,803,389 | -45,732 | 0.16% | 2,390,700 |
| 2023-03-20 | 2023-03-16 | 0.820 | 2,849,121 | -26,525 | 0.16% | 2,336,250 |
| 2023-03-17 | 2023-03-15 | 0.820 | 2,875,646 | -10,975 | 0.16% | 2,358,000 |
| 2023-03-16 | 2023-03-14 | 0.864 | 2,886,621 | -24,696 | 0.16% | 2,493,240 |
| 2023-03-03 | 2023-03-01 | 0.831 | 2,911,317 | -21,037 | 0.16% | 2,419,080 |
| 2023-02-27 | 2023-02-23 | 0.809 | 2,932,354 | +25,610 | 0.16% | 2,372,440 |
| 2023-02-16 | 2023-02-14 | 0.842 | 2,906,744 | +36,586 | 0.16% | 2,447,060 |
| 2023-01-31 | 2023-01-27 | 0.995 | 2,870,158 | +18,293 | 0.16% | 2,855,580 |
| 2022-12-23 | 2022-12-21 | 0.864 | 2,851,865 | -64,940 | 0.16% | 2,463,220 |
| 2022-12-08 | 2022-12-06 | 0.929 | 2,916,805 | +38,415 | 0.16% | 2,710,650 |
| 2022-12-07 | 2022-12-05 | 0.929 | 2,878,390 | +153,661 | 0.16% | 2,674,950 |
| 2022-11-22 | 2022-11-18 | 0.929 | 2,724,729 | +55,793 | 0.15% | 2,532,150 |
| 2022-11-03 | 2022-11-01 | 0.809 | 2,668,936 | -45,732 | 0.15% | 2,159,320 |
| 2022-10-26 | 2022-10-24 | 0.787 | 2,714,668 | +45,732 | 0.15% | 2,136,960 |
| 2022-10-05 | 2022-09-30 | 0.865 | 2,668,936 | +70,235 | 0.15% | 2,307,586 |
| 2022-09-22 | 2022-09-20 | 0.910 | 2,598,701 | -134,477 | 0.15% | 2,363,580 |
| 2022-09-21 | 2022-09-19 | 0.910 | 2,733,178 | -6,234 | 0.16% | 2,485,890 |
| 2022-08-30 | 2022-08-26 | 0.910 | 2,739,412 | +35,623 | 0.16% | 2,491,560 |
| 2022-08-26 | 2022-08-24 | 0.910 | 2,703,789 | -267,172 | 0.15% | 2,459,160 |
| 2022-08-18 | 2022-08-16 | 0.910 | 2,970,961 | -240,456 | 0.17% | 2,702,160 |
| 2022-08-16 | 2022-08-12 | 0.921 | 3,211,417 | -116,665 | 0.18% | 2,956,920 |
| 2022-08-08 | 2022-08-04 | 0.932 | 3,328,082 | +13,358 | 0.19% | 3,101,710 |
| 2022-08-04 | 2022-08-02 | 0.910 | 3,314,724 | +26,718 | 0.19% | 3,014,820 |
| 2022-07-20 | 2022-07-18 | 1.246 | 3,288,006 | +26,717 | 0.19% | 4,098,119 |
| 2022-07-18 | 2022-07-14 | 1.280 | 3,261,289 | +35,623 | 0.19% | 4,174,680 |
| 2022-07-15 | 2022-07-13 | 1.258 | 3,225,666 | +26,717 | 0.18% | 4,056,640 |
| 2022-07-13 | 2022-07-11 | 1.303 | 3,198,949 | +891 | 0.18% | 4,166,720 |
| 2022-07-07 | 2022-07-05 | 1.347 | 3,198,058 | -38,295 | 0.18% | 4,309,200 |
| 2022-07-05 | 2022-06-30 | 1.381 | 3,236,353 | +47,200 | 0.19% | 4,469,820 |
| 2022-06-28 | 2022-06-24 | 1.370 | 3,189,153 | +48,982 | 0.18% | 4,368,821 |
| 2022-06-27 | 2022-06-23 | 1.359 | 3,140,171 | -143,383 | 0.18% | 4,266,460 |
| 2022-06-24 | 2022-06-22 | 1.359 | 3,283,554 | +143,383 | 0.19% | 4,461,271 |
| 2022-06-15 | 2022-06-13 | 1.392 | 3,140,171 | +51,654 | 0.18% | 4,372,240 |
| 2022-06-06 | 2022-06-01 | 1.460 | 3,088,517 | +17,811 | 0.18% | 4,508,399 |
| 2022-05-31 | 2022-05-27 | 1.763 | 3,070,706 | +254,127 | 0.18% | 5,413,101 |
| 2022-05-27 | 2022-05-25 | 1.763 | 2,816,579 | -89,039 | 0.18% | 4,965,121 |
| 2022-05-26 | 2022-05-24 | 1.751 | 2,905,618 | -196,866 | 0.18% | 5,086,511 |
| 2022-05-25 | 2022-05-23 | 1.787 | 3,102,484 | -776,030 | 0.19% | 5,545,080 |
| 2022-05-24 | 2022-05-20 | 1.726 | 3,878,514 | -81,687 | 0.24% | 6,694,681 |
| 2022-05-19 | 2022-05-17 | 1.714 | 3,960,201 | -182,163 | 0.25% | 6,787,200 |
| 2022-05-10 | 2022-05-05 | 1.763 | 4,142,364 | +18,788 | 0.26% | 7,302,241 |
| 2022-05-06 | 2022-05-04 | 1.775 | 4,123,576 | -81,687 | 0.26% | 7,319,601 |
| 2022-05-05 | 2022-05-03 | 1.763 | 4,205,263 | -127,432 | 0.26% | 7,413,120 |
| 2022-05-04 | 2022-04-29 | 1.775 | 4,332,695 | -122,531 | 0.27% | 7,690,800 |
| 2022-05-03 | 2022-04-28 | 1.775 | 4,455,226 | -83,321 | 0.28% | 7,908,300 |
| 2022-04-28 | 2022-04-26 | 1.775 | 4,538,547 | +89,039 | 0.28% | 8,056,200 |
| 2022-04-22 | 2022-04-20 | 1.824 | 4,449,508 | -103,743 | 0.28% | 8,116,030 |
| 2022-04-20 | 2022-04-14 | 1.873 | 4,553,251 | +85,772 | 0.28% | 8,528,220 |
| 2022-04-07 | 2022-04-04 | 1.861 | 4,467,479 | -10,619 | 0.28% | 8,312,880 |
| 2022-04-04 | 2022-03-31 | 1.861 | 4,478,098 | +2,450 | 0.28% | 8,332,639 |
| 2022-03-25 | 2022-03-23 | 1.775 | 4,475,648 | -10,619 | 0.28% | 7,944,550 |
| 2022-03-24 | 2022-03-22 | 1.787 | 4,486,267 | +8,169 | 0.28% | 8,018,320 |
| 2022-03-18 | 2022-03-16 | 1.591 | 4,478,098 | +4,901 | 0.28% | 7,126,599 |
| 2022-03-17 | 2022-03-15 | 1.469 | 4,473,197 | +75,969 | 0.28% | 6,571,200 |
| 2022-03-16 | 2022-03-14 | 1.555 | 4,397,228 | +57,181 | 0.27% | 6,836,410 |
| 2022-02-24 | 2022-02-22 | 1.885 | 4,340,047 | -245,062 | 0.27% | 8,182,020 |
| 2022-02-18 | 2022-02-16 | 1.922 | 4,585,109 | -326,749 | 0.29% | 8,812,410 |
| 2022-02-15 | 2022-02-11 | 1.971 | 4,911,858 | -258,132 | 0.31% | 9,680,930 |
| 2022-02-14 | 2022-02-10 | 1.971 | 5,169,990 | -149,488 | 0.32% | 10,189,690 |
| 2022-02-11 | 2022-02-09 | 1.959 | 5,319,478 | -578,346 | 0.33% | 10,419,200 |
| 2022-02-10 | 2022-02-08 | 1.959 | 5,897,824 | -394,550 | 0.37% | 11,552,000 |
| 2022-02-08 | 2022-02-04 | 1.885 | 6,292,374 | -8,168 | 0.39% | 11,862,621 |
| 2022-01-26 | 2022-01-24 | 1.812 | 6,300,542 | +5,718 | 0.39% | 11,415,239 |
| 2022-01-19 | 2022-01-17 | 1.738 | 6,294,824 | +334,918 | 0.39% | 10,942,519 |
| 2022-01-17 | 2022-01-13 | 1.751 | 5,959,906 | +253,230 | 0.37% | 10,433,279 |
| 2022-01-14 | 2022-01-12 | 1.787 | 5,706,676 | +81,688 | 0.36% | 10,199,561 |
| 2022-01-13 | 2022-01-11 | 1.763 | 5,624,988 | +343,086 | 0.35% | 9,915,839 |
| 2022-01-12 | 2022-01-10 | 1.738 | 5,281,902 | +122,531 | 0.33% | 9,181,721 |
| 2022-01-11 | 2022-01-07 | 1.665 | 5,159,371 | +215,655 | 0.32% | 8,589,761 |
| 2022-01-07 | 2022-01-05 | 1.616 | 4,943,716 | +109,461 | 0.31% | 7,988,640 |
| 2022-01-06 | 2022-01-04 | 1.677 | 4,834,255 | +443,562 | 0.30% | 8,107,660 |
| 2021-12-30 | 2021-12-28 | 1.653 | 4,390,693 | +122,531 | 0.27% | 7,256,250 |
| 2021-12-29 | 2021-12-24 | 1.689 | 4,268,162 | +512,179 | 0.27% | 7,210,500 |
| 2021-12-20 | 2021-12-16 | 1.640 | 3,755,983 | +816,873 | 0.23% | 6,161,321 |
| 2021-12-17 | 2021-12-15 | 1.591 | 2,939,110 | -4,084 | 0.18% | 4,677,401 |
| 2021-12-14 | 2021-12-10 | 1.665 | 2,943,194 | +817 | 0.18% | 4,900,080 |
| 2021-12-13 | 2021-12-09 | 1.689 | 2,942,377 | +2,451 | 0.18% | 4,970,760 |
| 2021-12-09 | 2021-12-07 | 1.665 | 2,939,926 | +4,084 | 0.18% | 4,894,639 |
| 2021-12-08 | 2021-12-06 | 1.640 | 2,935,842 | +281,004 | 0.18% | 4,815,960 |
| 2021-12-07 | 2021-12-03 | 1.653 | 2,654,838 | +185,431 | 0.17% | 4,387,501 |
| 2021-12-06 | 2021-12-02 | 1.677 | 2,469,407 | +209,936 | 0.15% | 4,141,509 |
| 2021-12-01 | 2021-11-29 | 1.604 | 2,259,471 | +16,337 | 0.14% | 3,623,460 |
| 2021-11-23 | 2021-11-19 | 1.616 | 2,243,134 | -11,436 | 0.14% | 3,624,721 |
| 2021-11-22 | 2021-11-18 | 1.628 | 2,254,570 | +40,844 | 0.14% | 3,670,800 |
| 2021-11-12 | 2021-11-10 | 1.689 | 2,213,726 | -80,871 | 0.14% | 3,739,800 |
| 2021-11-09 | 2021-11-05 | 1.604 | 2,294,597 | +40,844 | 0.14% | 3,679,791 |
| 2021-11-04 | 2021-11-02 | 1.677 | 2,253,753 | +40,844 | 0.14% | 3,779,830 |
| 2021-11-03 | 2021-11-01 | 1.702 | 2,212,909 | -458,266 | 0.14% | 3,765,509 |
| 2021-11-02 | 2021-10-29 | 1.738 | 2,671,175 | +108,644 | 0.17% | 4,643,400 |
| 2021-10-29 | 2021-10-27 | 1.836 | 2,562,531 | -265,484 | 0.16% | 4,705,500 |
| 2021-10-28 | 2021-10-26 | 1.861 | 2,828,015 | -232,809 | 0.18% | 5,262,240 |
| 2021-10-27 | 2021-10-25 | 1.836 | 3,060,824 | +8,169 | 0.19% | 5,620,501 |
| 2021-10-22 | 2021-10-20 | 1.836 | 3,052,655 | +1,061,118 | 0.19% | 5,605,500 |
| 2021-10-19 | 2021-10-15 | 1.738 | 1,991,537 | +106,194 | 0.12% | 3,461,961 |
| 2021-10-15 | 2021-10-11 | 1.726 | 1,885,343 | -114,362 | 0.12% | 3,254,280 |
| 2021-10-12 | 2021-10-08 | 1.775 | 1,999,705 | +905,095 | 0.12% | 3,549,599 |
| 2021-10-11 | 2021-10-07 | 1.775 | 1,094,610 | +119,263 | 0.07% | 1,943,000 |
| 2021-10-08 | 2021-10-06 | 1.873 | 975,347 | +7,352 | 0.06% | 1,826,821 |
| 2021-10-06 | 2021-10-04 | 1.812 | 967,995 | +5,718 | 0.06% | 1,753,801 |
| 2021-10-04 | 2021-09-29 | 2.047 | 962,277 | +25,324 | 0.06% | 1,969,997 |
| 2021-09-30 | 2021-09-28 | 2.035 | 936,953 | +34,917 | 0.06% | 1,906,239 |
| 2021-09-29 | 2021-09-27 | 2.085 | 902,036 | -786 | 0.06% | 1,881,080 |
| 2021-09-28 | 2021-09-24 | 1.996 | 902,822 | +12,583 | 0.06% | 1,802,359 |
| 2021-09-23 | 2021-09-20 | 2.213 | 890,239 | -39,322 | 0.06% | 1,969,679 |
| 2021-09-17 | 2021-09-15 | 2.454 | 929,561 | -94,372 | 0.06% | 2,281,260 |
| 2021-09-16 | 2021-09-14 | 2.391 | 1,023,933 | -50,331 | 0.07% | 2,447,761 |
| 2021-09-15 | 2021-09-13 | 2.543 | 1,074,264 | -27,525 | 0.07% | 2,731,999 |
| 2021-09-13 | 2021-09-09 | 2.645 | 1,101,789 | +7,864 | 0.07% | 2,914,079 |
| 2021-09-10 | 2021-09-08 | 2.632 | 1,093,925 | +88,080 | 0.07% | 2,879,370 |
| 2021-09-09 | 2021-09-07 | 2.848 | 1,005,845 | -20,447 | 0.07% | 2,864,961 |
| 2021-09-08 | 2021-09-06 | 2.899 | 1,026,292 | -131,334 | 0.07% | 2,975,400 |
| 2021-09-07 | 2021-09-03 | 2.480 | 1,157,626 | -9,437 | 0.08% | 2,870,400 |
| 2021-09-06 | 2021-09-02 | 2.263 | 1,167,063 | -18,874 | 0.08% | 2,641,520 |
| 2021-08-18 | 2021-08-16 | 1.920 | 1,185,937 | -64,488 | 0.08% | 2,277,079 |
| 2021-08-09 | 2021-08-05 | 1.780 | 1,250,425 | +43,254 | 0.08% | 2,226,000 |
| 2021-08-06 | 2021-08-04 | 1.793 | 1,207,171 | -25,952 | 0.08% | 2,164,350 |
| 2021-08-03 | 2021-07-30 | 1.755 | 1,233,123 | +23,593 | 0.08% | 2,163,840 |
| 2021-07-20 | 2021-07-16 | 1.958 | 1,209,530 | +25,952 | 0.08% | 2,368,519 |
| 2021-07-15 | 2021-07-13 | 1.907 | 1,183,578 | -38,535 | 0.08% | 2,257,500 |
| 2021-06-18 | 2021-06-16 | 1.615 | 1,222,113 | -157,286 | 0.08% | 1,973,580 |
| 2021-05-31 | 2021-05-27 | 1.913 | 1,379,399 | +77,712 | 0.09% | 2,639,377 |
| 2021-05-21 | 2021-05-18 | 1.981 | 1,301,687 | -5,937 | 0.09% | 2,578,381 |
| 2021-05-14 | 2021-05-12 | 2.102 | 1,307,624 | -1,484 | 0.09% | 2,748,721 |
| 2021-05-12 | 2021-05-10 | 2.183 | 1,309,108 | +148,425 | 0.09% | 2,857,680 |
| 2021-05-11 | 2021-05-07 | 1.994 | 1,160,683 | -3,711 | 0.08% | 2,314,720 |
| 2021-04-23 | 2021-04-21 | 1.981 | 1,164,394 | +36,364 | 0.08% | 2,306,431 |
| 2021-04-19 | 2021-04-15 | 2.048 | 1,128,030 | +117,256 | 0.08% | 2,310,401 |
| 2021-03-29 | 2021-03-25 | 1.900 | 1,010,774 | -37,106 | 0.07% | 1,920,420 |
| 2021-03-25 | 2021-03-23 | 1.833 | 1,047,880 | -20,780 | 0.07% | 1,920,320 |
| 2021-03-11 | 2021-03-09 | 1.833 | 1,068,660 | +14,843 | 0.07% | 1,958,401 |
| 2021-03-02 | 2021-02-26 | 1.927 | 1,053,817 | +20,779 | 0.07% | 2,030,600 |
| 2021-03-01 | 2021-02-25 | 1.913 | 1,033,038 | -81,633 | 0.07% | 1,976,641 |
| 2021-02-26 | 2021-02-24 | 1.792 | 1,114,671 | -29,685 | 0.08% | 1,997,659 |
| 2021-02-25 | 2021-02-23 | 1.913 | 1,144,356 | +46,754 | 0.08% | 2,189,639 |
| 2021-02-24 | 2021-02-22 | 1.954 | 1,097,602 | -2,155,131 | 0.08% | 2,144,549 |
| 2021-02-23 | 2021-02-19 | 2.210 | 3,252,733 | +8,906 | 0.22% | 7,188,121 |
| 2021-02-22 | 2021-02-18 | 2.291 | 3,243,827 | +22,264 | 0.22% | 7,430,700 |
| 2021-02-19 | 2021-02-17 | 2.452 | 3,221,563 | -31,912 | 0.22% | 7,900,619 |
| 2021-02-18 | 2021-02-16 | 2.304 | 3,253,475 | -18,553 | 0.22% | 7,496,641 |
| 2021-02-17 | 2021-02-11 | 2.102 | 3,272,028 | -22,264 | 0.22% | 6,878,040 |
| 2021-02-08 | 2021-02-04 | 2.021 | 3,294,292 | -11,131 | 0.23% | 6,658,501 |
| 2021-02-03 | 2021-02-01 | 1.913 | 3,305,423 | -40,075 | 0.23% | 6,324,679 |
| 2021-02-01 | 2021-01-28 | 1.873 | 3,345,498 | +1,484 | 0.23% | 6,266,120 |
| 2021-01-25 | 2021-01-21 | 2.021 | 3,344,014 | -23,748 | 0.23% | 6,759,000 |
| 2021-01-21 | 2021-01-19 | 1.833 | 3,367,762 | +22,264 | 0.23% | 6,171,680 |
| 2021-01-11 | 2021-01-07 | 1.873 | 3,345,498 | +63,080 | 0.23% | 6,266,120 |
| 2021-01-08 | 2021-01-06 | 1.886 | 3,282,418 | +63,081 | 0.23% | 6,192,201 |
| 2021-01-07 | 2021-01-05 | 1.873 | 3,219,337 | +18,553 | 0.22% | 6,029,820 |
| 2020-12-30 | 2020-12-28 | 1.873 | 3,200,784 | +11,132 | 0.22% | 5,995,070 |
| 2020-12-29 | 2020-12-24 | 1.967 | 3,189,652 | +25,974 | 0.22% | 6,275,080 |
| 2020-12-17 | 2020-12-15 | 2.089 | 3,163,678 | -70,501 | 0.22% | 6,607,651 |
| 2020-12-16 | 2020-12-14 | 2.129 | 3,234,179 | -8,164 | 0.22% | 6,885,639 |
| 2020-12-14 | 2020-12-10 | 1.994 | 3,242,343 | +22,264 | 0.24% | 6,466,120 |
| 2020-12-11 | 2020-12-09 | 2.021 | 3,220,079 | +2,226 | 0.24% | 6,508,500 |
| 2020-11-27 | 2020-11-25 | 2.129 | 3,217,853 | -14,842 | 0.24% | 6,850,881 |
| 2020-10-27 | 2020-10-22 | 2.330 | 3,232,695 | +72,645 | 0.24% | 7,530,873 |
| 2020-10-05 | 2020-09-29 | 2.040 | 3,160,050 | -14,509 | 0.24% | 6,446,879 |
| 2020-09-30 | 2020-09-28 | 1.999 | 3,174,559 | -7,255 | 0.24% | 6,345,199 |
| 2020-09-29 | 2020-09-25 | 1.833 | 3,181,814 | +7,255 | 0.24% | 5,833,380 |
| 2020-09-25 | 2020-09-23 | 1.902 | 3,174,559 | +14,509 | 0.24% | 6,038,879 |
| 2020-07-16 | 2020-07-14 | 2.426 | 3,160,050 | -23,940 | 0.24% | 7,666,559 |
| 2020-07-13 | 2020-07-09 | 2.536 | 3,183,990 | -72,545 | 0.24% | 8,075,760 |
| 2020-07-10 | 2020-07-08 | 2.509 | 3,256,535 | +8,705 | 0.25% | 8,169,980 |
| 2020-06-08 | 2020-06-04 | 2.261 | 3,247,830 | -29,017 | 0.25% | 7,342,281 |
| 2020-06-05 | 2020-06-03 | 2.233 | 3,276,847 | +29,017 | 0.25% | 7,317,539 |
| 2020-06-01 | 2020-05-28 | 2.461 | 3,247,830 | +154,659 | 0.25% | 7,991,446 |
| 2020-05-27 | 2020-05-25 | 2.605 | 3,093,171 | +22,800 | 0.25% | 8,058,600 |
| 2020-04-14 | 2020-04-08 | 2.475 | 3,070,371 | -5,527 | 0.24% | 7,599,240 |
| 2020-04-02 | 2020-03-31 | 2.070 | 3,075,898 | +5,527 | 0.24% | 6,366,359 |
| 2020-03-23 | 2020-03-19 | 2.012 | 3,070,371 | -181,017 | 0.24% | 6,177,160 |
| 2020-03-17 | 2020-03-13 | 2.634 | 3,251,388 | +20,727 | 0.26% | 8,564,921 |
| 2020-03-12 | 2020-03-10 | 3.025 | 3,230,661 | +13,818 | 0.26% | 9,772,841 |
| 2020-02-18 | 2020-02-14 | 3.416 | 3,216,843 | -345,451 | 0.26% | 10,988,162 |
| 2020-01-22 | 2020-01-20 | 3.112 | 3,562,294 | -69,090 | 0.28% | 11,085,400 |
| 2020-01-20 | 2020-01-16 | 2.822 | 3,631,384 | -69,090 | 0.29% | 10,249,200 |
| 2020-01-15 | 2020-01-13 | 2.591 | 3,700,474 | -33,164 | 0.29% | 9,587,239 |
| 2020-01-09 | 2020-01-07 | 2.489 | 3,733,638 | -13,818 | 0.30% | 9,294,881 |
| 2020-01-08 | 2020-01-06 | 2.475 | 3,747,456 | +8,982 | 0.30% | 9,275,041 |
| 2019-12-17 | 2019-12-13 | 2.330 | 3,738,474 | -125,053 | 0.30% | 8,711,710 |
| 2019-11-18 | 2019-11-14 | 2.533 | 3,863,527 | -69,091 | 0.31% | 9,785,999 |
| 2019-11-14 | 2019-11-12 | 2.475 | 3,932,618 | +2,764 | 0.31% | 9,733,321 |
| 2019-11-05 | 2019-11-01 | 2.316 | 3,929,854 | +99,490 | 0.31% | 9,100,800 |
| 2019-11-04 | 2019-10-31 | 2.316 | 3,830,364 | -691 | 0.30% | 8,870,400 |
| 2019-11-01 | 2019-10-30 | 2.316 | 3,831,055 | -4,145 | 0.30% | 8,872,000 |
| 2019-09-10 | 2019-09-06 | 2.012 | 3,835,200 | -69,091 | 0.30% | 7,715,889 |
| 2019-09-03 | 2019-08-30 | 1.954 | 3,904,291 | -69,090 | 0.31% | 7,628,851 |
| 2019-08-28 | 2019-08-26 | 1.766 | 3,973,381 | +2,073 | 0.31% | 7,016,220 |
| 2019-08-27 | 2019-08-23 | 1.795 | 3,971,308 | +6,909 | 0.31% | 7,127,520 |
| 2019-08-23 | 2019-08-21 | 1.766 | 3,964,399 | +21,418 | 0.31% | 7,000,360 |
| 2019-08-19 | 2019-08-15 | 1.824 | 3,942,981 | +691 | 0.31% | 7,190,820 |
| 2019-08-15 | 2019-08-13 | 1.867 | 3,942,290 | -20,727 | 0.31% | 7,360,739 |
| 2019-08-13 | 2019-08-09 | 1.853 | 3,963,017 | -6,909 | 0.31% | 7,342,079 |
| 2019-08-12 | 2019-08-08 | 1.911 | 3,969,926 | +20,727 | 0.31% | 7,584,719 |
| 2019-08-09 | 2019-08-07 | 1.795 | 3,949,199 | +6,909 | 0.31% | 7,087,839 |
| 2019-08-07 | 2019-08-05 | 1.766 | 3,942,290 | +5,527 | 0.31% | 6,961,320 |
| 2019-08-05 | 2019-08-01 | 1.693 | 3,936,763 | -34,545 | 0.31% | 6,666,660 |
| 2019-07-25 | 2019-07-23 | 1.592 | 3,971,308 | -78,763 | 0.31% | 6,322,800 |
| 2019-07-24 | 2019-07-22 | 1.563 | 4,050,071 | -8,291 | 0.32% | 6,330,960 |
| 2019-07-23 | 2019-07-19 | 1.549 | 4,058,362 | +13,818 | 0.32% | 6,285,180 |
| 2019-07-12 | 2019-07-10 | 1.477 | 4,044,544 | +87,662 | 0.32% | 5,973,470 |
| 2019-07-08 | 2019-07-04 | 1.462 | 3,956,882 | +54,167 | 0.32% | 5,785,560 |
| 2019-06-26 | 2019-06-24 | 1.462 | 3,902,715 | +8,125 | 0.32% | 5,706,359 |
| 2019-06-13 | 2019-06-11 | 1.477 | 3,894,590 | +5,416 | 0.31% | 5,751,999 |
| 2019-05-06 | 2019-05-02 | 1.462 | 3,889,174 | -5,416 | 0.31% | 5,686,560 |
| 2019-04-17 | 2019-04-15 | 1.418 | 3,894,590 | -101,563 | 0.31% | 5,521,919 |
| 2019-04-15 | 2019-04-11 | 1.418 | 3,996,153 | -65,000 | 0.32% | 5,665,920 |
| 2019-04-12 | 2019-04-10 | 1.462 | 4,061,153 | +473,959 | 0.33% | 5,938,020 |
| 2019-03-04 | 2019-02-28 | 1.462 | 3,587,194 | -13,542 | 0.29% | 5,245,020 |
| 2019-02-25 | 2019-02-21 | 1.462 | 3,600,736 | +6,771 | 0.29% | 5,264,820 |
| 2019-02-22 | 2019-02-20 | 1.462 | 3,593,965 | +30,469 | 0.29% | 5,254,920 |
| 2018-12-18 | 2018-12-14 | 1.477 | 3,563,496 | +64,323 | 0.29% | 5,263,000 |
| 2018-11-20 | 2018-11-16 | 1.344 | 3,499,173 | -376,459 | 0.28% | 4,702,880 |
| 2018-11-16 | 2018-11-14 | 1.388 | 3,875,632 | -14,896 | 0.31% | 5,380,560 |
| 2018-10-24 | 2018-10-22 | 1.285 | 3,890,528 | +81,250 | 0.31% | 4,999,020 |
| 2018-10-22 | 2018-10-18 | 1.255 | 3,809,278 | -2,708 | 0.31% | 4,782,100 |
| 2018-10-15 | 2018-10-11 | 1.314 | 3,811,986 | -20,313 | 0.31% | 5,010,700 |
| 2018-10-03 | 2018-09-28 | 1.506 | 3,832,299 | +24,375 | 0.31% | 5,773,201 |
| 2018-09-13 | 2018-09-11 | 1.551 | 3,807,924 | +70,417 | 0.31% | 5,905,201 |
| 2018-09-11 | 2018-09-07 | 1.566 | 3,737,507 | +47,396 | 0.30% | 5,851,200 |
| 2018-08-31 | 2018-08-29 | 1.521 | 3,690,111 | -33,854 | 0.30% | 5,613,500 |
| 2018-08-30 | 2018-08-28 | 1.566 | 3,723,965 | -27,083 | 0.30% | 5,830,000 |
| 2018-08-27 | 2018-08-23 | 1.521 | 3,751,048 | -12,188 | 0.30% | 5,706,199 |
| 2018-08-23 | 2018-08-21 | 1.447 | 3,763,236 | -55,521 | 0.30% | 5,446,840 |
| 2018-08-22 | 2018-08-20 | 1.447 | 3,818,757 | +33,854 | 0.31% | 5,527,200 |
| 2018-08-20 | 2018-08-16 | 1.418 | 3,784,903 | -13,541 | 0.31% | 5,366,400 |
| 2018-08-16 | 2018-08-14 | 1.433 | 3,798,444 | -29,115 | 0.31% | 5,441,699 |
| 2018-07-25 | 2018-07-23 | 1.418 | 3,827,559 | +13,542 | 0.31% | 5,426,880 |
| 2018-07-24 | 2018-07-20 | 1.433 | 3,814,017 | +132,031 | 0.31% | 5,464,010 |
| 2018-07-23 | 2018-07-19 | 1.388 | 3,681,986 | -40,625 | 0.30% | 5,111,720 |
| 2018-07-17 | 2018-07-13 | 1.329 | 3,722,611 | -13,542 | 0.30% | 4,948,200 |
| 2018-07-12 | 2018-07-10 | 1.447 | 3,736,153 | -20,312 | 0.30% | 5,407,641 |
| 2018-07-10 | 2018-07-06 | 1.359 | 3,756,465 | -4,740 | 0.30% | 5,104,160 |
| 2018-07-09 | 2018-07-05 | 1.477 | 3,761,205 | -13,541 | 0.30% | 5,555,000 |
| 2018-06-20 | 2018-06-15 | 1.492 | 3,774,746 | +3,385 | 0.30% | 5,630,749 |
| 2018-06-13 | 2018-06-11 | 1.492 | 3,771,361 | -55,521 | 0.30% | 5,625,700 |
| 2018-06-11 | 2018-06-07 | 1.506 | 3,826,882 | +62,292 | 0.31% | 5,765,040 |
| 2018-06-08 | 2018-06-06 | 1.462 | 3,764,590 | +71,771 | 0.30% | 5,504,400 |
| 2018-05-30 | 2018-05-28 | 1.581 | 3,692,819 | +35,852 | 0.30% | 5,837,919 |
| 2018-05-28 | 2018-05-24 | 1.596 | 3,656,967 | +67,052 | 0.30% | 5,835,781 |
| 2018-05-24 | 2018-05-21 | 1.551 | 3,589,915 | +97,224 | 0.29% | 5,568,159 |
| 2018-05-17 | 2018-05-15 | 1.581 | 3,492,691 | -226,633 | 0.28% | 5,521,539 |
| 2018-03-02 | 2018-02-28 | 1.700 | 3,719,324 | +18,774 | 0.30% | 6,323,580 |
| 2018-02-28 | 2018-02-26 | 1.790 | 3,700,550 | +16,763 | 0.30% | 6,622,800 |
| 2018-02-06 | 2018-02-02 | 1.849 | 3,683,787 | -301,730 | 0.30% | 6,812,560 |
| 2018-01-30 | 2018-01-26 | 1.864 | 3,985,517 | +67,051 | 0.32% | 7,430,000 |
| 2018-01-29 | 2018-01-25 | 1.894 | 3,918,466 | +26,821 | 0.32% | 7,421,880 |
| 2018-01-24 | 2018-01-22 | 1.805 | 3,891,645 | -508,918 | 0.32% | 7,022,839 |
| 2018-01-23 | 2018-01-19 | 1.849 | 4,400,563 | -67,051 | 0.36% | 8,138,120 |
| 2018-01-22 | 2018-01-18 | 1.849 | 4,467,614 | -115,999 | 0.36% | 8,262,120 |
| 2018-01-19 | 2018-01-17 | 1.879 | 4,583,613 | -261,499 | 0.37% | 8,613,361 |
| 2018-01-18 | 2018-01-16 | 1.924 | 4,845,112 | +67,051 | 0.39% | 9,321,540 |
| 2018-01-10 | 2018-01-08 | 1.834 | 4,778,061 | +56,323 | 0.39% | 8,764,980 |
| 2018-01-08 | 2018-01-04 | 1.924 | 4,721,738 | +10,728 | 0.38% | 9,084,180 |
| 2018-01-04 | 2018-01-02 | 1.984 | 4,711,010 | -4,023 | 0.38% | 9,344,581 |
| 2018-01-03 | 2017-12-29 | 2.058 | 4,715,033 | -134,102 | 0.38% | 9,704,160 |
| 2018-01-02 | 2017-12-28 | 2.088 | 4,849,135 | -67,051 | 0.40% | 10,124,800 |
| 2017-12-22 | 2017-12-20 | 1.909 | 4,916,186 | +4,023 | 0.40% | 9,384,960 |
| 2017-12-18 | 2017-12-14 | 1.864 | 4,912,163 | +46,936 | 0.40% | 9,157,500 |
| 2017-11-27 | 2017-11-23 | 1.879 | 4,865,227 | -53,641 | 0.40% | 9,142,560 |
| 2017-11-23 | 2017-11-21 | 1.790 | 4,918,868 | -472,040 | 0.40% | 8,803,200 |
| 2017-11-20 | 2017-11-16 | 1.969 | 5,390,908 | -2,682 | 0.44% | 10,612,800 |
| 2017-11-15 | 2017-11-13 | 2.028 | 5,393,590 | -670,511 | 0.44% | 10,939,840 |
| 2017-11-09 | 2017-11-07 | 2.237 | 6,064,101 | -33,525 | 0.49% | 13,566,001 |
| 2017-11-07 | 2017-11-03 | 1.954 | 6,097,626 | -899,155 | 0.50% | 11,913,139 |
| 2017-10-25 | 2017-10-23 | 1.700 | 6,996,781 | +18,103 | 0.57% | 11,895,899 |
| 2017-10-18 | 2017-10-16 | 1.820 | 6,978,678 | -26,820 | 0.57% | 12,697,761 |
| 2017-10-11 | 2017-10-09 | 1.805 | 7,005,498 | -67,051 | 0.57% | 12,642,080 |
| 2017-09-15 | 2017-09-13 | 1.641 | 7,072,549 | +6,705 | 0.58% | 11,602,800 |
| 2017-09-13 | 2017-09-11 | 1.670 | 7,065,844 | +6,705 | 0.58% | 11,802,560 |
| 2017-09-12 | 2017-09-08 | 1.715 | 7,059,139 | +60,346 | 0.58% | 12,107,200 |
| 2017-09-07 | 2017-09-05 | 1.715 | 6,998,793 | -95,883 | 0.57% | 12,003,700 |
| 2017-07-31 | 2017-07-27 | 1.611 | 7,094,676 | +95,883 | 0.58% | 11,427,480 |
| 2017-07-19 | 2017-07-17 | 1.700 | 6,998,793 | -4,694 | 0.57% | 11,899,320 |
| 2017-07-10 | 2017-07-06 | 1.611 | 7,003,487 | -268,204 | 0.57% | 11,280,601 |
| 2017-06-27 | 2017-06-23 | 1.790 | 7,271,691 | -19,445 | 0.59% | 13,014,000 |
| 2017-06-22 | 2017-06-20 | 1.760 | 7,291,136 | -670 | 0.59% | 12,831,320 |
| 2017-06-21 | 2017-06-19 | 1.775 | 7,291,806 | -40,231 | 0.59% | 12,941,250 |
| 2017-06-16 | 2017-06-14 | 1.566 | 7,332,037 | -2,222,073 | 0.60% | 11,481,750 |
| 2017-06-15 | 2017-06-13 | 1.611 | 9,554,110 | -339,279 | 0.78% | 15,388,920 |
| 2017-06-14 | 2017-06-12 | 1.670 | 9,893,389 | -54,981 | 0.81% | 16,525,601 |
| 2017-06-08 | 2017-06-06 | 1.924 | 9,948,370 | +2,011 | 0.81% | 19,139,729 |
| 2017-06-02 | 2017-05-31 | 1.760 | 9,946,359 | +20,115 | 0.81% | 17,504,120 |
| 2017-05-29 | 2017-05-25 | 1.849 | 9,926,244 | -73,756 | 0.81% | 18,356,961 |
| 2017-05-26 | 2017-05-24 | 1.820 | 10,000,000 | +113,317 | 0.81% | 18,195,080 |
| 2017-05-25 | 2017-05-23 | 1.715 | 9,886,683 | +3,352 | 0.81% | 16,956,749 |
| 2017-05-24 | 2017-05-22 | 1.730 | 9,883,331 | +26,821 | 0.81% | 17,098,400 |
| 2017-05-22 | 2017-05-18 | 2.468 | 9,856,510 | +1,250,894 | 0.80% | 24,327,402 |
| 2017-05-19 | 2017-05-17 | 2.434 | 8,605,616 | +4,084 | 0.81% | 20,945,001 |
| 2017-04-03 | 2017-03-30 | 2.177 | 8,601,532 | -25,087 | 0.81% | 18,723,611 |
| 2017-03-23 | 2017-03-21 | 2.262 | 8,626,619 | +1,750 | 0.81% | 19,517,519 |
| 2017-03-22 | 2017-03-20 | 2.245 | 8,624,869 | +2,917 | 0.81% | 19,365,730 |
| 2017-03-20 | 2017-03-16 | 2.160 | 8,621,952 | -11,668 | 0.81% | 18,620,280 |
| 2017-03-16 | 2017-03-14 | 2.228 | 8,633,620 | +11,668 | 0.81% | 19,237,399 |
| 2017-03-10 | 2017-03-08 | 2.023 | 8,621,952 | -56,009 | 0.81% | 17,438,040 |
| 2017-03-03 | 2017-03-01 | 2.211 | 8,677,961 | -292,300 | 0.81% | 19,187,459 |
| 2017-03-02 | 2017-02-28 | 2.091 | 8,970,261 | -453,326 | 0.84% | 18,757,501 |
| 2017-02-28 | 2017-02-24 | 2.108 | 9,423,587 | -2,334 | 0.88% | 19,866,960 |
| 2017-02-27 | 2017-02-23 | 2.194 | 9,425,921 | -123,687 | 0.88% | 20,679,681 |
| 2017-02-24 | 2017-02-22 | 2.194 | 9,549,608 | -69,428 | 0.89% | 20,951,040 |
| 2017-02-23 | 2017-02-21 | 2.211 | 9,619,036 | +17,503 | 0.90% | 21,268,229 |
| 2017-02-20 | 2017-02-16 | 2.280 | 9,601,533 | +52,508 | 0.90% | 21,887,809 |
| 2017-02-16 | 2017-02-14 | 2.074 | 9,549,025 | +5,835 | 0.89% | 19,804,071 |
| 2017-02-15 | 2017-02-13 | 2.177 | 9,543,190 | +5,834 | 0.89% | 20,773,389 |
| 2017-02-08 | 2017-02-06 | 2.142 | 9,537,356 | -26,254 | 0.89% | 20,433,750 |
| 2017-01-26 | 2017-01-24 | 1.868 | 9,563,610 | +11,085 | 0.90% | 17,867,279 |
| 2017-01-18 | 2017-01-16 | 1.680 | 9,552,525 | -9,335 | 0.89% | 16,045,540 |
| 2016-12-30 | 2016-12-28 | 1.885 | 9,561,860 | +2,917 | 0.90% | 18,027,900 |
| 2016-12-20 | 2016-12-16 | 1.920 | 9,558,943 | -99,183 | 0.90% | 18,350,080 |
| 2016-12-19 | 2016-12-15 | 2.057 | 9,658,126 | -116,687 | 0.90% | 19,864,799 |
| 2016-12-16 | 2016-12-14 | 2.125 | 9,774,813 | -29,171 | 0.92% | 20,774,961 |
| 2016-12-14 | 2016-12-12 | 2.228 | 9,803,984 | +29,171 | 0.92% | 21,845,199 |
| 2016-12-13 | 2016-12-09 | 2.245 | 9,774,813 | -58,343 | 0.92% | 21,947,741 |
| 2016-12-12 | 2016-12-08 | 2.142 | 9,833,156 | +46,675 | 0.92% | 21,067,500 |
| 2016-12-09 | 2016-12-07 | 2.074 | 9,786,481 | -39,674 | 0.92% | 20,296,539 |
| 2016-12-08 | 2016-12-06 | 2.485 | 9,826,155 | +110,852 | 0.92% | 24,420,901 |
| 2016-12-07 | 2016-12-05 | 1.868 | 9,715,303 | -116,103 | 0.91% | 18,150,681 |
| 2016-12-06 | 2016-12-02 | 1.731 | 9,831,406 | -99,183 | 0.92% | 17,019,511 |
| 2016-11-30 | 2016-11-28 | 1.680 | 9,930,589 | +584 | 0.93% | 16,680,580 |
| 2016-11-17 | 2016-11-15 | 1.611 | 9,930,005 | +67,094 | 0.93% | 15,998,799 |
| 2016-11-09 | 2016-11-07 | 1.697 | 9,862,911 | +1,341,893 | 0.92% | 16,735,950 |
| 2016-11-08 | 2016-11-04 | 1.680 | 8,521,018 | +58,343 | 0.80% | 14,312,900 |
| 2016-11-07 | 2016-11-03 | 1.680 | 8,462,675 | +848,309 | 0.79% | 14,214,900 |
| 2016-11-04 | 2016-11-02 | 1.680 | 7,614,366 | +1,396,736 | 0.71% | 12,789,981 |
| 2016-11-03 | 2016-11-01 | 1.697 | 6,217,630 | +836,641 | 0.58% | 10,550,429 |
| 2016-11-02 | 2016-10-31 | 1.697 | 5,380,989 | +606,768 | 0.50% | 9,130,769 |
| 2016-10-31 | 2016-10-27 | 1.714 | 4,774,221 | +147,025 | 0.45% | 8,183,001 |
| 2016-10-28 | 2016-10-26 | 1.680 | 4,627,196 | +156,360 | 0.43% | 7,772,380 |
| 2016-10-27 | 2016-10-25 | 1.680 | 4,470,836 | +583,431 | 0.42% | 7,509,740 |
| 2016-10-03 | 2016-09-29 | 1.748 | 3,887,405 | +17,503 | 0.36% | 6,796,261 |
| 2016-09-09 | 2016-09-07 | 1.765 | 3,869,902 | +66,512 | 0.36% | 6,831,991 |
| 2016-09-08 | 2016-09-06 | 1.885 | 3,803,390 | +33,839 | 0.36% | 7,170,899 |
| 2016-09-07 | 2016-09-05 | 1.885 | 3,769,551 | +2,333 | 0.35% | 7,107,099 |
| 2016-09-06 | 2016-09-02 | 1.731 | 3,767,218 | -11,668 | 0.35% | 6,521,571 |
| 2016-09-02 | 2016-08-31 | 1.714 | 3,778,886 | +46,674 | 0.35% | 6,476,999 |
| 2016-08-16 | 2016-08-12 | 1.371 | 3,732,212 | -34,422 | 0.35% | 5,117,600 |
| 2016-08-15 | 2016-08-11 | 1.303 | 3,766,634 | +34,422 | 0.35% | 4,906,560 |
| 2016-07-19 | 2016-07-15 | 1.285 | 3,732,212 | -1,750 | 0.35% | 4,797,750 |
| 2016-05-25 | 2016-05-23 | 1.371 | 3,733,962 | +26,254 | 0.35% | 5,120,000 |
| 2016-05-13 | 2016-05-11 | 1.371 | 3,707,708 | -15,752 | 0.35% | 5,084,000 |
| 2016-05-10 | 2016-05-06 | 1.354 | 3,723,460 | +98,016 | 0.35% | 5,041,780 |
| 2016-05-06 | 2016-05-04 | 1.474 | 3,625,444 | +15,753 | 0.34% | 5,344,040 |
| 2016-04-29 | 2016-04-27 | 1.457 | 3,609,691 | -2,334 | 0.34% | 5,258,950 |
| 2016-04-28 | 2016-04-26 | 1.508 | 3,612,025 | -96,266 | 0.34% | 5,448,080 |
| 2016-04-20 | 2016-04-18 | 1.663 | 3,708,291 | -17,503 | 0.35% | 6,165,320 |
| 2016-04-19 | 2016-04-15 | 1.663 | 3,725,794 | -87,515 | 0.35% | 6,194,420 |
| 2016-04-11 | 2016-04-07 | 1.748 | 3,813,309 | +1,751 | 0.36% | 6,666,720 |
| 2016-04-07 | 2016-04-05 | 1.714 | 3,811,558 | +29,171 | 0.36% | 6,532,999 |
| 2016-04-05 | 2016-03-31 | 1.851 | 3,782,387 | +133,606 | 0.35% | 7,001,640 |
| 2016-04-01 | 2016-03-30 | 1.817 | 3,648,781 | +5,834 | 0.34% | 6,629,240 |
| 2016-03-22 | 2016-03-18 | 1.885 | 3,642,947 | +137,690 | 0.34% | 6,868,400 |
| 2016-03-21 | 2016-03-17 | 1.834 | 3,505,257 | -23,337 | 0.33% | 6,428,560 |
| 2016-03-18 | 2016-03-16 | 1.714 | 3,528,594 | +460,327 | 0.33% | 6,048,000 |
| 2016-03-17 | 2016-03-15 | 1.748 | 3,068,267 | -414,236 | 0.29% | 5,364,181 |
| 2016-03-16 | 2016-03-14 | 1.714 | 3,482,503 | +945,159 | 0.33% | 5,969,000 |
| 2016-03-14 | 2016-03-10 | 1.714 | 2,537,344 | +58,927 | 0.24% | 4,349,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 2,478,417 | -2,334 | 0.23% | 4,205,519 |
| 2016-03-07 | 2016-03-03 | 1.903 | 2,480,751 | +229,872 | 0.23% | 4,719,720 |
| 2016-03-02 | 2016-02-29 | 1.920 | 2,250,879 | +183,197 | 0.21% | 4,320,960 |
| 2016-02-29 | 2016-02-25 | 5.262 | 2,067,682 | -23,337 | 0.19% | 10,880,083 |
| 2016-02-04 | 2016-02-02 | 6.153 | 2,091,019 | -13,419 | 0.20% | 12,866,561 |
| 2016-01-26 | 2016-01-22 | 5.862 | 2,104,438 | -72,929 | 0.20% | 12,335,942 |
| 2016-01-25 | 2016-01-21 | 5.982 | 2,177,367 | +42,591 | 0.20% | 13,024,682 |
| 2016-01-19 | 2016-01-15 | 6.359 | 2,134,776 | -23,337 | 0.20% | 13,574,889 |
| 2016-01-18 | 2016-01-14 | 5.845 | 2,158,113 | +35,005 | 0.20% | 12,613,588 |
| 2016-01-06 | 2016-01-04 | 6.256 | 2,123,108 | +4,668 | 0.20% | 13,282,353 |
| 2016-01-05 | 2015-12-31 | 6.547 | 2,118,440 | +9,918 | 0.20% | 13,870,420 |
| 2015-12-07 | 2015-12-03 | 6.890 | 2,108,522 | -5,834 | 0.20% | 14,528,282 |
| 2015-12-03 | 2015-12-01 | 6.856 | 2,114,356 | +1,167 | 0.20% | 14,496,000 |
| 2015-11-12 | 2015-11-10 | 7.302 | 2,113,189 | +12,835 | 0.20% | 15,429,719 |
| 2015-10-14 | 2015-10-12 | 7.199 | 2,100,354 | +49,592 | 0.20% | 15,120,002 |
| 2015-10-13 | 2015-10-09 | 6.873 | 2,050,762 | +23,921 | 0.19% | 14,095,150 |
| 2015-10-12 | 2015-10-08 | 6.856 | 2,026,841 | -29,172 | 0.19% | 13,895,998 |
| 2015-10-09 | 2015-10-07 | 6.873 | 2,056,013 | -9,918 | 0.19% | 14,131,241 |
| 2015-10-02 | 2015-09-29 | 6.873 | 2,065,931 | -584 | 0.19% | 14,199,409 |
| 2015-09-17 | 2015-09-15 | 7.096 | 2,066,515 | -88,098 | 0.19% | 14,663,882 |
| 2015-09-15 | 2015-09-11 | 7.062 | 2,154,613 | -1,167 | 0.20% | 15,215,161 |
| 2015-09-11 | 2015-09-09 | 6.993 | 2,155,780 | -26,254 | 0.20% | 15,075,602 |
| 2015-09-10 | 2015-09-08 | 7.062 | 2,182,034 | -490,083 | 0.20% | 15,408,799 |
| 2015-09-09 | 2015-09-07 | 6.925 | 2,672,117 | -309,802 | 0.25% | 18,503,203 |
| 2015-09-07 | 2015-09-02 | 7.182 | 2,981,919 | -42,590 | 0.28% | 21,415,091 |
| 2015-09-04 | 2015-09-01 | 7.319 | 3,024,509 | -70,012 | 0.28% | 22,135,678 |
| 2015-09-01 | 2015-08-28 | 7.284 | 3,094,521 | +11,669 | 0.29% | 22,541,999 |
| 2015-08-31 | 2015-08-27 | 7.387 | 3,082,852 | +1,750 | 0.29% | 22,774,037 |
| 2015-08-27 | 2015-08-25 | 6.925 | 3,081,102 | -17,503 | 0.29% | 21,335,239 |
| 2015-08-26 | 2015-08-24 | 7.010 | 3,098,605 | -145,275 | 0.29% | 21,721,989 |
| 2015-08-25 | 2015-08-21 | 7.062 | 3,243,880 | -193,699 | 0.30% | 22,907,203 |
| 2015-08-24 | 2015-08-20 | 7.233 | 3,437,579 | -22,754 | 0.32% | 24,864,241 |
| 2015-08-19 | 2015-08-17 | 7.439 | 3,460,333 | +43,174 | 0.32% | 25,740,542 |
| 2015-08-13 | 2015-08-11 | 7.233 | 3,417,159 | +5,835 | 0.32% | 24,716,542 |
| 2015-08-12 | 2015-08-10 | 7.233 | 3,411,324 | +15,169 | 0.32% | 24,674,337 |
| 2015-08-11 | 2015-08-07 | 6.787 | 3,396,155 | +33,839 | 0.32% | 23,051,159 |
| 2015-08-10 | 2015-08-06 | 6.633 | 3,362,316 | +40,257 | 0.31% | 22,302,809 |
| 2015-08-07 | 2015-08-05 | 6.136 | 3,322,059 | +207,701 | 0.31% | 20,384,518 |
| 2015-08-06 | 2015-08-04 | 6.445 | 3,114,358 | +8,752 | 0.29% | 20,070,882 |
| 2015-08-05 | 2015-08-03 | 6.530 | 3,105,606 | -64,178 | 0.29% | 20,280,628 |
| 2015-08-04 | 2015-07-31 | 7.233 | 3,169,784 | +2,334 | 0.30% | 22,927,262 |
| 2015-07-31 | 2015-07-29 | 7.147 | 3,167,450 | +1,167 | 0.30% | 22,638,930 |
| 2015-07-30 | 2015-07-28 | 7.336 | 3,166,283 | +20,420 | 0.30% | 23,227,559 |
| 2015-07-29 | 2015-07-27 | 6.736 | 3,145,863 | +5,834 | 0.29% | 21,190,560 |
| 2015-07-28 | 2015-07-24 | 6.582 | 3,140,029 | +735,124 | 0.29% | 20,666,882 |
| 2015-07-27 | 2015-07-23 | 6.445 | 2,404,905 | +114,353 | 0.23% | 15,498,720 |
| 2015-07-24 | 2015-07-22 | 6.530 | 2,290,552 | +45,507 | 0.21% | 14,958,058 |
| 2015-07-23 | 2015-07-21 | 6.445 | 2,245,045 | -106,768 | 0.21% | 14,468,482 |
| 2015-07-14 | 2015-07-10 | 5.999 | 2,351,813 | +87,515 | 0.22% | 14,108,502 |
| 2015-07-13 | 2015-07-09 | 6.050 | 2,264,298 | +17,503 | 0.21% | 13,699,930 |
| 2015-07-10 | 2015-07-08 | 5.382 | 2,246,795 | -8,168 | 0.21% | 12,092,140 |
| 2015-07-09 | 2015-07-07 | 5.930 | 2,254,963 | +32,089 | 0.21% | 13,372,900 |
| 2015-07-08 | 2015-07-06 | 5.965 | 2,222,874 | +29,755 | 0.21% | 13,258,798 |
| 2015-07-07 | 2015-07-03 | 6.170 | 2,193,119 | -29,172 | 0.21% | 13,532,398 |
| 2015-07-03 | 2015-06-30 | 6.205 | 2,222,291 | +49,592 | 0.21% | 13,788,581 |
| 2015-07-02 | 2015-06-29 | 6.410 | 2,172,699 | -107,935 | 0.20% | 13,927,759 |
| 2015-06-29 | 2015-06-25 | 6.565 | 2,280,634 | +99,767 | 0.21% | 14,971,470 |
| 2015-06-26 | 2015-06-24 | 6.342 | 2,180,867 | +2,333 | 0.20% | 13,830,598 |
| 2015-06-22 | 2015-06-18 | 5.536 | 2,178,534 | -84,597 | 0.20% | 12,060,823 |
| 2015-06-19 | 2015-06-17 | 4.456 | 2,263,131 | -9,335 | 0.21% | 10,085,400 |
| 2015-06-18 | 2015-06-16 | 4.388 | 2,272,466 | -21,587 | 0.21% | 9,971,200 |
| 2015-06-17 | 2015-06-15 | 4.388 | 2,294,053 | -15,169 | 0.21% | 10,065,920 |
| 2015-06-16 | 2015-06-12 | 4.371 | 2,309,222 | +329,055 | 0.22% | 10,092,899 |
| 2015-06-15 | 2015-06-11 | 4.336 | 1,980,167 | +397,317 | 0.19% | 8,586,821 |
| 2015-06-12 | 2015-06-10 | 4.251 | 1,582,850 | -120,187 | 0.15% | 6,728,241 |
| 2015-06-11 | 2015-06-09 | 4.114 | 1,703,037 | -143,524 | 0.16% | 7,005,601 |
| 2015-06-10 | 2015-06-08 | 4.062 | 1,846,561 | +58,343 | 0.17% | 7,501,050 |
| 2015-06-09 | 2015-06-05 | 4.028 | 1,788,218 | +5,835 | 0.17% | 7,202,751 |
| 2015-06-08 | 2015-06-04 | 4.079 | 1,782,383 | -53,093 | 0.17% | 7,270,898 |
| 2015-06-02 | 2015-05-29 | 4.062 | 1,835,476 | +128,939 | 0.17% | 7,456,021 |
| 2015-06-01 | 2015-05-28 | 4.028 | 1,706,537 | -43,174 | 0.16% | 6,873,749 |
| 2015-05-29 | 2015-05-27 | 4.131 | 1,749,711 | -29,172 | 0.16% | 7,227,589 |
| 2015-05-27 | 2015-05-22 | 4.148 | 1,778,883 | +376,313 | 0.17% | 7,378,580 |
| 2015-05-26 | 2015-05-21 | 4.131 | 1,402,570 | +48,425 | 0.13% | 5,793,642 |
| 2015-05-22 | 2015-05-20 | 4.165 | 1,354,145 | +811,554 | 0.13% | 5,640,031 |
| 2015-05-20 | 2015-05-18 | 4.148 | 542,591 | +11,668 | 0.05% | 2,250,598 |
| 2015-05-19 | 2015-05-15 | 4.148 | 530,923 | +23,338 | 0.05% | 2,202,201 |
| 2015-05-18 | 2015-05-14 | 4.182 | 507,585 | +173,862 | 0.05% | 2,122,798 |
| 2015-05-15 | 2015-05-13 | 4.165 | 333,723 | +5,834 | 0.03% | 1,389,961 |
| 2015-05-14 | 2015-05-12 | 4.165 | 327,889 | +38,507 | 0.03% | 1,365,662 |
| 2015-05-13 | 2015-05-11 | 4.148 | 289,382 | +209,452 | 0.03% | 1,200,320 |
| 2015-04-30 | 2015-04-28 | 4.371 | 79,930 | +4,084 | 0.01% | 349,349 |
| 2015-04-20 | 2015-04-16 | 3.942 | 75,846 | +11,669 | 0.01% | 299,000 |
| 2015-04-17 | 2015-04-15 | 3.976 | 64,177 | +64,177 | 0.01% | 255,198 |
| 2014-01-10 | 2014-01-08 | 2.727 | 0 | -6,865 | ||
| 2014-01-09 | 2014-01-07 | 2.762 | 6,865 | -4,577 | 0.00% | 18,959 |
| 2013-10-15 | 2013-10-10 | 2.954 | 11,442 | +11,442 | 0.00% | 33,799 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy