History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 214,000 | +0 | 0.01% | 894,520 |
| 2025-10-13 | 2025-10-09 | 4.420 | 214,000 | +0 | 0.01% | 945,880 |
| 2025-10-10 | 2025-10-08 | 4.620 | 214,000 | +138,000 | 0.01% | 988,680 |
| 2025-10-09 | 2025-10-06 | 4.830 | 76,000 | -133,000 | 0.00% | 367,080 |
| 2025-10-08 | 2025-10-03 | 4.820 | 209,000 | -14,000 | 0.01% | 1,007,380 |
| 2025-10-06 | 2025-10-02 | 4.770 | 223,000 | -31,000 | 0.01% | 1,063,710 |
| 2025-10-03 | 2025-09-30 | 4.420 | 254,000 | -180,060 | 0.01% | 1,122,680 |
| 2025-10-02 | 2025-09-29 | 4.390 | 434,060 | +200,000 | 0.02% | 1,905,523 |
| 2025-09-30 | 2025-09-26 | 4.150 | 234,060 | -398,230 | 0.01% | 971,349 |
| 2025-09-29 | 2025-09-25 | 4.180 | 632,290 | -100,000 | 0.03% | 2,642,972 |
| 2025-09-26 | 2025-09-24 | 4.230 | 732,290 | +300,000 | 0.04% | 3,097,587 |
| 2025-09-25 | 2025-09-23 | 4.130 | 432,290 | -722,710 | 0.02% | 1,785,358 |
| 2025-09-24 | 2025-09-22 | 3.670 | 1,155,000 | -938,000 | 0.06% | 4,238,850 |
| 2025-09-23 | 2025-09-19 | 3.630 | 2,093,000 | +647,000 | 0.11% | 7,597,590 |
| 2025-09-22 | 2025-09-18 | 3.260 | 1,446,000 | +1,282,000 | 0.07% | 4,713,960 |
| 2025-09-19 | 2025-09-17 | 3.030 | 164,000 | -184,060 | 0.01% | 496,920 |
| 2025-09-18 | 2025-09-16 | 3.070 | 348,060 | -1,824,940 | 0.02% | 1,068,544 |
| 2025-09-17 | 2025-09-15 | 3.050 | 2,173,000 | +74,000 | 0.11% | 6,627,650 |
| 2025-09-16 | 2025-09-12 | 3.140 | 2,099,000 | +1,674,000 | 0.11% | 6,590,860 |
| 2025-09-15 | 2025-09-11 | 2.940 | 425,000 | +191,000 | 0.02% | 1,249,500 |
| 2025-09-12 | 2025-09-10 | 3.000 | 234,000 | +142,000 | 0.01% | 702,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 92,000 | -4,000 | 0.00% | 273,240 |
| 2025-09-10 | 2025-09-08 | 2.790 | 96,000 | +13,000 | 0.00% | 267,840 |
| 2025-09-09 | 2025-09-05 | 2.760 | 83,000 | +5,000 | 0.00% | 229,080 |
| 2025-09-08 | 2025-09-04 | 2.620 | 78,000 | +75,000 | 0.00% | 204,360 |
| 2025-09-05 | 2025-09-03 | 2.870 | 3,000 | -1,171,440 | 0.00% | 8,610 |
| 2025-09-04 | 2025-09-02 | 2.970 | 1,174,440 | -411,560 | 0.06% | 3,488,087 |
| 2025-09-03 | 2025-09-01 | 2.920 | 1,586,000 | +991,000 | 0.08% | 4,631,120 |
| 2025-09-02 | 2025-08-29 | 2.830 | 595,000 | +421,000 | 0.03% | 1,683,850 |
| 2025-09-01 | 2025-08-28 | 2.680 | 174,000 | -72,000 | 0.01% | 466,320 |
| 2025-08-29 | 2025-08-27 | 2.680 | 246,000 | -78,000 | 0.01% | 659,280 |
| 2025-08-28 | 2025-08-26 | 2.770 | 324,000 | +157,000 | 0.02% | 897,480 |
| 2025-08-27 | 2025-08-25 | 2.680 | 167,000 | -131,000 | 0.01% | 447,560 |
| 2025-08-26 | 2025-08-22 | 2.600 | 298,000 | -116,000 | 0.02% | 774,800 |
| 2025-08-25 | 2025-08-21 | 2.590 | 414,000 | -83,000 | 0.02% | 1,072,260 |
| 2025-08-22 | 2025-08-20 | 2.510 | 497,000 | -184,000 | 0.03% | 1,247,470 |
| 2025-08-21 | 2025-08-19 | 2.590 | 681,000 | +456,000 | 0.03% | 1,763,790 |
| 2025-08-20 | 2025-08-18 | 2.360 | 225,000 | -208,000 | 0.01% | 531,000 |
| 2025-08-19 | 2025-08-15 | 2.450 | 433,000 | +117,000 | 0.02% | 1,060,850 |
| 2025-08-18 | 2025-08-14 | 2.580 | 316,000 | +126,000 | 0.02% | 815,280 |
| 2025-08-15 | 2025-08-13 | 2.470 | 190,000 | +103,000 | 0.01% | 469,300 |
| 2025-08-14 | 2025-08-12 | 2.490 | 87,000 | -5,000 | 0.00% | 216,630 |
| 2025-08-13 | 2025-08-11 | 2.430 | 92,000 | -8,000 | 0.00% | 223,560 |
| 2025-08-12 | 2025-08-08 | 2.590 | 100,000 | +77,000 | 0.01% | 259,000 |
| 2025-08-11 | 2025-08-07 | 2.540 | 23,000 | -27,000 | 0.00% | 58,420 |
| 2025-08-08 | 2025-08-06 | 2.440 | 50,000 | +17,000 | 0.00% | 122,000 |
| 2025-08-07 | 2025-08-05 | 2.490 | 33,000 | -57,000 | 0.00% | 82,170 |
| 2025-08-06 | 2025-08-04 | 2.390 | 90,000 | -124,000 | 0.00% | 215,100 |
| 2025-08-05 | 2025-08-01 | 2.290 | 214,000 | +90,000 | 0.01% | 490,060 |
| 2025-08-04 | 2025-07-31 | 2.290 | 124,000 | +8,000 | 0.01% | 283,960 |
| 2025-08-01 | 2025-07-30 | 2.380 | 116,000 | +116,000 | 0.01% | 276,080 |
| 2025-07-30 | 2025-07-28 | 2.460 | 0 | -3,000 | ||
| 2025-07-29 | 2025-07-25 | 2.560 | 3,000 | -9,000 | 0.00% | 7,680 |
| 2025-07-28 | 2025-07-24 | 2.670 | 12,000 | -39,000 | 0.00% | 32,040 |
| 2025-07-25 | 2025-07-23 | 2.660 | 51,000 | -104,781 | 0.00% | 135,660 |
| 2025-07-24 | 2025-07-22 | 2.520 | 155,781 | -1,008,249 | 0.01% | 392,568 |
| 2025-07-23 | 2025-07-21 | 2.560 | 1,164,030 | +72,000 | 0.06% | 2,979,917 |
| 2025-07-22 | 2025-07-18 | 2.510 | 1,092,030 | +797,000 | 0.06% | 2,740,995 |
| 2025-07-21 | 2025-07-17 | 2.580 | 295,030 | -492,970 | 0.02% | 761,177 |
| 2025-07-18 | 2025-07-16 | 2.710 | 788,000 | +41,000 | 0.04% | 2,135,480 |
| 2025-07-17 | 2025-07-15 | 2.680 | 747,000 | +250,000 | 0.04% | 2,001,960 |
| 2025-07-16 | 2025-07-14 | 2.740 | 497,000 | +366,000 | 0.03% | 1,361,780 |
| 2025-07-15 | 2025-07-11 | 2.880 | 131,000 | +56,000 | 0.01% | 377,280 |
| 2025-07-14 | 2025-07-10 | 2.850 | 75,000 | -166,780 | 0.00% | 213,750 |
| 2025-07-11 | 2025-07-09 | 3.020 | 241,780 | -1,531,790 | 0.01% | 730,176 |
| 2025-07-10 | 2025-07-08 | 2.650 | 1,773,570 | -72,000 | 0.09% | 4,699,960 |
| 2025-07-09 | 2025-07-07 | 2.540 | 1,845,570 | +1,150,570 | 0.09% | 4,687,748 |
| 2025-07-08 | 2025-07-04 | 2.230 | 695,000 | -464,000 | 0.04% | 1,549,850 |
| 2025-07-07 | 2025-07-03 | 2.260 | 1,159,000 | -182,000 | 0.06% | 2,619,340 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,341,000 | +1,162,000 | 0.07% | 2,936,790 |
| 2025-07-03 | 2025-06-30 | 2.290 | 179,000 | +26,000 | 0.01% | 409,910 |
| 2025-07-02 | 2025-06-27 | 1.970 | 153,000 | -42,000 | 0.01% | 301,410 |
| 2025-06-30 | 2025-06-26 | 2.010 | 195,000 | -52,000 | 0.01% | 391,950 |
| 2025-06-27 | 2025-06-25 | 2.030 | 247,000 | -9,000 | 0.01% | 501,410 |
| 2025-06-26 | 2025-06-24 | 2.100 | 256,000 | -15,400 | 0.01% | 537,600 |
| 2025-06-25 | 2025-06-23 | 2.180 | 271,400 | -1,512,600 | 0.01% | 591,652 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,784,000 | -121,000 | 0.09% | 3,478,800 |
| 2025-06-23 | 2025-06-19 | 1.880 | 1,905,000 | +1,768,000 | 0.10% | 3,581,400 |
| 2025-06-20 | 2025-06-18 | 2.070 | 137,000 | +79,000 | 0.01% | 283,590 |
| 2025-06-19 | 2025-06-17 | 2.160 | 58,000 | -510,000 | 0.00% | 125,280 |
| 2025-06-18 | 2025-06-16 | 2.320 | 568,000 | -45,000 | 0.03% | 1,317,760 |
| 2025-06-17 | 2025-06-13 | 2.110 | 613,000 | -16,000 | 0.03% | 1,293,430 |
| 2025-06-16 | 2025-06-12 | 1.990 | 629,000 | +114,000 | 0.03% | 1,251,710 |
| 2025-06-13 | 2025-06-11 | 1.900 | 515,000 | -406,680 | 0.03% | 978,500 |
| 2025-06-12 | 2025-06-10 | 1.930 | 921,680 | +236,000 | 0.05% | 1,778,842 |
| 2025-06-11 | 2025-06-09 | 1.900 | 685,680 | -1,731,320 | 0.03% | 1,302,792 |
| 2025-06-10 | 2025-06-06 | 1.930 | 2,417,000 | +345,000 | 0.12% | 4,664,810 |
| 2025-06-09 | 2025-06-05 | 1.830 | 2,072,000 | +1,273,000 | 0.11% | 3,791,760 |
| 2025-06-06 | 2025-06-04 | 1.750 | 799,000 | -38,010 | 0.04% | 1,398,250 |
| 2025-06-05 | 2025-06-03 | 1.690 | 837,010 | -607,990 | 0.04% | 1,414,547 |
| 2025-06-04 | 2025-06-02 | 1.520 | 1,445,000 | -175,000 | 0.07% | 2,196,400 |
| 2025-06-03 | 2025-05-30 | 1.510 | 1,620,000 | +189,000 | 0.08% | 2,446,200 |
| 2025-06-02 | 2025-05-29 | 1.390 | 1,431,000 | -105,000 | 0.07% | 1,989,514 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,536,000 | -122,431 | 0.08% | 2,119,908 |
| 2025-05-29 | 2025-05-27 | 1.370 | 1,658,431 | -81,788 | 0.09% | 2,272,050 |
| 2025-05-28 | 2025-05-26 | 1.360 | 1,740,219 | -10,839 | 0.09% | 2,366,440 |
| 2025-05-27 | 2025-05-23 | 1.329 | 1,751,058 | -14,781 | 0.09% | 2,327,869 |
| 2025-05-26 | 2025-05-22 | 1.309 | 1,765,839 | +61,094 | 0.09% | 2,311,679 |
| 2025-05-23 | 2025-05-21 | 1.269 | 1,704,745 | +949,927 | 0.09% | 2,162,501 |
| 2025-05-22 | 2025-05-20 | 1.208 | 754,818 | +88,687 | 0.04% | 911,541 |
| 2025-05-21 | 2025-05-19 | 1.197 | 666,131 | -15,767 | 0.03% | 797,680 |
| 2025-05-20 | 2025-05-16 | 1.177 | 681,898 | +23,650 | 0.04% | 802,720 |
| 2025-05-16 | 2025-05-14 | 1.197 | 658,248 | -182,299 | 0.03% | 788,240 |
| 2025-05-15 | 2025-05-13 | 1.167 | 840,547 | -25,621 | 0.04% | 980,949 |
| 2025-05-14 | 2025-05-12 | 1.177 | 866,168 | +114,307 | 0.04% | 1,019,640 |
| 2025-05-13 | 2025-05-09 | 1.187 | 751,861 | +194,124 | 0.04% | 892,710 |
| 2025-05-12 | 2025-05-08 | 1.137 | 557,737 | +56,168 | 0.03% | 633,920 |
| 2025-05-09 | 2025-05-07 | 1.137 | 501,569 | +5,912 | 0.03% | 570,080 |
| 2025-05-08 | 2025-05-06 | 1.147 | 495,657 | +2,956 | 0.03% | 568,390 |
| 2025-05-07 | 2025-05-02 | 1.126 | 492,701 | +244,380 | 0.03% | 555,000 |
| 2025-05-06 | 2025-04-30 | 1.116 | 248,321 | +1,971 | 0.01% | 277,200 |
| 2025-05-02 | 2025-04-29 | 1.126 | 246,350 | -29,562 | 0.01% | 277,500 |
| 2025-04-30 | 2025-04-28 | 1.106 | 275,912 | -2,957 | 0.01% | 305,200 |
| 2025-04-29 | 2025-04-25 | 1.106 | 278,869 | +6,898 | 0.01% | 308,470 |
| 2025-04-28 | 2025-04-24 | 1.116 | 271,971 | +132,044 | 0.01% | 303,600 |
| 2025-04-25 | 2025-04-23 | 1.116 | 139,927 | +34,489 | 0.01% | 156,200 |
| 2025-04-24 | 2025-04-22 | 1.177 | 105,438 | +52,226 | 0.01% | 124,120 |
| 2025-04-22 | 2025-04-16 | 1.147 | 53,212 | +42,373 | 0.00% | 61,020 |
| 2025-04-17 | 2025-04-15 | 1.066 | 10,839 | -3,942 | 0.00% | 11,550 |
| 2025-04-16 | 2025-04-14 | 1.086 | 14,781 | +5,912 | 0.00% | 16,050 |
| 2025-04-15 | 2025-04-11 | 1.015 | 8,869 | +8,869 | 0.00% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.923 | 0 | -35,474 | ||
| 2025-04-10 | 2025-04-08 | 0.893 | 35,474 | +10,839 | 0.00% | 31,680 |
| 2025-04-09 | 2025-04-07 | 0.863 | 24,635 | +24,635 | 0.00% | 21,250 |
| 2025-04-03 | 2025-04-01 | 1.005 | 0 | -985 | ||
| 2025-04-02 | 2025-03-31 | 0.984 | 985 | +985 | 0.00% | 970 |
| 2025-03-24 | 2025-03-20 | 1.035 | 0 | -32,518 | ||
| 2025-03-21 | 2025-03-19 | 1.015 | 32,518 | -7,883 | 0.00% | 33,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 40,401 | +39,416 | 0.00% | 41,410 |
| 2025-03-19 | 2025-03-17 | 0.954 | 985 | -5,913 | 0.00% | 940 |
| 2025-03-18 | 2025-03-14 | 0.954 | 6,898 | +6,898 | 0.00% | 6,580 |
| 2025-03-05 | 2025-03-03 | 0.883 | 0 | -1,971 | ||
| 2025-03-04 | 2025-02-28 | 0.873 | 1,971 | +986 | 0.00% | 1,720 |
| 2025-03-03 | 2025-02-27 | 0.883 | 985 | -40,402 | 0.00% | 870 |
| 2025-02-26 | 2025-02-24 | 0.893 | 41,387 | -985 | 0.00% | 36,960 |
| 2025-02-24 | 2025-02-20 | 0.883 | 42,372 | +34,489 | 0.00% | 37,410 |
| 2025-02-19 | 2025-02-17 | 0.903 | 7,883 | +7,883 | 0.00% | 7,120 |
| 2025-02-10 | 2025-02-06 | 0.863 | 0 | -74,891 | ||
| 2025-02-07 | 2025-02-05 | 0.842 | 74,891 | -4,927 | 0.00% | 63,080 |
| 2025-01-24 | 2025-01-22 | 0.842 | 79,818 | -4,927 | 0.00% | 67,230 |
| 2025-01-20 | 2025-01-16 | 0.802 | 84,745 | -7,883 | 0.00% | 67,940 |
| 2025-01-16 | 2025-01-14 | 0.802 | 92,628 | +92,628 | 0.00% | 74,260 |
| 2025-01-14 | 2025-01-10 | 0.792 | 0 | -98,540 | ||
| 2024-12-30 | 2024-12-24 | 0.781 | 98,540 | -986 | 0.01% | 77,000 |
| 2024-12-27 | 2024-12-20 | 0.771 | 99,526 | -985 | 0.01% | 76,760 |
| 2024-12-23 | 2024-12-19 | 0.792 | 100,511 | -2,956 | 0.01% | 79,560 |
| 2024-12-20 | 2024-12-18 | 0.812 | 103,467 | -4,927 | 0.01% | 84,000 |
| 2024-12-16 | 2024-12-12 | 0.812 | 108,394 | +2,956 | 0.01% | 88,000 |
| 2024-12-13 | 2024-12-11 | 0.792 | 105,438 | -1,971 | 0.01% | 83,460 |
| 2024-12-12 | 2024-12-10 | 0.771 | 107,409 | +1,971 | 0.01% | 82,840 |
| 2024-12-11 | 2024-12-09 | 0.771 | 105,438 | -74,890 | 0.01% | 81,320 |
| 2024-12-06 | 2024-12-04 | 0.771 | 180,328 | -986 | 0.01% | 139,080 |
| 2024-12-05 | 2024-12-03 | 0.781 | 181,314 | -985 | 0.01% | 141,680 |
| 2024-12-04 | 2024-12-02 | 0.781 | 182,299 | +113,321 | 0.01% | 142,450 |
| 2024-11-29 | 2024-11-27 | 0.792 | 68,978 | -2,956 | 0.00% | 54,600 |
| 2024-11-27 | 2024-11-25 | 0.792 | 71,934 | -986 | 0.00% | 56,940 |
| 2024-11-26 | 2024-11-22 | 0.802 | 72,920 | -985 | 0.00% | 58,460 |
| 2024-11-25 | 2024-11-21 | 0.822 | 73,905 | -986 | 0.00% | 60,750 |
| 2024-11-22 | 2024-11-20 | 0.802 | 74,891 | -1,970 | 0.00% | 60,040 |
| 2024-11-21 | 2024-11-19 | 0.802 | 76,861 | -2,957 | 0.00% | 61,620 |
| 2024-11-20 | 2024-11-18 | 0.812 | 79,818 | -985 | 0.00% | 64,800 |
| 2024-11-19 | 2024-11-15 | 0.802 | 80,803 | -985 | 0.00% | 64,780 |
| 2024-11-18 | 2024-11-14 | 0.812 | 81,788 | +34,489 | 0.00% | 66,400 |
| 2024-11-14 | 2024-11-12 | 0.822 | 47,299 | +24,635 | 0.00% | 38,880 |
| 2024-11-13 | 2024-11-11 | 0.852 | 22,664 | -80,803 | 0.00% | 19,320 |
| 2024-11-07 | 2024-11-05 | 0.883 | 103,467 | +48,285 | 0.01% | 91,350 |
| 2024-11-06 | 2024-11-04 | 0.873 | 55,182 | -50,256 | 0.00% | 48,160 |
| 2024-11-04 | 2024-10-31 | 0.883 | 105,438 | +82,774 | 0.01% | 93,090 |
| 2024-11-01 | 2024-10-30 | 0.913 | 22,664 | -91,643 | 0.00% | 20,700 |
| 2024-10-31 | 2024-10-29 | 0.873 | 114,307 | -2,956 | 0.01% | 99,760 |
| 2024-10-30 | 2024-10-28 | 0.893 | 117,263 | +986 | 0.01% | 104,720 |
| 2024-10-28 | 2024-10-24 | 0.842 | 116,277 | -2,957 | 0.01% | 97,940 |
| 2024-10-25 | 2024-10-23 | 0.852 | 119,234 | -2,956 | 0.01% | 101,640 |
| 2024-10-24 | 2024-10-22 | 0.863 | 122,190 | -3,941 | 0.01% | 105,400 |
| 2024-10-23 | 2024-10-21 | 0.842 | 126,131 | -3,942 | 0.01% | 106,240 |
| 2024-10-22 | 2024-10-18 | 0.852 | 130,073 | -3,942 | 0.01% | 110,880 |
| 2024-10-21 | 2024-10-17 | 0.832 | 134,015 | -4,927 | 0.01% | 111,520 |
| 2024-10-17 | 2024-10-15 | 0.852 | 138,942 | -8,868 | 0.01% | 118,440 |
| 2024-10-10 | 2024-10-08 | 0.893 | 147,810 | +72,919 | 0.01% | 132,000 |
| 2024-10-09 | 2024-10-07 | 0.974 | 74,891 | -28,576 | 0.00% | 72,960 |
| 2024-10-08 | 2024-10-04 | 0.913 | 103,467 | +49,270 | 0.01% | 94,500 |
| 2024-10-04 | 2024-10-02 | 0.842 | 54,197 | -5,912 | 0.00% | 45,650 |
| 2024-10-03 | 2024-09-30 | 0.863 | 60,109 | -39,417 | 0.00% | 51,880 |
| 2024-10-02 | 2024-09-27 | 0.853 | 99,526 | +9,130 | 0.01% | 84,865 |
| 2024-09-30 | 2024-09-26 | 0.853 | 90,396 | +1,924 | 0.00% | 77,080 |
| 2024-09-27 | 2024-09-25 | 0.821 | 88,472 | +35,581 | 0.00% | 72,680 |
| 2024-09-26 | 2024-09-24 | 0.821 | 52,891 | -79,818 | 0.00% | 43,450 |
| 2024-09-24 | 2024-09-20 | 0.780 | 132,709 | -34,619 | 0.01% | 103,500 |
| 2024-09-23 | 2024-09-19 | 0.790 | 167,328 | -25,965 | 0.01% | 132,240 |
| 2024-09-20 | 2024-09-17 | 0.801 | 193,293 | -11,540 | 0.01% | 154,770 |
| 2024-09-19 | 2024-09-16 | 0.790 | 204,833 | -962 | 0.01% | 161,880 |
| 2024-09-17 | 2024-09-13 | 0.801 | 205,795 | -88,472 | 0.01% | 164,780 |
| 2024-09-16 | 2024-09-12 | 0.790 | 294,267 | -24,041 | 0.02% | 232,560 |
| 2024-09-12 | 2024-09-10 | 0.821 | 318,308 | -7,694 | 0.02% | 261,490 |
| 2024-09-11 | 2024-09-09 | 0.801 | 326,002 | -208,679 | 0.02% | 261,030 |
| 2024-09-09 | 2024-09-04 | 0.842 | 534,681 | -50,006 | 0.03% | 450,360 |
| 2024-09-05 | 2024-09-03 | 0.842 | 584,687 | -32,697 | 0.03% | 492,480 |
| 2024-09-04 | 2024-09-02 | 0.863 | 617,384 | -104,820 | 0.03% | 532,860 |
| 2024-09-03 | 2024-08-30 | 0.863 | 722,204 | +597,189 | 0.04% | 623,330 |
| 2024-08-30 | 2024-08-28 | 0.894 | 125,015 | -17,310 | 0.01% | 111,800 |
| 2024-08-29 | 2024-08-27 | 0.884 | 142,325 | -8,655 | 0.01% | 125,800 |
| 2024-08-28 | 2024-08-26 | 0.884 | 150,980 | -139,440 | 0.01% | 133,450 |
| 2024-08-27 | 2024-08-23 | 0.873 | 290,420 | -11,540 | 0.02% | 253,680 |
| 2024-08-26 | 2024-08-22 | 0.873 | 301,960 | -28,850 | 0.02% | 263,760 |
| 2024-08-23 | 2024-08-21 | 0.884 | 330,810 | -64,431 | 0.02% | 292,400 |
| 2024-08-22 | 2024-08-20 | 0.884 | 395,241 | -44,236 | 0.02% | 349,350 |
| 2024-08-21 | 2024-08-19 | 0.884 | 439,477 | -59,623 | 0.02% | 388,450 |
| 2024-08-20 | 2024-08-16 | 0.894 | 499,100 | -1,923 | 0.03% | 446,340 |
| 2024-08-15 | 2024-08-13 | 0.894 | 501,023 | +17,310 | 0.03% | 448,060 |
| 2024-08-14 | 2024-08-12 | 0.884 | 483,713 | +33,658 | 0.03% | 427,550 |
| 2024-08-12 | 2024-08-08 | 0.884 | 450,055 | -962 | 0.02% | 397,800 |
| 2024-08-09 | 2024-08-07 | 0.873 | 451,017 | -6,732 | 0.02% | 393,960 |
| 2024-08-08 | 2024-08-06 | 0.863 | 457,749 | +11,540 | 0.02% | 395,080 |
| 2024-08-07 | 2024-08-05 | 0.863 | 446,209 | +134,632 | 0.02% | 385,120 |
| 2024-08-02 | 2024-07-31 | 0.915 | 311,577 | +200,986 | 0.02% | 285,120 |
| 2024-07-30 | 2024-07-26 | 0.894 | 110,591 | +25,004 | 0.01% | 98,900 |
| 2024-07-29 | 2024-07-25 | 0.894 | 85,587 | -27,889 | 0.00% | 76,540 |
| 2024-07-24 | 2024-07-22 | 0.905 | 113,476 | +35,582 | 0.01% | 102,660 |
| 2024-07-23 | 2024-07-19 | 0.905 | 77,894 | -12,502 | 0.00% | 70,470 |
| 2024-07-18 | 2024-07-16 | 0.915 | 90,396 | +36,543 | 0.00% | 82,720 |
| 2024-07-15 | 2024-07-11 | 0.915 | 53,853 | -961 | 0.00% | 49,280 |
| 2024-07-12 | 2024-07-10 | 0.905 | 54,814 | -19,234 | 0.00% | 49,590 |
| 2024-07-10 | 2024-07-08 | 0.925 | 74,048 | +17,310 | 0.00% | 68,530 |
| 2024-07-09 | 2024-07-05 | 0.977 | 56,738 | -83,664 | 0.00% | 55,460 |
| 2024-07-08 | 2024-07-04 | 0.915 | 140,402 | +3,847 | 0.01% | 128,480 |
| 2024-07-05 | 2024-07-03 | 0.925 | 136,555 | -26,927 | 0.01% | 126,380 |
| 2024-07-04 | 2024-07-02 | 0.894 | 163,482 | -18,271 | 0.01% | 146,200 |
| 2024-06-28 | 2024-06-26 | 0.915 | 181,753 | -24,042 | 0.01% | 166,320 |
| 2024-06-27 | 2024-06-25 | 0.936 | 205,795 | +11,540 | 0.01% | 192,600 |
| 2024-06-26 | 2024-06-24 | 0.936 | 194,255 | -47,121 | 0.01% | 181,800 |
| 2024-06-21 | 2024-06-19 | 0.977 | 241,376 | +9,617 | 0.01% | 235,940 |
| 2024-06-20 | 2024-06-18 | 0.967 | 231,759 | -11,540 | 0.01% | 224,130 |
| 2024-06-18 | 2024-06-14 | 0.946 | 243,299 | +19,233 | 0.01% | 230,230 |
| 2024-06-17 | 2024-06-13 | 0.936 | 224,066 | -7,693 | 0.01% | 209,700 |
| 2024-06-14 | 2024-06-12 | 0.946 | 231,759 | +52,891 | 0.01% | 219,310 |
| 2024-06-13 | 2024-06-11 | 0.946 | 178,868 | +33,658 | 0.01% | 169,260 |
| 2024-06-12 | 2024-06-07 | 0.998 | 145,210 | +62,508 | 0.01% | 144,960 |
| 2024-06-11 | 2024-06-06 | 0.988 | 82,702 | -53,853 | 0.00% | 81,700 |
| 2024-06-07 | 2024-06-05 | 1.019 | 136,555 | -47,170 | 0.01% | 139,160 |
| 2024-06-06 | 2024-06-04 | 1.071 | 183,725 | -1,471,286 | 0.01% | 196,782 |
| 2024-06-05 | 2024-06-03 | 1.092 | 1,655,011 | -127,901 | 0.09% | 1,807,050 |
| 2024-06-04 | 2024-05-31 | 1.102 | 1,782,912 | -38,466 | 0.09% | 1,965,240 |
| 2024-06-03 | 2024-05-30 | 1.134 | 1,821,378 | +92,319 | 0.10% | 2,065,181 |
| 2024-05-31 | 2024-05-29 | 1.144 | 1,729,059 | +14,389 | 0.09% | 1,978,827 |
| 2024-05-30 | 2024-05-28 | 1.155 | 1,714,670 | +1,447,636 | 0.09% | 1,980,530 |
| 2024-05-29 | 2024-05-27 | 1.166 | 267,034 | -68,888 | 0.01% | 311,267 |
| 2024-05-28 | 2024-05-24 | 1.166 | 335,922 | -22,649 | 0.02% | 391,566 |
| 2024-05-27 | 2024-05-23 | 1.166 | 358,571 | +36,804 | 0.02% | 417,967 |
| 2024-05-24 | 2024-05-22 | 1.229 | 321,767 | +2,831 | 0.02% | 395,525 |
| 2024-05-23 | 2024-05-21 | 1.229 | 318,936 | +31,141 | 0.02% | 392,045 |
| 2024-05-22 | 2024-05-20 | 1.272 | 287,795 | -113,242 | 0.02% | 365,964 |
| 2024-05-21 | 2024-05-17 | 1.208 | 401,037 | +33,029 | 0.02% | 484,466 |
| 2024-05-20 | 2024-05-16 | 1.240 | 368,008 | +120,792 | 0.02% | 456,265 |
| 2024-05-17 | 2024-05-14 | 1.272 | 247,216 | -1,382,523 | 0.01% | 314,364 |
| 2024-05-16 | 2024-05-13 | 1.261 | 1,629,739 | +59,452 | 0.09% | 2,055,130 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,570,287 | +73,607 | 0.08% | 1,963,520 |
| 2024-05-13 | 2024-05-09 | 1.219 | 1,496,680 | -14,155 | 0.08% | 1,823,901 |
| 2024-05-10 | 2024-05-08 | 1.208 | 1,510,835 | +65,114 | 0.08% | 1,825,140 |
| 2024-05-09 | 2024-05-07 | 1.229 | 1,445,721 | +164,201 | 0.08% | 1,777,120 |
| 2024-05-08 | 2024-05-06 | 1.208 | 1,281,520 | +27,367 | 0.07% | 1,548,120 |
| 2024-05-07 | 2024-05-03 | 1.176 | 1,254,153 | -23,592 | 0.07% | 1,475,190 |
| 2024-05-06 | 2024-05-02 | 1.176 | 1,277,745 | +52,846 | 0.07% | 1,502,940 |
| 2024-05-03 | 2024-04-30 | 1.123 | 1,224,899 | +67,945 | 0.07% | 1,375,880 |
| 2024-05-02 | 2024-04-29 | 1.113 | 1,156,954 | +14,155 | 0.06% | 1,287,300 |
| 2024-04-30 | 2024-04-26 | 1.144 | 1,142,799 | +67,002 | 0.06% | 1,307,880 |
| 2024-04-29 | 2024-04-25 | 1.187 | 1,075,797 | +150,989 | 0.06% | 1,276,799 |
| 2024-04-26 | 2024-04-24 | 1.176 | 924,808 | +182,130 | 0.05% | 1,087,800 |
| 2024-04-25 | 2024-04-23 | 1.219 | 742,678 | -107,579 | 0.04% | 905,050 |
| 2024-04-24 | 2024-04-22 | 1.219 | 850,257 | -63,227 | 0.05% | 1,036,149 |
| 2024-04-23 | 2024-04-19 | 1.250 | 913,484 | -75,495 | 0.05% | 1,142,240 |
| 2024-04-22 | 2024-04-18 | 1.240 | 988,979 | +181,187 | 0.05% | 1,226,160 |
| 2024-04-19 | 2024-04-17 | 1.229 | 807,792 | +59,452 | 0.04% | 992,960 |
| 2024-04-18 | 2024-04-16 | 1.293 | 748,340 | +33,029 | 0.04% | 967,460 |
| 2024-04-17 | 2024-04-15 | 1.272 | 715,311 | -253,850 | 0.04% | 909,600 |
| 2024-04-16 | 2024-04-12 | 1.388 | 969,161 | +177,412 | 0.05% | 1,345,369 |
| 2024-04-15 | 2024-04-11 | 1.314 | 791,749 | -234,033 | 0.04% | 1,040,360 |
| 2024-04-12 | 2024-04-10 | 1.367 | 1,025,782 | -10,381 | 0.06% | 1,402,230 |
| 2024-04-11 | 2024-04-09 | 1.261 | 1,036,163 | -55,677 | 0.06% | 1,306,620 |
| 2024-04-10 | 2024-04-08 | 1.240 | 1,091,840 | +33,029 | 0.06% | 1,353,690 |
| 2024-04-09 | 2024-04-05 | 1.197 | 1,058,811 | +25,479 | 0.06% | 1,267,860 |
| 2024-04-08 | 2024-04-03 | 1.197 | 1,033,332 | +98,143 | 0.06% | 1,237,350 |
| 2024-04-05 | 2024-04-02 | 1.081 | 935,189 | +99,087 | 0.05% | 1,010,820 |
| 2024-04-03 | 2024-03-28 | 0.975 | 836,102 | -5,662 | 0.05% | 815,120 |
| 2024-04-02 | 2024-03-27 | 0.975 | 841,764 | +115,129 | 0.05% | 820,640 |
| 2024-03-28 | 2024-03-26 | 0.975 | 726,635 | +266,118 | 0.04% | 708,400 |
| 2024-03-27 | 2024-03-25 | 1.060 | 460,517 | +202,892 | 0.02% | 488,000 |
| 2024-03-26 | 2024-03-22 | 1.123 | 257,625 | -8,493 | 0.01% | 289,380 |
| 2024-03-04 | 2024-02-29 | 0.837 | 266,118 | -10,381 | 0.01% | 222,780 |
| 2024-03-01 | 2024-02-28 | 0.805 | 276,499 | -37,747 | 0.01% | 222,680 |
| 2024-02-28 | 2024-02-26 | 0.827 | 314,246 | +2,831 | 0.02% | 259,740 |
| 2024-02-27 | 2024-02-23 | 0.795 | 311,415 | +3,775 | 0.02% | 247,500 |
| 2024-02-26 | 2024-02-22 | 0.752 | 307,640 | +1,887 | 0.02% | 231,460 |
| 2024-02-23 | 2024-02-21 | 0.763 | 305,753 | +1,887 | 0.02% | 233,280 |
| 2024-02-21 | 2024-02-19 | 0.784 | 303,866 | +1,888 | 0.02% | 238,280 |
| 2024-02-20 | 2024-02-16 | 0.742 | 301,978 | +12,268 | 0.02% | 224,000 |
| 2024-02-19 | 2024-02-15 | 0.721 | 289,710 | +943 | 0.02% | 208,760 |
| 2024-02-15 | 2024-02-09 | 0.731 | 288,767 | +4,719 | 0.02% | 211,140 |
| 2024-02-14 | 2024-02-07 | 0.721 | 284,048 | +1,887 | 0.02% | 204,680 |
| 2024-02-08 | 2024-02-06 | 0.721 | 282,161 | +944 | 0.02% | 203,320 |
| 2024-02-07 | 2024-02-05 | 0.710 | 281,217 | +943 | 0.02% | 199,660 |
| 2024-01-17 | 2024-01-15 | 0.816 | 280,274 | -24,535 | 0.02% | 228,690 |
| 2024-01-16 | 2024-01-12 | 0.805 | 304,809 | -944 | 0.02% | 245,480 |
| 2024-01-11 | 2024-01-09 | 0.837 | 305,753 | +25,479 | 0.02% | 255,960 |
| 2023-12-01 | 2023-11-29 | 0.827 | 280,274 | -2,831 | 0.02% | 231,660 |
| 2023-11-30 | 2023-11-28 | 0.816 | 283,105 | -10,380 | 0.02% | 231,000 |
| 2023-11-23 | 2023-11-21 | 0.848 | 293,485 | -2,831 | 0.02% | 248,800 |
| 2023-11-20 | 2023-11-16 | 0.795 | 296,316 | +2,831 | 0.02% | 235,500 |
| 2023-11-02 | 2023-10-31 | 0.752 | 293,485 | -944 | 0.02% | 220,810 |
| 2023-11-01 | 2023-10-30 | 0.731 | 294,429 | +944 | 0.02% | 215,280 |
| 2023-10-17 | 2023-10-13 | 0.689 | 293,485 | -2,831 | 0.02% | 202,150 |
| 2023-10-16 | 2023-10-12 | 0.689 | 296,316 | -7,550 | 0.02% | 204,100 |
| 2023-10-13 | 2023-10-11 | 0.699 | 303,866 | -3,774 | 0.02% | 212,520 |
| 2023-10-12 | 2023-10-10 | 0.668 | 307,640 | -7,550 | 0.02% | 205,380 |
| 2023-10-06 | 2023-10-04 | 0.711 | 315,190 | -3,774 | 0.02% | 223,992 |
| 2023-10-05 | 2023-10-03 | 0.733 | 318,964 | +6,155 | 0.02% | 233,649 |
| 2023-10-04 | 2023-09-29 | 0.743 | 312,809 | -3,658 | 0.02% | 232,560 |
| 2023-10-03 | 2023-09-28 | 0.743 | 316,467 | -5,488 | 0.02% | 235,280 |
| 2023-09-29 | 2023-09-27 | 0.754 | 321,955 | -7,317 | 0.02% | 242,880 |
| 2023-09-28 | 2023-09-26 | 0.754 | 329,272 | -3,659 | 0.02% | 248,400 |
| 2023-09-27 | 2023-09-25 | 0.776 | 332,931 | -3,659 | 0.02% | 258,440 |
| 2023-09-26 | 2023-09-22 | 0.722 | 336,590 | -7,317 | 0.02% | 242,880 |
| 2023-09-25 | 2023-09-21 | 0.743 | 343,907 | -10,061 | 0.02% | 255,680 |
| 2023-09-22 | 2023-09-20 | 0.743 | 353,968 | -7,317 | 0.02% | 263,160 |
| 2023-09-21 | 2023-09-19 | 0.722 | 361,285 | -6,403 | 0.02% | 260,700 |
| 2023-09-19 | 2023-09-15 | 0.754 | 367,688 | +83,233 | 0.02% | 277,380 |
| 2023-09-12 | 2023-09-07 | 0.787 | 284,455 | -2,744 | 0.02% | 223,920 |
| 2023-09-11 | 2023-09-06 | 0.776 | 287,199 | +2,744 | 0.02% | 222,940 |
| 2023-08-28 | 2023-08-24 | 0.765 | 284,455 | -914 | 0.02% | 217,700 |
| 2023-08-25 | 2023-08-23 | 0.743 | 285,369 | +914 | 0.02% | 212,160 |
| 2023-08-18 | 2023-08-16 | 0.700 | 284,455 | -914 | 0.02% | 199,040 |
| 2023-06-29 | 2023-06-27 | 0.842 | 285,369 | +914 | 0.02% | 240,240 |
| 2023-05-24 | 2023-05-22 | 0.853 | 284,455 | -914 | 0.02% | 242,580 |
| 2023-05-19 | 2023-05-17 | 0.864 | 285,369 | -8,232 | 0.02% | 246,480 |
| 2023-05-18 | 2023-05-16 | 0.864 | 293,601 | -13,720 | 0.02% | 253,590 |
| 2023-05-17 | 2023-05-15 | 0.864 | 307,321 | -5,488 | 0.02% | 265,440 |
| 2023-05-16 | 2023-05-12 | 0.875 | 312,809 | -14,634 | 0.02% | 273,600 |
| 2023-05-15 | 2023-05-11 | 0.875 | 327,443 | -9,147 | 0.02% | 286,400 |
| 2023-05-12 | 2023-05-10 | 0.875 | 336,590 | -10,061 | 0.02% | 294,400 |
| 2023-05-11 | 2023-05-09 | 0.875 | 346,651 | -5,488 | 0.02% | 303,200 |
| 2023-05-10 | 2023-05-08 | 0.875 | 352,139 | -6,402 | 0.02% | 308,000 |
| 2023-05-09 | 2023-05-05 | 0.864 | 358,541 | -4,573 | 0.02% | 309,680 |
| 2023-05-08 | 2023-05-04 | 0.875 | 363,114 | -12,805 | 0.02% | 317,600 |
| 2023-05-05 | 2023-05-03 | 0.853 | 375,919 | -3,659 | 0.02% | 320,580 |
| 2023-05-04 | 2023-05-02 | 0.853 | 379,578 | -2,744 | 0.02% | 323,700 |
| 2023-05-03 | 2023-04-28 | 0.864 | 382,322 | -3,658 | 0.02% | 330,220 |
| 2023-05-02 | 2023-04-27 | 0.864 | 385,980 | -1,830 | 0.02% | 333,380 |
| 2023-04-28 | 2023-04-26 | 0.875 | 387,810 | -7,317 | 0.02% | 339,200 |
| 2023-04-26 | 2023-04-24 | 0.875 | 395,127 | -6,402 | 0.02% | 345,600 |
| 2023-04-24 | 2023-04-20 | 0.940 | 401,529 | -8,232 | 0.02% | 377,540 |
| 2023-04-21 | 2023-04-19 | 0.929 | 409,761 | -9,147 | 0.02% | 380,800 |
| 2023-04-20 | 2023-04-18 | 0.940 | 418,908 | -3,658 | 0.02% | 393,880 |
| 2023-04-19 | 2023-04-17 | 0.951 | 422,566 | +7,317 | 0.02% | 401,940 |
| 2023-04-18 | 2023-04-14 | 0.973 | 415,249 | -34,757 | 0.02% | 404,060 |
| 2023-04-17 | 2023-04-13 | 0.962 | 450,006 | -40,244 | 0.03% | 432,960 |
| 2023-04-14 | 2023-04-12 | 0.907 | 490,250 | -19,208 | 0.03% | 444,880 |
| 2023-04-13 | 2023-04-11 | 0.897 | 509,458 | -29,268 | 0.03% | 456,740 |
| 2023-04-12 | 2023-04-06 | 0.875 | 538,726 | -1,830 | 0.03% | 471,200 |
| 2023-04-11 | 2023-04-04 | 0.864 | 540,556 | -5,487 | 0.03% | 466,890 |
| 2023-04-06 | 2023-04-03 | 0.853 | 546,043 | -1,830 | 0.03% | 465,660 |
| 2023-04-04 | 2023-03-31 | 0.864 | 547,873 | -3,658 | 0.03% | 473,210 |
| 2023-04-03 | 2023-03-30 | 0.853 | 551,531 | -3,659 | 0.03% | 470,340 |
| 2023-03-30 | 2023-03-28 | 0.853 | 555,190 | -1,829 | 0.03% | 473,460 |
| 2023-03-29 | 2023-03-27 | 0.853 | 557,019 | -2,744 | 0.03% | 475,020 |
| 2023-03-28 | 2023-03-24 | 0.853 | 559,763 | +5,488 | 0.03% | 477,360 |
| 2023-03-27 | 2023-03-23 | 0.886 | 554,275 | -4,573 | 0.03% | 490,860 |
| 2023-03-23 | 2023-03-21 | 0.853 | 558,848 | -3,659 | 0.03% | 476,580 |
| 2023-03-22 | 2023-03-20 | 0.853 | 562,507 | -18,293 | 0.03% | 479,700 |
| 2023-03-21 | 2023-03-17 | 0.831 | 580,800 | +9,147 | 0.03% | 482,600 |
| 2023-03-20 | 2023-03-16 | 0.820 | 571,653 | -5,488 | 0.03% | 468,750 |
| 2023-03-17 | 2023-03-15 | 0.820 | 577,141 | -915 | 0.03% | 473,250 |
| 2023-03-16 | 2023-03-14 | 0.864 | 578,056 | -8,232 | 0.03% | 499,280 |
| 2023-03-15 | 2023-03-13 | 0.842 | 586,288 | -914 | 0.03% | 493,570 |
| 2023-03-14 | 2023-03-10 | 0.831 | 587,202 | -3,659 | 0.03% | 487,920 |
| 2023-03-13 | 2023-03-09 | 0.831 | 590,861 | -3,659 | 0.03% | 490,960 |
| 2023-03-09 | 2023-03-07 | 0.842 | 594,520 | -5,488 | 0.03% | 500,500 |
| 2023-03-08 | 2023-03-06 | 0.842 | 600,008 | -6,402 | 0.03% | 505,120 |
| 2023-03-07 | 2023-03-03 | 0.842 | 606,410 | -915 | 0.03% | 510,510 |
| 2023-03-06 | 2023-03-02 | 0.820 | 607,325 | -5,488 | 0.03% | 498,000 |
| 2023-03-03 | 2023-03-01 | 0.831 | 612,813 | -3,658 | 0.03% | 509,200 |
| 2023-03-02 | 2023-02-28 | 0.820 | 616,471 | -1,829 | 0.03% | 505,500 |
| 2023-02-28 | 2023-02-24 | 0.809 | 618,300 | +10,061 | 0.03% | 500,240 |
| 2023-02-27 | 2023-02-23 | 0.809 | 608,239 | -8,232 | 0.03% | 492,100 |
| 2023-02-24 | 2023-02-22 | 0.831 | 616,471 | -3,659 | 0.03% | 512,240 |
| 2023-02-23 | 2023-02-21 | 0.853 | 620,130 | -7,317 | 0.03% | 528,840 |
| 2023-02-21 | 2023-02-17 | 0.842 | 627,447 | -11,890 | 0.04% | 528,220 |
| 2023-02-20 | 2023-02-16 | 0.853 | 639,337 | -5,488 | 0.04% | 545,220 |
| 2023-02-17 | 2023-02-15 | 0.864 | 644,825 | +1,829 | 0.04% | 556,950 |
| 2023-02-16 | 2023-02-14 | 0.842 | 642,996 | -3,658 | 0.04% | 541,310 |
| 2023-02-15 | 2023-02-13 | 0.853 | 646,654 | -5,488 | 0.04% | 551,460 |
| 2023-02-14 | 2023-02-10 | 0.875 | 652,142 | -9,147 | 0.04% | 570,400 |
| 2023-02-10 | 2023-02-08 | 0.897 | 661,289 | -14,634 | 0.04% | 592,860 |
| 2023-02-09 | 2023-02-07 | 0.918 | 675,923 | -21,037 | 0.04% | 620,760 |
| 2023-02-08 | 2023-02-06 | 0.907 | 696,960 | -4,573 | 0.04% | 632,460 |
| 2023-02-07 | 2023-02-03 | 0.940 | 701,533 | -1,829 | 0.04% | 659,620 |
| 2023-02-06 | 2023-02-02 | 0.940 | 703,362 | -17,379 | 0.04% | 661,340 |
| 2023-02-03 | 2023-02-01 | 0.940 | 720,741 | -10,061 | 0.04% | 677,680 |
| 2023-02-02 | 2023-01-31 | 0.929 | 730,802 | +8,232 | 0.04% | 679,150 |
| 2023-01-31 | 2023-01-27 | 0.995 | 722,570 | -29,269 | 0.04% | 718,900 |
| 2023-01-30 | 2023-01-26 | 0.984 | 751,839 | -27,439 | 0.04% | 739,800 |
| 2023-01-27 | 2023-01-20 | 0.929 | 779,278 | -8,232 | 0.04% | 724,200 |
| 2023-01-26 | 2023-01-19 | 0.886 | 787,510 | -46,647 | 0.04% | 697,410 |
| 2023-01-20 | 2023-01-18 | 0.897 | 834,157 | -7,317 | 0.05% | 747,840 |
| 2023-01-19 | 2023-01-17 | 0.897 | 841,474 | -7,317 | 0.05% | 754,400 |
| 2023-01-18 | 2023-01-16 | 0.886 | 848,791 | -5,488 | 0.05% | 751,680 |
| 2023-01-17 | 2023-01-13 | 0.897 | 854,279 | -11,890 | 0.05% | 765,880 |
| 2023-01-16 | 2023-01-12 | 0.907 | 866,169 | -1,830 | 0.05% | 786,010 |
| 2023-01-13 | 2023-01-11 | 0.907 | 867,999 | -13,719 | 0.05% | 787,670 |
| 2023-01-12 | 2023-01-10 | 0.940 | 881,718 | -15,549 | 0.05% | 829,040 |
| 2023-01-11 | 2023-01-09 | 0.897 | 897,267 | +10,061 | 0.05% | 804,420 |
| 2023-01-09 | 2023-01-05 | 0.886 | 887,206 | -48,476 | 0.05% | 785,700 |
| 2023-01-06 | 2023-01-04 | 0.864 | 935,682 | -10,062 | 0.05% | 808,170 |
| 2023-01-05 | 2023-01-03 | 0.853 | 945,744 | -7,317 | 0.05% | 806,520 |
| 2023-01-04 | 2022-12-30 | 0.864 | 953,061 | -36,586 | 0.05% | 823,180 |
| 2022-12-30 | 2022-12-28 | 0.875 | 989,647 | -4,573 | 0.06% | 865,600 |
| 2022-12-29 | 2022-12-23 | 0.864 | 994,220 | +20,122 | 0.06% | 858,730 |
| 2022-12-28 | 2022-12-22 | 0.864 | 974,098 | +915 | 0.05% | 841,350 |
| 2022-12-23 | 2022-12-21 | 0.864 | 973,183 | +32,927 | 0.05% | 840,560 |
| 2022-12-20 | 2022-12-16 | 0.886 | 940,256 | -2,744 | 0.05% | 832,680 |
| 2022-12-19 | 2022-12-15 | 0.886 | 943,000 | -914 | 0.05% | 835,110 |
| 2022-12-16 | 2022-12-14 | 0.886 | 943,914 | -915 | 0.05% | 835,920 |
| 2022-12-15 | 2022-12-13 | 0.907 | 944,829 | -4,573 | 0.05% | 857,390 |
| 2022-12-14 | 2022-12-12 | 0.929 | 949,402 | -915 | 0.05% | 882,300 |
| 2022-12-13 | 2022-12-09 | 0.929 | 950,317 | -13,719 | 0.05% | 883,150 |
| 2022-12-12 | 2022-12-08 | 0.907 | 964,036 | +3,658 | 0.05% | 874,820 |
| 2022-12-09 | 2022-12-07 | 0.918 | 960,378 | +1,829 | 0.05% | 882,000 |
| 2022-12-08 | 2022-12-06 | 0.929 | 958,549 | -12,805 | 0.05% | 890,800 |
| 2022-12-07 | 2022-12-05 | 0.929 | 971,354 | -8,231 | 0.05% | 902,700 |
| 2022-12-06 | 2022-12-02 | 0.918 | 979,585 | -4,574 | 0.05% | 899,640 |
| 2022-12-05 | 2022-12-01 | 0.918 | 984,159 | -2,744 | 0.05% | 903,840 |
| 2022-12-01 | 2022-11-29 | 0.897 | 986,903 | +3,659 | 0.06% | 884,780 |
| 2022-11-30 | 2022-11-28 | 0.897 | 983,244 | -2,744 | 0.05% | 881,500 |
| 2022-11-29 | 2022-11-25 | 0.907 | 985,988 | -2,744 | 0.06% | 894,740 |
| 2022-11-28 | 2022-11-24 | 0.897 | 988,732 | -915 | 0.06% | 886,420 |
| 2022-11-24 | 2022-11-22 | 0.918 | 989,647 | -7,317 | 0.06% | 908,880 |
| 2022-11-23 | 2022-11-21 | 0.951 | 996,964 | -1,829 | 0.06% | 948,300 |
| 2022-11-22 | 2022-11-18 | 0.929 | 998,793 | -1,829 | 0.06% | 928,200 |
| 2022-11-21 | 2022-11-17 | 0.886 | 1,000,622 | -3,659 | 0.06% | 886,140 |
| 2022-11-18 | 2022-11-16 | 0.886 | 1,004,281 | -24,695 | 0.06% | 889,380 |
| 2022-11-16 | 2022-11-14 | 0.853 | 1,028,976 | -25,610 | 0.06% | 877,500 |
| 2022-11-15 | 2022-11-11 | 0.820 | 1,054,586 | -13,720 | 0.06% | 864,750 |
| 2022-11-14 | 2022-11-10 | 0.798 | 1,068,306 | -6,403 | 0.06% | 852,640 |
| 2022-11-11 | 2022-11-09 | 0.809 | 1,074,709 | -4,573 | 0.06% | 869,500 |
| 2022-11-10 | 2022-11-08 | 0.831 | 1,079,282 | -2,744 | 0.06% | 896,800 |
| 2022-11-09 | 2022-11-07 | 0.842 | 1,082,026 | -21,037 | 0.06% | 910,910 |
| 2022-11-08 | 2022-11-04 | 0.809 | 1,103,063 | -12,805 | 0.06% | 892,440 |
| 2022-11-07 | 2022-11-03 | 0.776 | 1,115,868 | -1,829 | 0.06% | 866,200 |
| 2022-11-04 | 2022-11-02 | 0.798 | 1,117,697 | -6,402 | 0.06% | 892,060 |
| 2022-11-03 | 2022-11-01 | 0.809 | 1,124,099 | -2,744 | 0.06% | 909,460 |
| 2022-11-02 | 2022-10-31 | 0.787 | 1,126,843 | -3,659 | 0.06% | 887,040 |
| 2022-10-24 | 2022-10-20 | 0.787 | 1,130,502 | +806,717 | 0.06% | 889,920 |
| 2022-10-10 | 2022-10-06 | 0.853 | 323,785 | -1,829 | 0.02% | 276,120 |
| 2022-10-07 | 2022-10-05 | 0.875 | 325,614 | +1,829 | 0.02% | 284,800 |
| 2022-10-05 | 2022-09-30 | 0.865 | 323,785 | +8,521 | 0.02% | 279,947 |
| 2022-10-03 | 2022-09-29 | 0.876 | 315,264 | -890 | 0.02% | 276,120 |
| 2022-09-29 | 2022-09-27 | 0.898 | 316,154 | -2,672 | 0.02% | 284,000 |
| 2022-09-28 | 2022-09-26 | 0.898 | 318,826 | -24,936 | 0.02% | 286,400 |
| 2022-09-27 | 2022-09-23 | 0.898 | 343,762 | -7,125 | 0.02% | 308,800 |
| 2022-09-23 | 2022-09-21 | 0.910 | 350,887 | -8,015 | 0.02% | 319,140 |
| 2022-09-22 | 2022-09-20 | 0.910 | 358,902 | -22,265 | 0.02% | 326,430 |
| 2022-09-14 | 2022-09-09 | 0.921 | 381,167 | -1,781 | 0.02% | 350,960 |
| 2022-09-13 | 2022-09-08 | 0.910 | 382,948 | -15,139 | 0.02% | 348,300 |
| 2022-09-07 | 2022-09-05 | 0.898 | 398,087 | -9,797 | 0.02% | 357,600 |
| 2022-09-06 | 2022-09-02 | 0.943 | 407,884 | -16,921 | 0.02% | 384,720 |
| 2022-09-05 | 2022-09-01 | 0.943 | 424,805 | -15,140 | 0.02% | 400,680 |
| 2022-09-01 | 2022-08-30 | 0.966 | 439,945 | -51,653 | 0.03% | 424,840 |
| 2022-08-31 | 2022-08-29 | 0.954 | 491,598 | +16,921 | 0.03% | 469,200 |
| 2022-08-30 | 2022-08-26 | 0.910 | 474,677 | -1,781 | 0.03% | 431,730 |
| 2022-08-29 | 2022-08-25 | 0.921 | 476,458 | -2,672 | 0.03% | 438,700 |
| 2022-08-26 | 2022-08-24 | 0.910 | 479,130 | -890 | 0.03% | 435,780 |
| 2022-08-25 | 2022-08-23 | 0.898 | 480,020 | -1,782 | 0.03% | 431,200 |
| 2022-08-23 | 2022-08-19 | 0.910 | 481,802 | -18,702 | 0.03% | 438,210 |
| 2022-08-22 | 2022-08-18 | 0.910 | 500,504 | -5,343 | 0.03% | 455,220 |
| 2022-08-19 | 2022-08-17 | 0.910 | 505,847 | -16,031 | 0.03% | 460,080 |
| 2022-08-18 | 2022-08-16 | 0.910 | 521,878 | +69,465 | 0.03% | 474,660 |
| 2022-08-17 | 2022-08-15 | 0.921 | 452,413 | -4,452 | 0.03% | 416,560 |
| 2022-08-16 | 2022-08-12 | 0.921 | 456,865 | +16,920 | 0.03% | 420,660 |
| 2022-08-12 | 2022-08-10 | 0.943 | 439,945 | -19,592 | 0.03% | 414,960 |
| 2022-08-11 | 2022-08-09 | 0.932 | 459,537 | -891 | 0.03% | 428,280 |
| 2022-08-10 | 2022-08-08 | 0.943 | 460,428 | +39,186 | 0.03% | 434,280 |
| 2022-08-09 | 2022-08-05 | 0.943 | 421,242 | +890 | 0.02% | 397,320 |
| 2022-08-08 | 2022-08-04 | 0.932 | 420,352 | -8,906 | 0.02% | 391,760 |
| 2022-08-05 | 2022-08-03 | 0.921 | 429,258 | -890 | 0.02% | 395,240 |
| 2022-08-04 | 2022-08-02 | 0.910 | 430,148 | -59,669 | 0.02% | 391,230 |
| 2022-08-03 | 2022-08-01 | 0.898 | 489,817 | +7,125 | 0.03% | 440,000 |
| 2022-08-02 | 2022-07-29 | 1.190 | 482,692 | +7,124 | 0.03% | 574,520 |
| 2022-08-01 | 2022-07-28 | 1.235 | 475,568 | +1,782 | 0.03% | 587,401 |
| 2022-07-29 | 2022-07-27 | 1.213 | 473,786 | -13,359 | 0.03% | 574,559 |
| 2022-07-27 | 2022-07-25 | 1.179 | 487,145 | -35,623 | 0.03% | 574,350 |
| 2022-07-26 | 2022-07-22 | 1.213 | 522,768 | -9,796 | 0.03% | 633,960 |
| 2022-07-25 | 2022-07-21 | 1.235 | 532,564 | -2,672 | 0.03% | 657,799 |
| 2022-07-22 | 2022-07-20 | 1.258 | 535,236 | -7,125 | 0.03% | 673,120 |
| 2022-07-21 | 2022-07-19 | 1.224 | 542,361 | -13,358 | 0.03% | 663,810 |
| 2022-07-20 | 2022-07-18 | 1.246 | 555,719 | +4,452 | 0.03% | 692,639 |
| 2022-07-19 | 2022-07-15 | 1.258 | 551,267 | -14,249 | 0.03% | 693,281 |
| 2022-07-18 | 2022-07-14 | 1.280 | 565,516 | +2,672 | 0.03% | 723,900 |
| 2022-07-15 | 2022-07-13 | 1.258 | 562,844 | -10,687 | 0.03% | 707,840 |
| 2022-07-14 | 2022-07-12 | 1.280 | 573,531 | +5,344 | 0.03% | 734,160 |
| 2022-07-13 | 2022-07-11 | 1.303 | 568,187 | -7,125 | 0.03% | 740,079 |
| 2022-07-12 | 2022-07-08 | 1.314 | 575,312 | -9,796 | 0.03% | 755,820 |
| 2022-07-11 | 2022-07-07 | 1.314 | 585,108 | -20,484 | 0.03% | 768,689 |
| 2022-07-08 | 2022-07-06 | 1.325 | 605,592 | +3,563 | 0.03% | 802,400 |
| 2022-07-05 | 2022-06-30 | 1.381 | 602,029 | -5,344 | 0.03% | 831,480 |
| 2022-07-04 | 2022-06-29 | 1.392 | 607,373 | -8,906 | 0.03% | 845,680 |
| 2022-06-30 | 2022-06-28 | 1.415 | 616,279 | -890 | 0.04% | 871,921 |
| 2022-06-29 | 2022-06-27 | 1.370 | 617,169 | +1,781 | 0.04% | 845,460 |
| 2022-06-28 | 2022-06-24 | 1.370 | 615,388 | +26,717 | 0.04% | 843,020 |
| 2022-06-27 | 2022-06-23 | 1.359 | 588,671 | -1,781 | 0.03% | 799,810 |
| 2022-06-24 | 2022-06-22 | 1.359 | 590,452 | -1,781 | 0.03% | 802,230 |
| 2022-06-21 | 2022-06-17 | 1.370 | 592,233 | -5,343 | 0.03% | 811,300 |
| 2022-06-20 | 2022-06-16 | 1.370 | 597,576 | -36,514 | 0.03% | 818,619 |
| 2022-06-17 | 2022-06-15 | 1.370 | 634,090 | +4,453 | 0.04% | 868,640 |
| 2022-06-16 | 2022-06-14 | 1.359 | 629,637 | -5,344 | 0.04% | 855,470 |
| 2022-06-15 | 2022-06-13 | 1.392 | 634,981 | +891 | 0.04% | 884,120 |
| 2022-06-14 | 2022-06-10 | 1.415 | 634,090 | -17,812 | 0.04% | 897,120 |
| 2022-06-13 | 2022-06-09 | 1.426 | 651,902 | +8,016 | 0.04% | 929,641 |
| 2022-06-10 | 2022-06-08 | 1.460 | 643,886 | -5,344 | 0.04% | 939,899 |
| 2022-06-09 | 2022-06-07 | 1.437 | 649,230 | -16,030 | 0.04% | 933,120 |
| 2022-06-08 | 2022-06-06 | 1.404 | 665,260 | +24,045 | 0.04% | 933,750 |
| 2022-06-07 | 2022-06-02 | 1.426 | 641,215 | +21,374 | 0.04% | 914,400 |
| 2022-06-06 | 2022-06-01 | 1.460 | 619,841 | +35,623 | 0.04% | 904,800 |
| 2022-06-02 | 2022-05-31 | 1.516 | 584,218 | +25,827 | 0.03% | 885,600 |
| 2022-06-01 | 2022-05-30 | 1.775 | 558,391 | -8,906 | 0.03% | 991,178 |
| 2022-05-31 | 2022-05-27 | 1.763 | 567,297 | +42,048 | 0.03% | 1,000,042 |
| 2022-05-30 | 2022-05-26 | 1.763 | 525,249 | -817 | 0.03% | 925,919 |
| 2022-05-27 | 2022-05-25 | 1.763 | 526,066 | +1,633 | 0.03% | 927,359 |
| 2022-05-25 | 2022-05-23 | 1.787 | 524,433 | -11,436 | 0.03% | 937,321 |
| 2022-05-24 | 2022-05-20 | 1.726 | 535,869 | +30,225 | 0.03% | 924,960 |
| 2022-05-23 | 2022-05-19 | 1.689 | 505,644 | +4,084 | 0.03% | 854,219 |
| 2022-05-20 | 2022-05-18 | 1.726 | 501,560 | +6,535 | 0.03% | 865,740 |
| 2022-05-19 | 2022-05-17 | 1.714 | 495,025 | +21,239 | 0.03% | 848,400 |
| 2022-05-17 | 2022-05-13 | 1.702 | 473,786 | +13,070 | 0.03% | 806,199 |
| 2022-05-16 | 2022-05-12 | 1.689 | 460,716 | +263,850 | 0.03% | 778,319 |
| 2022-05-13 | 2022-05-11 | 1.714 | 196,866 | -9,803 | 0.01% | 337,399 |
| 2022-05-12 | 2022-05-10 | 1.763 | 206,669 | +30,224 | 0.01% | 364,320 |
| 2022-05-11 | 2022-05-06 | 1.726 | 176,445 | +36,760 | 0.01% | 304,561 |
| 2022-05-10 | 2022-05-05 | 1.763 | 139,685 | -1,634 | 0.01% | 246,239 |
| 2022-05-06 | 2022-05-04 | 1.775 | 141,319 | -6,535 | 0.01% | 250,850 |
| 2022-05-05 | 2022-05-03 | 1.763 | 147,854 | +11,436 | 0.01% | 260,640 |
| 2022-05-04 | 2022-04-29 | 1.775 | 136,418 | +4,085 | 0.01% | 242,150 |
| 2022-05-03 | 2022-04-28 | 1.775 | 132,333 | -5,719 | 0.01% | 234,899 |
| 2022-04-29 | 2022-04-27 | 1.763 | 138,052 | +8,986 | 0.01% | 243,361 |
| 2022-04-28 | 2022-04-26 | 1.775 | 129,066 | -5,718 | 0.01% | 229,100 |
| 2022-04-27 | 2022-04-25 | 1.751 | 134,784 | -41,661 | 0.01% | 235,950 |
| 2022-04-25 | 2022-04-21 | 1.800 | 176,445 | -15,520 | 0.01% | 317,521 |
| 2022-04-22 | 2022-04-20 | 1.824 | 191,965 | -15,521 | 0.01% | 350,150 |
| 2022-04-20 | 2022-04-14 | 1.873 | 207,486 | +9,803 | 0.01% | 388,620 |
| 2022-04-19 | 2022-04-13 | 1.836 | 197,683 | +5,718 | 0.01% | 362,999 |
| 2022-04-14 | 2022-04-12 | 1.775 | 191,965 | +4,901 | 0.01% | 340,750 |
| 2022-04-13 | 2022-04-11 | 1.800 | 187,064 | -13,070 | 0.01% | 336,630 |
| 2022-04-12 | 2022-04-08 | 1.836 | 200,134 | +4,084 | 0.01% | 367,500 |
| 2022-04-11 | 2022-04-07 | 1.861 | 196,050 | -1,633 | 0.01% | 364,801 |
| 2022-04-08 | 2022-04-06 | 1.861 | 197,683 | +11,436 | 0.01% | 367,839 |
| 2022-04-07 | 2022-04-04 | 1.861 | 186,247 | +7,352 | 0.01% | 346,560 |
| 2022-04-06 | 2022-04-01 | 1.861 | 178,895 | +8,985 | 0.01% | 332,880 |
| 2022-04-04 | 2022-03-31 | 1.861 | 169,910 | +11,437 | 0.01% | 316,161 |
| 2022-04-01 | 2022-03-30 | 1.861 | 158,473 | +48,195 | 0.01% | 294,879 |
| 2022-03-29 | 2022-03-25 | 1.787 | 110,278 | -8,985 | 0.01% | 197,100 |
| 2022-03-28 | 2022-03-24 | 1.836 | 119,263 | +110,277 | 0.01% | 218,999 |
| 2022-03-25 | 2022-03-23 | 1.775 | 8,986 | -51,463 | 0.00% | 15,951 |
| 2022-03-24 | 2022-03-22 | 1.787 | 60,449 | +5,719 | 0.00% | 108,041 |
| 2022-03-23 | 2022-03-21 | 1.800 | 54,730 | -33,492 | 0.00% | 98,489 |
| 2022-03-22 | 2022-03-18 | 1.689 | 88,222 | -817 | 0.01% | 149,039 |
| 2022-03-21 | 2022-03-17 | 1.604 | 89,039 | +10,619 | 0.01% | 142,790 |
| 2022-03-18 | 2022-03-16 | 1.591 | 78,420 | +78,420 | 0.00% | 124,800 |
| 2022-03-17 | 2022-03-15 | 1.469 | 0 | -817 | ||
| 2022-03-16 | 2022-03-14 | 1.555 | 817 | -817 | 0.00% | 1,270 |
| 2022-03-14 | 2022-03-10 | 1.726 | 1,634 | +1,634 | 0.00% | 2,820 |
| 2022-03-11 | 2022-03-09 | 1.665 | 0 | -817 | ||
| 2022-03-09 | 2022-03-07 | 1.751 | 817 | +817 | 0.00% | 1,430 |
| 2022-03-04 | 2022-03-02 | 1.812 | 0 | -8,986 | ||
| 2022-03-03 | 2022-03-01 | 1.800 | 8,986 | -816 | 0.00% | 16,171 |
| 2022-03-02 | 2022-02-28 | 1.800 | 9,802 | +9,802 | 0.00% | 17,639 |
| 2022-03-01 | 2022-02-25 | 1.787 | 0 | -22,056 | ||
| 2022-02-28 | 2022-02-24 | 1.824 | 22,056 | +8,169 | 0.00% | 40,231 |
| 2022-02-25 | 2022-02-23 | 1.861 | 13,887 | +11,436 | 0.00% | 25,840 |
| 2022-02-24 | 2022-02-22 | 1.885 | 2,451 | -15,520 | 0.00% | 4,621 |
| 2022-02-23 | 2022-02-21 | 1.922 | 17,971 | +2,450 | 0.00% | 34,540 |
| 2022-02-22 | 2022-02-18 | 1.922 | 15,521 | +6,535 | 0.00% | 29,831 |
| 2022-02-21 | 2022-02-17 | 1.946 | 8,986 | +5,719 | 0.00% | 17,491 |
| 2022-02-17 | 2022-02-15 | 1.910 | 3,267 | -4,085 | 0.00% | 6,239 |
| 2022-02-16 | 2022-02-14 | 1.946 | 7,352 | -817 | 0.00% | 14,310 |
| 2022-02-15 | 2022-02-11 | 1.971 | 8,169 | +817 | 0.00% | 16,101 |
| 2022-02-14 | 2022-02-10 | 1.971 | 7,352 | +1,634 | 0.00% | 14,490 |
| 2022-02-11 | 2022-02-09 | 1.959 | 5,718 | -1,634 | 0.00% | 11,200 |
| 2022-02-10 | 2022-02-08 | 1.959 | 7,352 | -3,267 | 0.00% | 14,400 |
| 2022-02-09 | 2022-02-07 | 1.946 | 10,619 | +10,619 | 0.00% | 20,669 |
| 2022-01-28 | 2022-01-26 | 1.849 | 0 | -8,169 | ||
| 2022-01-27 | 2022-01-25 | 1.836 | 8,169 | -5,718 | 0.00% | 15,000 |
| 2022-01-25 | 2022-01-21 | 1.824 | 13,887 | +8,986 | 0.00% | 25,330 |
| 2022-01-24 | 2022-01-20 | 1.812 | 4,901 | +4,901 | 0.00% | 8,880 |
| 2022-01-21 | 2022-01-19 | 1.812 | 0 | -14,704 | ||
| 2022-01-20 | 2022-01-18 | 1.787 | 14,704 | -9,802 | 0.00% | 26,281 |
| 2022-01-18 | 2022-01-14 | 1.726 | 24,506 | +20,422 | 0.00% | 42,300 |
| 2022-01-17 | 2022-01-13 | 1.751 | 4,084 | +4,084 | 0.00% | 7,149 |
| 2022-01-14 | 2022-01-12 | 1.787 | 0 | -11,436 | ||
| 2022-01-13 | 2022-01-11 | 1.763 | 11,436 | -13,887 | 0.00% | 20,160 |
| 2022-01-11 | 2022-01-07 | 1.665 | 25,323 | +25,323 | 0.00% | 42,160 |
| 2022-01-07 | 2022-01-05 | 1.616 | 0 | -4,084 | ||
| 2022-01-06 | 2022-01-04 | 1.677 | 4,084 | -1,634 | 0.00% | 6,849 |
| 2022-01-05 | 2022-01-03 | 1.628 | 5,718 | +3,267 | 0.00% | 9,310 |
| 2022-01-04 | 2021-12-31 | 1.640 | 2,451 | -1,633 | 0.00% | 4,021 |
| 2022-01-03 | 2021-12-29 | 1.665 | 4,084 | -43,295 | 0.00% | 6,799 |
| 2021-12-30 | 2021-12-28 | 1.653 | 47,379 | +4,902 | 0.00% | 78,301 |
| 2021-12-29 | 2021-12-24 | 1.689 | 42,477 | +15,520 | 0.00% | 71,759 |
| 2021-12-28 | 2021-12-22 | 1.653 | 26,957 | -13,070 | 0.00% | 44,550 |
| 2021-12-23 | 2021-12-21 | 1.640 | 40,027 | -21,238 | 0.00% | 65,660 |
| 2021-12-22 | 2021-12-20 | 1.653 | 61,265 | -3,268 | 0.00% | 101,249 |
| 2021-12-21 | 2021-12-17 | 1.702 | 64,533 | -10,619 | 0.00% | 109,810 |
| 2021-12-20 | 2021-12-16 | 1.640 | 75,152 | +6,535 | 0.00% | 123,279 |
| 2021-12-16 | 2021-12-14 | 1.616 | 68,617 | -9,803 | 0.00% | 110,879 |
| 2021-12-15 | 2021-12-13 | 1.640 | 78,420 | -5,718 | 0.00% | 128,640 |
| 2021-12-14 | 2021-12-10 | 1.665 | 84,138 | -17,154 | 0.01% | 140,080 |
| 2021-12-09 | 2021-12-07 | 1.665 | 101,292 | +43,294 | 0.01% | 168,640 |
| 2021-12-08 | 2021-12-06 | 1.640 | 57,998 | -11,436 | 0.00% | 95,140 |
| 2021-12-06 | 2021-12-02 | 1.677 | 69,434 | +45,745 | 0.00% | 116,450 |
| 2021-12-01 | 2021-11-29 | 1.604 | 23,689 | -91,490 | 0.00% | 37,989 |
| 2021-11-30 | 2021-11-26 | 1.628 | 115,179 | -1,634 | 0.01% | 187,530 |
| 2021-11-29 | 2021-11-25 | 1.689 | 116,813 | +35,943 | 0.01% | 197,340 |
| 2021-11-26 | 2021-11-24 | 1.640 | 80,870 | +28,590 | 0.01% | 132,659 |
| 2021-11-25 | 2021-11-23 | 1.640 | 52,280 | -35,125 | 0.00% | 85,760 |
| 2021-11-24 | 2021-11-22 | 1.628 | 87,405 | +22,055 | 0.01% | 142,309 |
| 2021-11-23 | 2021-11-19 | 1.616 | 65,350 | +8,169 | 0.00% | 105,600 |
| 2021-11-22 | 2021-11-18 | 1.628 | 57,181 | +13,887 | 0.00% | 93,100 |
| 2021-11-19 | 2021-11-17 | 1.665 | 43,294 | -22,056 | 0.00% | 72,080 |
| 2021-11-18 | 2021-11-16 | 1.689 | 65,350 | -13,070 | 0.00% | 110,400 |
| 2021-11-17 | 2021-11-15 | 1.653 | 78,420 | -37,576 | 0.00% | 129,600 |
| 2021-11-16 | 2021-11-12 | 1.665 | 115,996 | +2,451 | 0.01% | 193,120 |
| 2021-11-15 | 2021-11-11 | 1.714 | 113,545 | -17,155 | 0.01% | 194,599 |
| 2021-11-12 | 2021-11-10 | 1.689 | 130,700 | -25,323 | 0.01% | 220,801 |
| 2021-11-11 | 2021-11-09 | 1.677 | 156,023 | -50,646 | 0.01% | 261,670 |
| 2021-11-10 | 2021-11-08 | 1.677 | 206,669 | -31,858 | 0.01% | 346,610 |
| 2021-11-09 | 2021-11-05 | 1.604 | 238,527 | -6,535 | 0.01% | 382,520 |
| 2021-11-08 | 2021-11-04 | 1.689 | 245,062 | +236,076 | 0.02% | 414,000 |
| 2021-11-05 | 2021-11-03 | 1.738 | 8,986 | -1,633 | 0.00% | 15,621 |
| 2021-11-04 | 2021-11-02 | 1.677 | 10,619 | -18,788 | 0.00% | 17,809 |
| 2021-11-02 | 2021-10-29 | 1.738 | 29,407 | +26,956 | 0.00% | 51,119 |
| 2021-11-01 | 2021-10-28 | 1.800 | 2,451 | -158,473 | 0.00% | 4,411 |
| 2021-10-29 | 2021-10-27 | 1.836 | 160,924 | -55,547 | 0.01% | 295,500 |
| 2021-10-28 | 2021-10-26 | 1.861 | 216,471 | -76,786 | 0.01% | 402,799 |
| 2021-10-27 | 2021-10-25 | 1.836 | 293,257 | -174,811 | 0.02% | 538,499 |
| 2021-10-26 | 2021-10-22 | 1.971 | 468,068 | -181,346 | 0.03% | 922,529 |
| 2021-10-25 | 2021-10-21 | 1.934 | 649,414 | -45,745 | 0.04% | 1,256,100 |
| 2021-10-22 | 2021-10-20 | 1.836 | 695,159 | -2,451 | 0.04% | 1,276,500 |
| 2021-10-21 | 2021-10-19 | 1.836 | 697,610 | +592,233 | 0.04% | 1,281,001 |
| 2021-10-20 | 2021-10-18 | 1.787 | 105,377 | -8,168 | 0.01% | 188,341 |
| 2021-10-19 | 2021-10-15 | 1.738 | 113,545 | -7,352 | 0.01% | 197,379 |
| 2021-10-18 | 2021-10-12 | 1.763 | 120,897 | -93,124 | 0.01% | 213,120 |
| 2021-10-15 | 2021-10-11 | 1.726 | 214,021 | +79,237 | 0.01% | 369,420 |
| 2021-10-12 | 2021-10-08 | 1.775 | 134,784 | -169,910 | 0.01% | 239,250 |
| 2021-10-11 | 2021-10-07 | 1.775 | 304,694 | -191,148 | 0.02% | 540,851 |
| 2021-10-08 | 2021-10-06 | 1.873 | 495,842 | +15,586 | 0.03% | 928,710 |
| 2021-10-07 | 2021-10-05 | 1.934 | 480,256 | -2,583,018 | 0.03% | 928,914 |
| 2021-10-06 | 2021-10-04 | 1.812 | 3,063,274 | -91,490 | 0.19% | 5,550,000 |
| 2021-10-05 | 2021-09-30 | 1.897 | 3,154,764 | -196,866 | 0.20% | 5,986,100 |
| 2021-10-04 | 2021-09-29 | 2.047 | 3,351,630 | -240,978 | 0.21% | 6,861,539 |
| 2021-09-30 | 2021-09-28 | 2.035 | 3,592,608 | +1,278,143 | 0.22% | 7,309,192 |
| 2021-09-29 | 2021-09-27 | 2.085 | 2,314,465 | +751,041 | 0.15% | 4,826,519 |
| 2021-09-28 | 2021-09-24 | 1.996 | 1,563,424 | +522,976 | 0.10% | 3,121,160 |
| 2021-09-27 | 2021-09-23 | 2.238 | 1,040,448 | -139,984 | 0.07% | 2,328,481 |
| 2021-09-24 | 2021-09-21 | 2.187 | 1,180,432 | +140,771 | 0.08% | 2,581,719 |
| 2021-09-23 | 2021-09-20 | 2.213 | 1,039,661 | +109,314 | 0.07% | 2,300,279 |
| 2021-09-21 | 2021-09-17 | 2.391 | 930,347 | +48,758 | 0.06% | 2,224,039 |
| 2021-09-20 | 2021-09-16 | 2.365 | 881,589 | +106,168 | 0.06% | 2,085,061 |
| 2021-09-17 | 2021-09-15 | 2.454 | 775,421 | +102,236 | 0.05% | 1,902,981 |
| 2021-09-16 | 2021-09-14 | 2.391 | 673,185 | +154,141 | 0.04% | 1,609,281 |
| 2021-09-15 | 2021-09-13 | 2.543 | 519,044 | +325,582 | 0.03% | 1,319,999 |
| 2021-09-14 | 2021-09-10 | 2.658 | 193,462 | -294,125 | 0.01% | 514,140 |
| 2021-09-13 | 2021-09-09 | 2.645 | 487,587 | -69,756 | 0.03% | 1,289,600 |
| 2021-09-10 | 2021-09-08 | 2.632 | 557,343 | -1,855,426 | 0.04% | 1,467,008 |
| 2021-09-09 | 2021-09-07 | 2.848 | 2,412,769 | +121,110 | 0.16% | 6,872,319 |
| 2021-09-08 | 2021-09-06 | 2.899 | 2,291,659 | +1,936,979 | 0.15% | 6,643,920 |
| 2021-09-07 | 2021-09-03 | 2.480 | 354,680 | +147,062 | 0.02% | 879,449 |
| 2021-09-06 | 2021-09-02 | 2.263 | 207,618 | -224,919 | 0.01% | 469,921 |
| 2021-09-03 | 2021-09-01 | 2.009 | 432,537 | +110,100 | 0.03% | 869,000 |
| 2021-09-02 | 2021-08-31 | 1.869 | 322,437 | -22,020 | 0.02% | 602,701 |
| 2021-09-01 | 2021-08-30 | 1.856 | 344,457 | +165,151 | 0.02% | 639,481 |
| 2021-08-31 | 2021-08-27 | 1.767 | 179,306 | -30,671 | 0.01% | 316,920 |
| 2021-08-30 | 2021-08-26 | 1.806 | 209,977 | -29,884 | 0.01% | 379,140 |
| 2021-08-27 | 2021-08-25 | 1.818 | 239,861 | +3,145 | 0.02% | 436,149 |
| 2021-08-26 | 2021-08-24 | 1.856 | 236,716 | +4,719 | 0.02% | 439,461 |
| 2021-08-25 | 2021-08-23 | 1.780 | 231,997 | +10,224 | 0.02% | 413,000 |
| 2021-08-24 | 2021-08-20 | 1.780 | 221,773 | +22,020 | 0.01% | 394,799 |
| 2021-08-23 | 2021-08-19 | 1.856 | 199,753 | -54,264 | 0.01% | 370,839 |
| 2021-08-20 | 2021-08-18 | 1.869 | 254,017 | -17,302 | 0.02% | 474,810 |
| 2021-08-19 | 2021-08-17 | 1.856 | 271,319 | -169,869 | 0.02% | 503,701 |
| 2021-08-18 | 2021-08-16 | 1.920 | 441,188 | -72,351 | 0.03% | 847,111 |
| 2021-08-17 | 2021-08-13 | 1.882 | 513,539 | -10,224 | 0.03% | 966,440 |
| 2021-08-16 | 2021-08-12 | 1.856 | 523,763 | +137,626 | 0.03% | 972,360 |
| 2021-08-13 | 2021-08-11 | 1.844 | 386,137 | +99,090 | 0.03% | 711,949 |
| 2021-08-12 | 2021-08-10 | 1.831 | 287,047 | -37,749 | 0.02% | 525,600 |
| 2021-08-11 | 2021-08-09 | 1.831 | 324,796 | +44,040 | 0.02% | 594,720 |
| 2021-08-10 | 2021-08-06 | 1.742 | 280,756 | -55,836 | 0.02% | 489,090 |
| 2021-08-09 | 2021-08-05 | 1.780 | 336,592 | -147,849 | 0.02% | 599,199 |
| 2021-08-06 | 2021-08-04 | 1.793 | 484,441 | -14,156 | 0.03% | 868,559 |
| 2021-08-05 | 2021-08-03 | 1.806 | 498,597 | -44,040 | 0.03% | 900,280 |
| 2021-08-04 | 2021-08-02 | 1.818 | 542,637 | -231,997 | 0.04% | 986,700 |
| 2021-08-03 | 2021-07-30 | 1.755 | 774,634 | +125,042 | 0.05% | 1,359,300 |
| 2021-08-02 | 2021-07-29 | 1.869 | 649,592 | -39,321 | 0.04% | 1,214,221 |
| 2021-07-30 | 2021-07-28 | 1.780 | 688,913 | +56,623 | 0.04% | 1,226,400 |
| 2021-07-29 | 2021-07-27 | 1.729 | 632,290 | +92,012 | 0.04% | 1,093,440 |
| 2021-07-28 | 2021-07-26 | 1.856 | 540,278 | -151,781 | 0.04% | 1,003,020 |
| 2021-07-27 | 2021-07-23 | 1.882 | 692,059 | +220,201 | 0.04% | 1,302,400 |
| 2021-07-26 | 2021-07-22 | 1.831 | 471,858 | +19,660 | 0.03% | 863,999 |
| 2021-07-23 | 2021-07-21 | 1.856 | 452,198 | -6,291 | 0.03% | 839,501 |
| 2021-07-22 | 2021-07-20 | 1.831 | 458,489 | +52,691 | 0.03% | 839,520 |
| 2021-07-21 | 2021-07-19 | 1.895 | 405,798 | -63,701 | 0.03% | 768,840 |
| 2021-07-20 | 2021-07-16 | 1.958 | 469,499 | -377,487 | 0.03% | 919,380 |
| 2021-07-19 | 2021-07-15 | 1.907 | 846,986 | +373,555 | 0.05% | 1,615,500 |
| 2021-07-16 | 2021-07-14 | 1.907 | 473,431 | +96,731 | 0.03% | 903,000 |
| 2021-07-15 | 2021-07-13 | 1.907 | 376,700 | -339,738 | 0.02% | 718,499 |
| 2021-07-14 | 2021-07-12 | 1.755 | 716,438 | +187,957 | 0.05% | 1,257,179 |
| 2021-07-13 | 2021-07-09 | 1.628 | 528,481 | +206,044 | 0.03% | 860,159 |
| 2021-07-12 | 2021-07-08 | 1.577 | 322,437 | -133,693 | 0.02% | 508,401 |
| 2021-07-09 | 2021-07-07 | 1.564 | 456,130 | +1,573 | 0.03% | 713,400 |
| 2021-07-08 | 2021-07-06 | 1.602 | 454,557 | +184,811 | 0.03% | 728,280 |
| 2021-07-07 | 2021-07-05 | 1.577 | 269,746 | -92,012 | 0.02% | 425,320 |
| 2021-07-06 | 2021-07-02 | 1.602 | 361,758 | -36,176 | 0.02% | 579,600 |
| 2021-07-05 | 2021-06-30 | 1.678 | 397,934 | -14,156 | 0.03% | 667,920 |
| 2021-07-02 | 2021-06-29 | 1.666 | 412,090 | -199,753 | 0.03% | 686,441 |
| 2021-06-30 | 2021-06-28 | 1.691 | 611,843 | +13,369 | 0.04% | 1,034,740 |
| 2021-06-29 | 2021-06-25 | 1.691 | 598,474 | +290,980 | 0.04% | 1,012,130 |
| 2021-06-28 | 2021-06-24 | 1.615 | 307,494 | +270,532 | 0.02% | 496,569 |
| 2021-06-25 | 2021-06-23 | 1.589 | 36,962 | -108,528 | 0.00% | 58,750 |
| 2021-06-24 | 2021-06-22 | 1.589 | 145,490 | +112,460 | 0.01% | 231,251 |
| 2021-06-22 | 2021-06-18 | 1.653 | 33,030 | -20,447 | 0.00% | 54,600 |
| 2021-06-21 | 2021-06-17 | 1.577 | 53,477 | -34,603 | 0.00% | 84,320 |
| 2021-06-18 | 2021-06-16 | 1.615 | 88,080 | -291,766 | 0.01% | 142,240 |
| 2021-06-17 | 2021-06-15 | 1.678 | 379,846 | -14,942 | 0.02% | 637,560 |
| 2021-06-15 | 2021-06-10 | 1.717 | 394,788 | +174,587 | 0.03% | 677,700 |
| 2021-06-11 | 2021-06-09 | 1.678 | 220,201 | +158,073 | 0.01% | 369,601 |
| 2021-06-10 | 2021-06-08 | 1.653 | 62,128 | +22,020 | 0.00% | 102,700 |
| 2021-06-09 | 2021-06-07 | 1.653 | 40,108 | -27,525 | 0.00% | 66,300 |
| 2021-06-08 | 2021-06-04 | 1.704 | 67,633 | +49,545 | 0.00% | 115,240 |
| 2021-06-07 | 2021-06-03 | 1.678 | 18,088 | -786 | 0.00% | 30,360 |
| 2021-06-04 | 2021-06-02 | 1.717 | 18,874 | +2,359 | 0.00% | 32,399 |
| 2021-06-03 | 2021-06-01 | 1.729 | 16,515 | -17,302 | 0.00% | 28,560 |
| 2021-06-02 | 2021-05-31 | 1.704 | 33,817 | -12,582 | 0.00% | 57,621 |
| 2021-06-01 | 2021-05-28 | 1.913 | 46,399 | +12,582 | 0.00% | 88,781 |
| 2021-05-31 | 2021-05-27 | 1.913 | 33,817 | -9,226 | 0.00% | 64,706 |
| 2021-05-28 | 2021-05-26 | 1.913 | 43,043 | -20,038 | 0.00% | 82,360 |
| 2021-05-27 | 2021-05-25 | 1.913 | 63,081 | -198,147 | 0.00% | 120,701 |
| 2021-05-26 | 2021-05-24 | 1.900 | 261,228 | -589,247 | 0.02% | 496,320 |
| 2021-05-25 | 2021-05-21 | 1.967 | 850,475 | -173,657 | 0.06% | 1,673,160 |
| 2021-05-24 | 2021-05-20 | 1.994 | 1,024,132 | -171,431 | 0.07% | 2,042,400 |
| 2021-05-21 | 2021-05-18 | 1.981 | 1,195,563 | +517,261 | 0.08% | 2,368,170 |
| 2021-05-20 | 2021-05-17 | 1.981 | 678,302 | +46,754 | 0.05% | 1,343,580 |
| 2021-05-18 | 2021-05-14 | 2.021 | 631,548 | +36,364 | 0.04% | 1,276,500 |
| 2021-05-17 | 2021-05-13 | 2.102 | 595,184 | +94,250 | 0.04% | 1,251,120 |
| 2021-05-14 | 2021-05-12 | 2.102 | 500,934 | -166,236 | 0.03% | 1,053,000 |
| 2021-05-13 | 2021-05-11 | 2.089 | 667,170 | -253,065 | 0.05% | 1,393,450 |
| 2021-05-11 | 2021-05-07 | 1.994 | 920,235 | +46,012 | 0.06% | 1,835,201 |
| 2021-05-10 | 2021-05-06 | 2.156 | 874,223 | -154,362 | 0.06% | 1,884,800 |
| 2021-05-07 | 2021-05-05 | 2.116 | 1,028,585 | +370,320 | 0.07% | 2,176,020 |
| 2021-05-06 | 2021-05-04 | 2.035 | 658,265 | +62,339 | 0.05% | 1,339,371 |
| 2021-05-05 | 2021-05-03 | 2.008 | 595,926 | -52,691 | 0.04% | 1,196,470 |
| 2021-05-04 | 2021-04-30 | 1.981 | 648,617 | +27,459 | 0.04% | 1,284,780 |
| 2021-05-03 | 2021-04-29 | 2.021 | 621,158 | -130,614 | 0.04% | 1,255,499 |
| 2021-04-30 | 2021-04-28 | 1.994 | 751,772 | -259,744 | 0.05% | 1,499,239 |
| 2021-04-29 | 2021-04-27 | 2.102 | 1,011,516 | +336,183 | 0.07% | 2,126,280 |
| 2021-04-28 | 2021-04-26 | 1.967 | 675,333 | +355,477 | 0.05% | 1,328,599 |
| 2021-04-27 | 2021-04-23 | 2.021 | 319,856 | +83,118 | 0.02% | 646,501 |
| 2021-04-26 | 2021-04-22 | 2.021 | 236,738 | +13,358 | 0.02% | 478,500 |
| 2021-04-23 | 2021-04-21 | 1.981 | 223,380 | -24,490 | 0.02% | 442,471 |
| 2021-04-22 | 2021-04-20 | 1.981 | 247,870 | +132,099 | 0.02% | 490,981 |
| 2021-04-21 | 2021-04-19 | 2.008 | 115,771 | -155,105 | 0.01% | 232,439 |
| 2021-04-20 | 2021-04-16 | 2.008 | 270,876 | -17,068 | 0.02% | 543,851 |
| 2021-04-19 | 2021-04-15 | 2.048 | 287,944 | -69,760 | 0.02% | 589,759 |
| 2021-04-16 | 2021-04-14 | 2.008 | 357,704 | +90,539 | 0.02% | 718,180 |
| 2021-04-15 | 2021-04-13 | 1.967 | 267,165 | -112,061 | 0.02% | 525,600 |
| 2021-04-14 | 2021-04-12 | 2.008 | 379,226 | -16,326 | 0.03% | 761,391 |
| 2021-04-13 | 2021-04-09 | 1.967 | 395,552 | +235,253 | 0.03% | 778,179 |
| 2021-04-12 | 2021-04-08 | 1.913 | 160,299 | +23,748 | 0.01% | 306,720 |
| 2021-04-08 | 2021-04-01 | 1.860 | 136,551 | -16,327 | 0.01% | 253,920 |
| 2021-04-07 | 2021-03-31 | 1.806 | 152,878 | +1,485 | 0.01% | 276,041 |
| 2021-04-01 | 2021-03-30 | 1.860 | 151,393 | -29,685 | 0.01% | 281,519 |
| 2021-03-31 | 2021-03-29 | 1.860 | 181,078 | +105,381 | 0.01% | 336,719 |
| 2021-03-30 | 2021-03-26 | 1.846 | 75,697 | +11,874 | 0.01% | 139,741 |
| 2021-03-26 | 2021-03-24 | 1.833 | 63,823 | -103,897 | 0.00% | 116,961 |
| 2021-03-25 | 2021-03-23 | 1.833 | 167,720 | +11,132 | 0.01% | 307,360 |
| 2021-03-24 | 2021-03-22 | 1.833 | 156,588 | -120,225 | 0.01% | 286,959 |
| 2021-03-22 | 2021-03-18 | 1.886 | 276,813 | -11,131 | 0.02% | 522,201 |
| 2021-03-19 | 2021-03-17 | 1.886 | 287,944 | +4,452 | 0.02% | 543,199 |
| 2021-03-18 | 2021-03-16 | 1.913 | 283,492 | -28,942 | 0.02% | 542,441 |
| 2021-03-17 | 2021-03-15 | 1.913 | 312,434 | +10,389 | 0.02% | 597,819 |
| 2021-03-16 | 2021-03-12 | 1.900 | 302,045 | +48,980 | 0.02% | 573,870 |
| 2021-03-15 | 2021-03-11 | 1.913 | 253,065 | +14,101 | 0.02% | 484,221 |
| 2021-03-12 | 2021-03-10 | 1.860 | 238,964 | +2,226 | 0.02% | 444,360 |
| 2021-03-11 | 2021-03-09 | 1.833 | 236,738 | -52,691 | 0.02% | 433,840 |
| 2021-03-10 | 2021-03-08 | 1.846 | 289,429 | -143,230 | 0.02% | 534,301 |
| 2021-03-09 | 2021-03-05 | 1.900 | 432,659 | -109,834 | 0.03% | 822,031 |
| 2021-03-08 | 2021-03-04 | 1.994 | 542,493 | +124,677 | 0.04% | 1,081,880 |
| 2021-03-05 | 2021-03-03 | 2.048 | 417,816 | +238,222 | 0.03% | 855,760 |
| 2021-03-04 | 2021-03-02 | 1.900 | 179,594 | -69,018 | 0.01% | 341,220 |
| 2021-03-03 | 2021-03-01 | 1.900 | 248,612 | -57,885 | 0.02% | 472,350 |
| 2021-03-02 | 2021-02-26 | 1.927 | 306,497 | -173,658 | 0.02% | 590,589 |
| 2021-03-01 | 2021-02-25 | 1.913 | 480,155 | -233,769 | 0.03% | 918,741 |
| 2021-02-26 | 2021-02-24 | 1.792 | 713,924 | -155,104 | 0.05% | 1,279,460 |
| 2021-02-25 | 2021-02-23 | 1.913 | 869,028 | +17,069 | 0.06% | 1,662,820 |
| 2021-02-24 | 2021-02-22 | 1.954 | 851,959 | +579,599 | 0.06% | 1,664,600 |
| 2021-02-23 | 2021-02-19 | 2.210 | 272,360 | -19,295 | 0.02% | 601,881 |
| 2021-02-22 | 2021-02-18 | 2.291 | 291,655 | -79,407 | 0.02% | 668,100 |
| 2021-02-19 | 2021-02-17 | 2.452 | 371,062 | +8,905 | 0.03% | 909,999 |
| 2021-02-18 | 2021-02-16 | 2.304 | 362,157 | -14,842 | 0.02% | 834,480 |
| 2021-02-17 | 2021-02-11 | 2.102 | 376,999 | +120,224 | 0.03% | 792,479 |
| 2021-02-16 | 2021-02-09 | 1.994 | 256,775 | +13,358 | 0.02% | 512,080 |
| 2021-02-10 | 2021-02-08 | 1.967 | 243,417 | +2,969 | 0.02% | 478,880 |
| 2021-02-09 | 2021-02-05 | 1.994 | 240,448 | -27,459 | 0.02% | 479,519 |
| 2021-02-08 | 2021-02-04 | 2.021 | 267,907 | -43,785 | 0.02% | 541,500 |
| 2021-02-05 | 2021-02-03 | 2.021 | 311,692 | -14,843 | 0.02% | 629,999 |
| 2021-02-04 | 2021-02-02 | 1.954 | 326,535 | -5,195 | 0.02% | 638,000 |
| 2021-02-03 | 2021-02-01 | 1.913 | 331,730 | -23,748 | 0.02% | 634,740 |
| 2021-02-02 | 2021-01-29 | 1.833 | 355,478 | +13,359 | 0.02% | 651,440 |
| 2021-02-01 | 2021-01-28 | 1.873 | 342,119 | -81,634 | 0.02% | 640,789 |
| 2021-01-29 | 2021-01-27 | 1.886 | 423,753 | -20,780 | 0.03% | 799,400 |
| 2021-01-28 | 2021-01-26 | 1.846 | 444,533 | -58,628 | 0.03% | 820,631 |
| 2021-01-27 | 2021-01-25 | 1.900 | 503,161 | -24,490 | 0.03% | 955,981 |
| 2021-01-26 | 2021-01-22 | 1.954 | 527,651 | -44,527 | 0.04% | 1,030,951 |
| 2021-01-25 | 2021-01-21 | 2.021 | 572,178 | +112,803 | 0.04% | 1,156,500 |
| 2021-01-22 | 2021-01-20 | 1.940 | 459,375 | +106,866 | 0.03% | 891,360 |
| 2021-01-21 | 2021-01-19 | 1.833 | 352,509 | -43,786 | 0.02% | 646,000 |
| 2021-01-20 | 2021-01-18 | 1.833 | 396,295 | -22,263 | 0.03% | 726,241 |
| 2021-01-19 | 2021-01-15 | 1.752 | 418,558 | -15,585 | 0.03% | 733,199 |
| 2021-01-18 | 2021-01-14 | 1.779 | 434,143 | -742 | 0.03% | 772,200 |
| 2021-01-15 | 2021-01-13 | 1.819 | 434,885 | -42,301 | 0.03% | 791,100 |
| 2021-01-14 | 2021-01-12 | 1.833 | 477,186 | +107,608 | 0.03% | 874,480 |
| 2021-01-13 | 2021-01-11 | 1.846 | 369,578 | -8,163 | 0.03% | 682,260 |
| 2021-01-12 | 2021-01-08 | 1.860 | 377,741 | -17,069 | 0.03% | 702,419 |
| 2021-01-11 | 2021-01-07 | 1.873 | 394,810 | -45,270 | 0.03% | 739,479 |
| 2021-01-08 | 2021-01-06 | 1.886 | 440,080 | +12,616 | 0.03% | 830,200 |
| 2021-01-07 | 2021-01-05 | 1.873 | 427,464 | -32,653 | 0.03% | 800,640 |
| 2021-01-06 | 2021-01-04 | 1.886 | 460,117 | +63,080 | 0.03% | 867,999 |
| 2021-01-05 | 2020-12-31 | 1.846 | 397,037 | +45,270 | 0.03% | 732,951 |
| 2021-01-04 | 2020-12-29 | 1.846 | 351,767 | -8,906 | 0.02% | 649,380 |
| 2020-12-30 | 2020-12-28 | 1.873 | 360,673 | -20,037 | 0.02% | 675,541 |
| 2020-12-29 | 2020-12-24 | 1.967 | 380,710 | -2,226 | 0.03% | 748,980 |
| 2020-12-28 | 2020-12-22 | 2.021 | 382,936 | -69,760 | 0.03% | 773,999 |
| 2020-12-23 | 2020-12-21 | 2.116 | 452,696 | +62,338 | 0.03% | 957,700 |
| 2020-12-22 | 2020-12-18 | 2.102 | 390,358 | -66,049 | 0.03% | 820,561 |
| 2020-12-21 | 2020-12-17 | 2.089 | 456,407 | +94,992 | 0.03% | 953,251 |
| 2020-12-18 | 2020-12-16 | 2.062 | 361,415 | +11,132 | 0.02% | 745,111 |
| 2020-12-17 | 2020-12-15 | 2.089 | 350,283 | -2,968 | 0.02% | 731,600 |
| 2020-12-16 | 2020-12-14 | 2.129 | 353,251 | -2,969 | 0.02% | 752,079 |
| 2020-12-15 | 2020-12-11 | 2.116 | 356,220 | +1,484 | 0.02% | 753,600 |
| 2020-12-14 | 2020-12-10 | 1.994 | 354,736 | +743 | 0.03% | 707,441 |
| 2020-12-11 | 2020-12-09 | 2.021 | 353,993 | -2,227 | 0.03% | 715,499 |
| 2020-12-10 | 2020-12-08 | 2.075 | 356,220 | +33,396 | 0.03% | 739,200 |
| 2020-12-09 | 2020-12-07 | 2.075 | 322,824 | -66,049 | 0.02% | 669,899 |
| 2020-12-08 | 2020-12-04 | 2.102 | 388,873 | -6,679 | 0.03% | 817,439 |
| 2020-12-07 | 2020-12-03 | 2.102 | 395,552 | +31,911 | 0.03% | 831,479 |
| 2020-12-04 | 2020-12-02 | 2.035 | 363,641 | -46,754 | 0.03% | 739,900 |
| 2020-12-03 | 2020-12-01 | 2.102 | 410,395 | -10,390 | 0.03% | 862,680 |
| 2020-12-02 | 2020-11-30 | 2.116 | 420,785 | +42,301 | 0.03% | 890,191 |
| 2020-12-01 | 2020-11-27 | 2.116 | 378,484 | -29,685 | 0.03% | 800,701 |
| 2020-11-30 | 2020-11-26 | 2.116 | 408,169 | +60,855 | 0.03% | 863,501 |
| 2020-11-27 | 2020-11-25 | 2.129 | 347,314 | -35,622 | 0.03% | 739,439 |
| 2020-11-26 | 2020-11-24 | 2.210 | 382,936 | -143,230 | 0.03% | 846,239 |
| 2020-11-25 | 2020-11-23 | 2.169 | 526,166 | +5,194 | 0.04% | 1,141,489 |
| 2020-11-24 | 2020-11-20 | 2.169 | 520,972 | +44,528 | 0.04% | 1,130,221 |
| 2020-11-23 | 2020-11-19 | 2.169 | 476,444 | +44,527 | 0.04% | 1,033,620 |
| 2020-11-20 | 2020-11-18 | 2.210 | 431,917 | +18,554 | 0.03% | 954,481 |
| 2020-11-19 | 2020-11-17 | 2.264 | 413,363 | +41,559 | 0.03% | 935,759 |
| 2020-11-18 | 2020-11-16 | 2.264 | 371,804 | +21,521 | 0.03% | 841,679 |
| 2020-11-17 | 2020-11-13 | 2.237 | 350,283 | +9,648 | 0.03% | 783,520 |
| 2020-11-16 | 2020-11-12 | 2.102 | 340,635 | -4,453 | 0.03% | 716,040 |
| 2020-11-13 | 2020-11-11 | 2.156 | 345,088 | +16,327 | 0.03% | 744,000 |
| 2020-11-12 | 2020-11-10 | 2.129 | 328,761 | +5,195 | 0.02% | 699,939 |
| 2020-11-11 | 2020-11-09 | 2.142 | 323,566 | -66,049 | 0.02% | 693,239 |
| 2020-11-10 | 2020-11-06 | 2.223 | 389,615 | +26,716 | 0.03% | 866,249 |
| 2020-11-09 | 2020-11-05 | 2.223 | 362,899 | -11,132 | 0.03% | 806,850 |
| 2020-11-06 | 2020-11-04 | 2.264 | 374,031 | -126,903 | 0.03% | 846,720 |
| 2020-11-05 | 2020-11-03 | 2.210 | 500,934 | +28,201 | 0.04% | 1,107,000 |
| 2020-11-04 | 2020-11-02 | 2.156 | 472,733 | -7,422 | 0.03% | 1,019,199 |
| 2020-11-03 | 2020-10-30 | 2.142 | 480,155 | +39,333 | 0.04% | 1,028,731 |
| 2020-11-02 | 2020-10-29 | 2.089 | 440,822 | -7,421 | 0.03% | 920,700 |
| 2020-10-30 | 2020-10-28 | 2.156 | 448,243 | -2,227 | 0.03% | 966,399 |
| 2020-10-29 | 2020-10-27 | 2.237 | 450,470 | -31,169 | 0.03% | 1,007,621 |
| 2020-10-28 | 2020-10-23 | 2.454 | 481,639 | +36,364 | 0.04% | 1,181,777 |
| 2020-10-27 | 2020-10-22 | 2.330 | 445,275 | +294,382 | 0.03% | 1,037,311 |
| 2020-10-23 | 2020-10-21 | 2.109 | 150,893 | -18,862 | 0.01% | 318,240 |
| 2020-10-22 | 2020-10-20 | 2.123 | 169,755 | +2,177 | 0.01% | 360,360 |
| 2020-10-21 | 2020-10-19 | 2.109 | 167,578 | +39,174 | 0.01% | 353,429 |
| 2020-10-20 | 2020-10-16 | 2.123 | 128,404 | +24,665 | 0.01% | 272,579 |
| 2020-10-19 | 2020-10-15 | 2.068 | 103,739 | -8,705 | 0.01% | 214,500 |
| 2020-10-16 | 2020-10-14 | 2.123 | 112,444 | +10,156 | 0.01% | 238,699 |
| 2020-10-15 | 2020-10-12 | 2.150 | 102,288 | -726 | 0.01% | 219,960 |
| 2020-10-14 | 2020-10-09 | 2.206 | 103,014 | -5,803 | 0.01% | 227,201 |
| 2020-10-12 | 2020-10-08 | 2.192 | 108,817 | -35,547 | 0.01% | 238,500 |
| 2020-10-09 | 2020-10-07 | 2.150 | 144,364 | +1,451 | 0.01% | 310,440 |
| 2020-10-08 | 2020-10-06 | 2.274 | 142,913 | +79,074 | 0.01% | 325,050 |
| 2020-10-07 | 2020-10-05 | 2.261 | 63,839 | +57,310 | 0.00% | 144,319 |
| 2020-10-06 | 2020-09-30 | 2.150 | 6,529 | -1,451 | 0.00% | 14,040 |
| 2020-10-05 | 2020-09-29 | 2.040 | 7,980 | +1,451 | 0.00% | 16,280 |
| 2020-09-30 | 2020-09-28 | 1.999 | 6,529 | -51,507 | 0.00% | 13,050 |
| 2020-09-29 | 2020-09-25 | 1.833 | 58,036 | -9,431 | 0.00% | 106,400 |
| 2020-09-28 | 2020-09-24 | 1.764 | 67,467 | -5,078 | 0.01% | 119,041 |
| 2020-09-25 | 2020-09-23 | 1.902 | 72,545 | -4,352 | 0.01% | 138,000 |
| 2020-09-24 | 2020-09-22 | 1.930 | 76,897 | -54,409 | 0.01% | 148,399 |
| 2020-09-23 | 2020-09-21 | 1.985 | 131,306 | +7,254 | 0.01% | 260,640 |
| 2020-09-22 | 2020-09-18 | 2.040 | 124,052 | -2,176 | 0.01% | 253,081 |
| 2020-09-21 | 2020-09-17 | 2.013 | 126,228 | -18,136 | 0.01% | 254,040 |
| 2020-09-18 | 2020-09-16 | 2.095 | 144,364 | +44,978 | 0.01% | 302,480 |
| 2020-09-17 | 2020-09-15 | 1.999 | 99,386 | -29,018 | 0.01% | 198,649 |
| 2020-09-16 | 2020-09-14 | 2.040 | 128,404 | +2,176 | 0.01% | 261,959 |
| 2020-09-15 | 2020-09-11 | 1.971 | 126,228 | +44,978 | 0.01% | 248,820 |
| 2020-09-14 | 2020-09-10 | 1.971 | 81,250 | +28,292 | 0.01% | 160,160 |
| 2020-09-11 | 2020-09-09 | 2.040 | 52,958 | -2,176 | 0.00% | 108,041 |
| 2020-09-09 | 2020-09-07 | 1.944 | 55,134 | +16,685 | 0.00% | 107,160 |
| 2020-09-07 | 2020-09-03 | 2.054 | 38,449 | -2,902 | 0.00% | 78,971 |
| 2020-09-04 | 2020-09-02 | 2.095 | 41,351 | -28,292 | 0.00% | 86,641 |
| 2020-09-03 | 2020-09-01 | 2.164 | 69,643 | -725 | 0.01% | 150,720 |
| 2020-09-02 | 2020-08-31 | 2.192 | 70,368 | +45,703 | 0.01% | 154,229 |
| 2020-09-01 | 2020-08-28 | 2.192 | 24,665 | +4,352 | 0.00% | 54,060 |
| 2020-08-31 | 2020-08-27 | 2.206 | 20,313 | +2,177 | 0.00% | 44,801 |
| 2020-08-27 | 2020-08-25 | 2.302 | 18,136 | -10,156 | 0.00% | 41,750 |
| 2020-08-26 | 2020-08-24 | 2.274 | 28,292 | +11,607 | 0.00% | 64,349 |
| 2020-08-25 | 2020-08-21 | 2.261 | 16,685 | +725 | 0.00% | 37,719 |
| 2020-08-24 | 2020-08-20 | 2.261 | 15,960 | -5,078 | 0.00% | 36,080 |
| 2020-08-21 | 2020-08-19 | 2.233 | 21,038 | -20,313 | 0.00% | 46,980 |
| 2020-08-20 | 2020-08-18 | 2.178 | 41,351 | +21,764 | 0.00% | 90,061 |
| 2020-08-19 | 2020-08-17 | 2.026 | 19,587 | +15,960 | 0.00% | 39,690 |
| 2020-08-18 | 2020-08-14 | 1.999 | 3,627 | -2,177 | 0.00% | 7,250 |
| 2020-08-17 | 2020-08-13 | 1.957 | 5,804 | +5,079 | 0.00% | 11,361 |
| 2020-08-14 | 2020-08-12 | 1.999 | 725 | -10,882 | 0.00% | 1,449 |
| 2020-08-12 | 2020-08-10 | 2.137 | 11,607 | -79,799 | 0.00% | 24,800 |
| 2020-08-11 | 2020-08-07 | 2.178 | 91,406 | -55,860 | 0.01% | 199,079 |
| 2020-08-10 | 2020-08-06 | 2.316 | 147,266 | +65,290 | 0.01% | 341,040 |
| 2020-08-07 | 2020-08-05 | 2.261 | 81,976 | +35,547 | 0.01% | 185,321 |
| 2020-08-06 | 2020-08-04 | 2.219 | 46,429 | -7,980 | 0.00% | 103,041 |
| 2020-08-05 | 2020-08-03 | 2.247 | 54,409 | -32,645 | 0.00% | 122,251 |
| 2020-08-04 | 2020-07-31 | 2.274 | 87,054 | -65,290 | 0.01% | 198,001 |
| 2020-08-03 | 2020-07-30 | 2.330 | 152,344 | -31,194 | 0.01% | 354,900 |
| 2020-07-31 | 2020-07-29 | 2.343 | 183,538 | -3,628 | 0.01% | 430,099 |
| 2020-07-30 | 2020-07-28 | 2.288 | 187,166 | +726 | 0.01% | 428,281 |
| 2020-07-29 | 2020-07-27 | 2.302 | 186,440 | +68,192 | 0.01% | 429,190 |
| 2020-07-28 | 2020-07-24 | 2.316 | 118,248 | -4,353 | 0.01% | 273,840 |
| 2020-07-27 | 2020-07-23 | 2.371 | 122,601 | +54,409 | 0.01% | 290,681 |
| 2020-07-24 | 2020-07-22 | 2.343 | 68,192 | -1,451 | 0.01% | 159,800 |
| 2020-07-23 | 2020-07-21 | 2.357 | 69,643 | +56,585 | 0.01% | 164,160 |
| 2020-07-22 | 2020-07-20 | 2.274 | 13,058 | +13,058 | 0.00% | 29,700 |
| 2020-07-20 | 2020-07-16 | 2.316 | 0 | -725 | ||
| 2020-07-17 | 2020-07-15 | 2.467 | 725 | -16,642 | 0.00% | 1,789 |
| 2020-07-16 | 2020-07-14 | 2.426 | 17,367 | -54,409 | 0.00% | 42,134 |
| 2020-07-15 | 2020-07-13 | 2.523 | 71,776 | +26,116 | 0.01% | 181,061 |
| 2020-07-14 | 2020-07-10 | 2.467 | 45,660 | -626,105 | 0.00% | 112,663 |
| 2020-07-13 | 2020-07-09 | 2.536 | 671,765 | +235,771 | 0.05% | 1,703,841 |
| 2020-07-10 | 2020-07-08 | 2.509 | 435,994 | +37,723 | 0.03% | 1,093,820 |
| 2020-07-09 | 2020-07-07 | 2.247 | 398,271 | +13,784 | 0.03% | 894,870 |
| 2020-07-08 | 2020-07-06 | 2.164 | 384,487 | -55,860 | 0.03% | 832,099 |
| 2020-07-07 | 2020-07-03 | 2.150 | 440,347 | -8,705 | 0.03% | 946,920 |
| 2020-07-03 | 2020-06-30 | 2.247 | 449,052 | +11,607 | 0.03% | 1,008,970 |
| 2020-07-02 | 2020-06-29 | 2.206 | 437,445 | +5,078 | 0.03% | 964,800 |
| 2020-06-30 | 2020-06-26 | 2.247 | 432,367 | -10,882 | 0.03% | 971,480 |
| 2020-06-29 | 2020-06-24 | 2.164 | 443,249 | +6,529 | 0.03% | 959,271 |
| 2020-06-26 | 2020-06-23 | 2.274 | 436,720 | +12,333 | 0.03% | 993,301 |
| 2020-06-24 | 2020-06-22 | 2.288 | 424,387 | -9,431 | 0.03% | 971,100 |
| 2020-06-23 | 2020-06-19 | 2.330 | 433,818 | +6,529 | 0.03% | 1,010,621 |
| 2020-06-22 | 2020-06-18 | 2.316 | 427,289 | -11,607 | 0.03% | 989,521 |
| 2020-06-19 | 2020-06-17 | 2.330 | 438,896 | -7,980 | 0.03% | 1,022,450 |
| 2020-06-18 | 2020-06-16 | 2.288 | 446,876 | +28,293 | 0.03% | 1,022,560 |
| 2020-06-17 | 2020-06-15 | 2.164 | 418,583 | +21,038 | 0.03% | 905,889 |
| 2020-06-16 | 2020-06-12 | 2.150 | 397,545 | +10,156 | 0.03% | 854,879 |
| 2020-06-15 | 2020-06-11 | 2.137 | 387,389 | +3,627 | 0.03% | 827,700 |
| 2020-06-12 | 2020-06-10 | 2.178 | 383,762 | -2,902 | 0.03% | 835,820 |
| 2020-06-11 | 2020-06-09 | 2.233 | 386,664 | -5,078 | 0.03% | 863,461 |
| 2020-06-10 | 2020-06-08 | 2.233 | 391,742 | -38,449 | 0.03% | 874,800 |
| 2020-06-09 | 2020-06-05 | 2.316 | 430,191 | +15,960 | 0.03% | 996,241 |
| 2020-06-08 | 2020-06-04 | 2.261 | 414,231 | -4,352 | 0.03% | 936,441 |
| 2020-06-05 | 2020-06-03 | 2.233 | 418,583 | +18,136 | 0.03% | 934,739 |
| 2020-06-04 | 2020-06-02 | 2.233 | 400,447 | -5,078 | 0.03% | 894,240 |
| 2020-06-03 | 2020-06-01 | 2.316 | 405,525 | -32,645 | 0.03% | 939,119 |
| 2020-06-02 | 2020-05-29 | 2.432 | 438,170 | +2,176 | 0.03% | 1,065,455 |
| 2020-06-01 | 2020-05-28 | 2.461 | 435,994 | -5,493 | 0.03% | 1,072,785 |
| 2020-05-29 | 2020-05-27 | 2.605 | 441,487 | +2,764 | 0.04% | 1,150,201 |
| 2020-05-27 | 2020-05-25 | 2.605 | 438,723 | +4,836 | 0.03% | 1,143,000 |
| 2020-05-26 | 2020-05-22 | 2.562 | 433,887 | +23,491 | 0.03% | 1,111,560 |
| 2020-05-25 | 2020-05-21 | 2.533 | 410,396 | +2,763 | 0.03% | 1,039,500 |
| 2020-05-22 | 2020-05-20 | 2.403 | 407,633 | +3,455 | 0.03% | 979,401 |
| 2020-05-21 | 2020-05-19 | 2.417 | 404,178 | -5,527 | 0.03% | 976,950 |
| 2020-05-20 | 2020-05-18 | 2.446 | 409,705 | -15,200 | 0.03% | 1,002,169 |
| 2020-05-19 | 2020-05-15 | 2.388 | 424,905 | +2,073 | 0.03% | 1,014,750 |
| 2020-05-18 | 2020-05-14 | 2.359 | 422,832 | -40,073 | 0.03% | 997,559 |
| 2020-05-15 | 2020-05-13 | 2.446 | 462,905 | +44,909 | 0.04% | 1,132,301 |
| 2020-05-14 | 2020-05-12 | 2.359 | 417,996 | -174,798 | 0.03% | 986,150 |
| 2020-05-13 | 2020-05-11 | 2.417 | 592,794 | -15,200 | 0.05% | 1,432,859 |
| 2020-05-12 | 2020-05-08 | 2.591 | 607,994 | -1,382 | 0.05% | 1,575,199 |
| 2020-05-11 | 2020-05-07 | 2.591 | 609,376 | -6,909 | 0.05% | 1,578,780 |
| 2020-05-08 | 2020-05-06 | 2.634 | 616,285 | +85,672 | 0.05% | 1,623,440 |
| 2020-05-07 | 2020-05-05 | 2.461 | 530,613 | +129,199 | 0.04% | 1,305,600 |
| 2020-05-06 | 2020-05-04 | 2.316 | 401,414 | +9,672 | 0.03% | 929,599 |
| 2020-05-05 | 2020-04-29 | 2.533 | 391,742 | +17,964 | 0.03% | 992,251 |
| 2020-05-04 | 2020-04-28 | 2.489 | 373,778 | -44,909 | 0.03% | 930,519 |
| 2020-04-29 | 2020-04-27 | 2.605 | 418,687 | +691 | 0.03% | 1,090,800 |
| 2020-04-28 | 2020-04-24 | 2.562 | 417,996 | -5,527 | 0.03% | 1,070,850 |
| 2020-04-27 | 2020-04-23 | 2.533 | 423,523 | -60,109 | 0.03% | 1,072,749 |
| 2020-04-24 | 2020-04-22 | 2.663 | 483,632 | -6,909 | 0.04% | 1,288,000 |
| 2020-04-23 | 2020-04-21 | 2.721 | 490,541 | -55,272 | 0.04% | 1,334,800 |
| 2020-04-22 | 2020-04-20 | 2.808 | 545,813 | +16,582 | 0.04% | 1,532,600 |
| 2020-04-21 | 2020-04-17 | 2.822 | 529,231 | +110,544 | 0.04% | 1,493,699 |
| 2020-04-20 | 2020-04-16 | 2.764 | 418,687 | +1,382 | 0.03% | 1,157,460 |
| 2020-04-17 | 2020-04-15 | 2.793 | 417,305 | -69,090 | 0.03% | 1,165,720 |
| 2020-04-16 | 2020-04-14 | 2.692 | 486,395 | +93,271 | 0.04% | 1,309,439 |
| 2020-04-15 | 2020-04-09 | 2.504 | 393,124 | -15,890 | 0.03% | 984,371 |
| 2020-04-14 | 2020-04-08 | 2.475 | 409,014 | -90,509 | 0.03% | 1,012,319 |
| 2020-04-09 | 2020-04-07 | 2.446 | 499,523 | +33,855 | 0.04% | 1,221,871 |
| 2020-04-08 | 2020-04-06 | 2.359 | 465,668 | -93,963 | 0.04% | 1,098,619 |
| 2020-04-07 | 2020-04-03 | 2.316 | 559,631 | -691 | 0.04% | 1,296,000 |
| 2020-04-06 | 2020-04-02 | 2.316 | 560,322 | -12,436 | 0.04% | 1,297,600 |
| 2020-04-03 | 2020-04-01 | 2.272 | 572,758 | -38,691 | 0.05% | 1,301,529 |
| 2020-04-02 | 2020-03-31 | 2.070 | 611,449 | +87,054 | 0.05% | 1,265,550 |
| 2020-04-01 | 2020-03-30 | 1.925 | 524,395 | +26,945 | 0.04% | 1,009,470 |
| 2020-03-31 | 2020-03-27 | 1.968 | 497,450 | +78,072 | 0.04% | 979,200 |
| 2020-03-30 | 2020-03-26 | 1.896 | 419,378 | -40,072 | 0.03% | 795,170 |
| 2020-03-27 | 2020-03-25 | 2.041 | 459,450 | +45,599 | 0.04% | 937,650 |
| 2020-03-26 | 2020-03-24 | 1.997 | 413,851 | +59,418 | 0.03% | 826,621 |
| 2020-03-25 | 2020-03-23 | 1.968 | 354,433 | +104,326 | 0.03% | 697,680 |
| 2020-03-24 | 2020-03-20 | 2.055 | 250,107 | +11,746 | 0.02% | 514,041 |
| 2020-03-23 | 2020-03-19 | 2.012 | 238,361 | -5,528 | 0.02% | 479,549 |
| 2020-03-20 | 2020-03-18 | 2.272 | 243,889 | -1,381 | 0.02% | 554,211 |
| 2020-03-19 | 2020-03-17 | 2.388 | 245,270 | +8,981 | 0.02% | 585,749 |
| 2020-03-18 | 2020-03-16 | 2.446 | 236,289 | +4,146 | 0.02% | 577,981 |
| 2020-03-17 | 2020-03-13 | 2.634 | 232,143 | +1,382 | 0.02% | 611,519 |
| 2020-03-16 | 2020-03-12 | 2.822 | 230,761 | +13,818 | 0.02% | 651,299 |
| 2020-03-13 | 2020-03-11 | 3.054 | 216,943 | -19,346 | 0.02% | 662,539 |
| 2020-03-12 | 2020-03-10 | 3.025 | 236,289 | -32,472 | 0.02% | 714,781 |
| 2020-03-11 | 2020-03-09 | 3.213 | 268,761 | +6,218 | 0.02% | 863,580 |
| 2020-03-10 | 2020-03-06 | 3.329 | 262,543 | +22,800 | 0.02% | 874,000 |
| 2020-03-09 | 2020-03-05 | 3.343 | 239,743 | -7,600 | 0.02% | 801,569 |
| 2020-03-06 | 2020-03-04 | 3.242 | 247,343 | -691 | 0.02% | 801,920 |
| 2020-03-05 | 2020-03-03 | 3.430 | 248,034 | +63,563 | 0.02% | 850,830 |
| 2020-03-04 | 2020-03-02 | 3.257 | 184,471 | +30,400 | 0.01% | 600,750 |
| 2020-03-03 | 2020-02-28 | 3.170 | 154,071 | -31,782 | 0.01% | 488,369 |
| 2020-03-02 | 2020-02-27 | 3.228 | 185,853 | +13,818 | 0.01% | 599,871 |
| 2020-02-28 | 2020-02-26 | 3.184 | 172,035 | +4,146 | 0.01% | 547,801 |
| 2020-02-27 | 2020-02-25 | 3.257 | 167,889 | -3,455 | 0.01% | 546,749 |
| 2020-02-26 | 2020-02-24 | 3.228 | 171,344 | +26,945 | 0.01% | 553,040 |
| 2020-02-25 | 2020-02-21 | 3.126 | 144,399 | -4,145 | 0.01% | 451,441 |
| 2020-02-24 | 2020-02-20 | 3.315 | 148,544 | +13,818 | 0.01% | 492,350 |
| 2020-02-21 | 2020-02-19 | 3.343 | 134,726 | +4,145 | 0.01% | 450,450 |
| 2020-02-20 | 2020-02-18 | 3.199 | 130,581 | -10,363 | 0.01% | 417,691 |
| 2020-02-19 | 2020-02-17 | 3.170 | 140,944 | -102,945 | 0.01% | 446,760 |
| 2020-02-18 | 2020-02-14 | 3.416 | 243,889 | +7,600 | 0.02% | 833,081 |
| 2020-02-17 | 2020-02-13 | 3.011 | 236,289 | -31,090 | 0.02% | 711,361 |
| 2020-02-14 | 2020-02-12 | 3.025 | 267,379 | +6,909 | 0.02% | 808,829 |
| 2020-02-13 | 2020-02-11 | 3.068 | 260,470 | -4,837 | 0.02% | 799,239 |
| 2020-02-12 | 2020-02-10 | 3.126 | 265,307 | -9,672 | 0.02% | 829,441 |
| 2020-02-11 | 2020-02-07 | 3.040 | 274,979 | +41,454 | 0.02% | 835,799 |
| 2020-02-10 | 2020-02-06 | 2.909 | 233,525 | +38,690 | 0.02% | 679,380 |
| 2020-02-07 | 2020-02-05 | 2.822 | 194,835 | +9,673 | 0.02% | 549,901 |
| 2020-02-06 | 2020-02-04 | 2.518 | 185,162 | -23,491 | 0.01% | 466,320 |
| 2020-02-05 | 2020-02-03 | 2.504 | 208,653 | +4,837 | 0.02% | 522,461 |
| 2020-02-04 | 2020-01-31 | 2.649 | 203,816 | -691 | 0.02% | 539,849 |
| 2020-02-03 | 2020-01-30 | 2.634 | 204,507 | +22,109 | 0.02% | 538,720 |
| 2020-01-31 | 2020-01-29 | 2.620 | 182,398 | -22,109 | 0.01% | 477,839 |
| 2020-01-30 | 2020-01-24 | 2.967 | 204,507 | -6,909 | 0.02% | 606,799 |
| 2020-01-29 | 2020-01-22 | 3.068 | 211,416 | +129,199 | 0.02% | 648,719 |
| 2020-01-23 | 2020-01-21 | 3.025 | 82,217 | -89,818 | 0.01% | 248,709 |
| 2020-01-22 | 2020-01-20 | 3.112 | 172,035 | -13,127 | 0.01% | 535,351 |
| 2020-01-21 | 2020-01-17 | 2.880 | 185,162 | -5,527 | 0.01% | 533,320 |
| 2020-01-20 | 2020-01-16 | 2.822 | 190,689 | +24,181 | 0.02% | 538,200 |
| 2020-01-17 | 2020-01-15 | 2.779 | 166,508 | +4,146 | 0.01% | 462,721 |
| 2020-01-16 | 2020-01-14 | 2.591 | 162,362 | +21,418 | 0.01% | 420,650 |
| 2020-01-15 | 2020-01-13 | 2.591 | 140,944 | +55,272 | 0.01% | 365,160 |
| 2020-01-14 | 2020-01-10 | 2.475 | 85,672 | +3,455 | 0.01% | 212,040 |
| 2020-01-03 | 2019-12-31 | 2.403 | 82,217 | -1,382 | 0.01% | 197,539 |
| 2020-01-02 | 2019-12-27 | 2.345 | 83,599 | +1,382 | 0.01% | 196,019 |
| 2019-12-30 | 2019-12-24 | 2.330 | 82,217 | -4,146 | 0.01% | 191,589 |
| 2019-12-27 | 2019-12-20 | 2.345 | 86,363 | +4,146 | 0.01% | 202,500 |
| 2019-12-23 | 2019-12-19 | 2.446 | 82,217 | -11,746 | 0.01% | 201,109 |
| 2019-12-19 | 2019-12-17 | 2.432 | 93,963 | +4,837 | 0.01% | 228,481 |
| 2019-12-18 | 2019-12-16 | 2.504 | 89,126 | +6,909 | 0.01% | 223,169 |
| 2019-12-17 | 2019-12-13 | 2.330 | 82,217 | -5,528 | 0.01% | 191,589 |
| 2019-12-16 | 2019-12-12 | 2.432 | 87,745 | -691 | 0.01% | 213,361 |
| 2019-12-13 | 2019-12-11 | 2.388 | 88,436 | +6,219 | 0.01% | 211,201 |
| 2019-12-06 | 2019-12-04 | 2.272 | 82,217 | -44,909 | 0.01% | 186,829 |
| 2019-12-05 | 2019-12-03 | 2.316 | 127,126 | +7,600 | 0.01% | 294,400 |
| 2019-12-04 | 2019-12-02 | 2.432 | 119,526 | +22,800 | 0.01% | 290,640 |
| 2019-12-03 | 2019-11-29 | 2.432 | 96,726 | +2,072 | 0.01% | 235,199 |
| 2019-12-02 | 2019-11-28 | 2.489 | 94,654 | -8,290 | 0.01% | 235,641 |
| 2019-11-29 | 2019-11-27 | 2.518 | 102,944 | -4,837 | 0.01% | 259,259 |
| 2019-11-27 | 2019-11-25 | 2.489 | 107,781 | -16,581 | 0.01% | 268,320 |
| 2019-11-26 | 2019-11-22 | 2.591 | 124,362 | -5,528 | 0.01% | 322,199 |
| 2019-11-25 | 2019-11-21 | 2.518 | 129,890 | +5,528 | 0.01% | 327,121 |
| 2019-11-22 | 2019-11-20 | 2.533 | 124,362 | +690 | 0.01% | 314,999 |
| 2019-11-21 | 2019-11-19 | 2.518 | 123,672 | -6,909 | 0.01% | 311,461 |
| 2019-11-19 | 2019-11-15 | 2.576 | 130,581 | -1,381 | 0.01% | 336,421 |
| 2019-11-18 | 2019-11-14 | 2.533 | 131,962 | +15,199 | 0.01% | 334,249 |
| 2019-11-14 | 2019-11-12 | 2.475 | 116,763 | +22,800 | 0.01% | 288,991 |
| 2019-11-12 | 2019-11-08 | 2.446 | 93,963 | -13,127 | 0.01% | 229,841 |
| 2019-11-11 | 2019-11-07 | 2.432 | 107,090 | -3,454 | 0.01% | 260,400 |
| 2019-11-06 | 2019-11-04 | 2.446 | 110,544 | +13,127 | 0.01% | 270,399 |
| 2019-11-05 | 2019-11-01 | 2.316 | 97,417 | -2,073 | 0.01% | 225,599 |
| 2019-11-01 | 2019-10-30 | 2.316 | 99,490 | -4,836 | 0.01% | 230,400 |
| 2019-10-30 | 2019-10-28 | 2.229 | 104,326 | +22,109 | 0.01% | 232,539 |
| 2019-09-30 | 2019-09-26 | 1.997 | 82,217 | -7,600 | 0.01% | 164,219 |
| 2019-09-27 | 2019-09-25 | 1.939 | 89,817 | +7,600 | 0.01% | 174,199 |
| 2019-09-25 | 2019-09-23 | 2.012 | 82,217 | -4,146 | 0.01% | 165,409 |
| 2019-09-24 | 2019-09-20 | 1.954 | 86,363 | +4,146 | 0.01% | 168,750 |
| 2019-09-23 | 2019-09-19 | 1.954 | 82,217 | -10,364 | 0.01% | 160,649 |
| 2019-09-20 | 2019-09-18 | 1.954 | 92,581 | +6,909 | 0.01% | 180,900 |
| 2019-09-19 | 2019-09-17 | 1.954 | 85,672 | -1,382 | 0.01% | 167,400 |
| 2019-09-18 | 2019-09-16 | 1.968 | 87,054 | +4,837 | 0.01% | 171,361 |
| 2019-09-13 | 2019-09-11 | 2.041 | 82,217 | -2,764 | 0.01% | 167,789 |
| 2019-09-12 | 2019-09-10 | 2.012 | 84,981 | -4,836 | 0.01% | 170,970 |
| 2019-09-11 | 2019-09-09 | 2.012 | 89,817 | -29,709 | 0.01% | 180,699 |
| 2019-09-10 | 2019-09-06 | 2.012 | 119,526 | +37,309 | 0.01% | 240,470 |
| 2019-09-05 | 2019-09-03 | 1.954 | 82,217 | -51,818 | 0.01% | 160,649 |
| 2019-09-03 | 2019-08-30 | 1.954 | 134,035 | +51,818 | 0.01% | 261,900 |
| 2019-08-23 | 2019-08-21 | 1.766 | 82,217 | -38,000 | 0.01% | 145,179 |
| 2019-08-22 | 2019-08-20 | 1.795 | 120,217 | -9,673 | 0.01% | 215,760 |
| 2019-08-21 | 2019-08-19 | 1.853 | 129,890 | -691 | 0.01% | 240,641 |
| 2019-08-19 | 2019-08-15 | 1.824 | 130,581 | +11,746 | 0.01% | 238,141 |
| 2019-08-15 | 2019-08-13 | 1.867 | 118,835 | +36,618 | 0.01% | 221,880 |
| 2019-08-14 | 2019-08-12 | 1.766 | 82,217 | -691 | 0.01% | 145,179 |
| 2019-08-13 | 2019-08-09 | 1.853 | 82,908 | -81,527 | 0.01% | 153,599 |
| 2019-08-12 | 2019-08-08 | 1.911 | 164,435 | +2,764 | 0.01% | 314,160 |
| 2019-08-09 | 2019-08-07 | 1.795 | 161,671 | -4,146 | 0.01% | 290,160 |
| 2019-08-08 | 2019-08-06 | 1.780 | 165,817 | -4,836 | 0.01% | 295,201 |
| 2019-08-07 | 2019-08-05 | 1.766 | 170,653 | -26,254 | 0.01% | 301,340 |
| 2019-08-06 | 2019-08-02 | 1.751 | 196,907 | -6,218 | 0.02% | 344,850 |
| 2019-08-01 | 2019-07-30 | 1.636 | 203,125 | -13,128 | 0.02% | 332,219 |
| 2019-07-31 | 2019-07-29 | 1.650 | 216,253 | +12,437 | 0.02% | 356,821 |
| 2019-07-30 | 2019-07-26 | 1.621 | 203,816 | -22,109 | 0.02% | 330,400 |
| 2019-07-26 | 2019-07-24 | 1.650 | 225,925 | +36,618 | 0.02% | 372,780 |
| 2019-07-25 | 2019-07-23 | 1.592 | 189,307 | -691 | 0.01% | 301,399 |
| 2019-07-23 | 2019-07-19 | 1.549 | 189,998 | +62,181 | 0.02% | 294,250 |
| 2019-07-18 | 2019-07-16 | 1.447 | 127,817 | +26,945 | 0.01% | 185,000 |
| 2019-07-17 | 2019-07-15 | 1.447 | 100,872 | +5,527 | 0.01% | 146,000 |
| 2019-07-16 | 2019-07-12 | 1.447 | 95,345 | +24,182 | 0.01% | 138,001 |
| 2019-07-15 | 2019-07-11 | 1.477 | 71,163 | +6,909 | 0.01% | 105,102 |
| 2019-07-12 | 2019-07-10 | 1.477 | 64,254 | +5,348 | 0.01% | 94,898 |
| 2019-07-11 | 2019-07-09 | 1.477 | 58,906 | +2,708 | 0.00% | 86,999 |
| 2019-07-10 | 2019-07-08 | 1.477 | 56,198 | -2,708 | 0.00% | 83,000 |
| 2019-07-09 | 2019-07-05 | 1.477 | 58,906 | +2,708 | 0.00% | 86,999 |
| 2019-07-08 | 2019-07-04 | 1.462 | 56,198 | +2,708 | 0.00% | 82,170 |
| 2019-07-05 | 2019-07-03 | 1.462 | 53,490 | +1,354 | 0.00% | 78,210 |
| 2019-07-04 | 2019-07-02 | 1.477 | 52,136 | +6,771 | 0.00% | 77,001 |
| 2019-07-03 | 2019-06-28 | 1.477 | 45,365 | +677 | 0.00% | 67,000 |
| 2019-06-28 | 2019-06-26 | 1.447 | 44,688 | -32,500 | 0.00% | 64,681 |
| 2019-06-27 | 2019-06-25 | 1.447 | 77,188 | +1,355 | 0.01% | 111,721 |
| 2019-06-26 | 2019-06-24 | 1.462 | 75,833 | -1,355 | 0.01% | 110,879 |
| 2019-06-24 | 2019-06-20 | 1.462 | 77,188 | +677 | 0.01% | 112,861 |
| 2019-06-19 | 2019-06-17 | 1.462 | 76,511 | -2,708 | 0.01% | 111,871 |
| 2019-06-18 | 2019-06-14 | 1.462 | 79,219 | +2,031 | 0.01% | 115,830 |
| 2019-06-17 | 2019-06-13 | 1.477 | 77,188 | -7,448 | 0.01% | 114,001 |
| 2019-06-14 | 2019-06-12 | 1.477 | 84,636 | -2,031 | 0.01% | 125,001 |
| 2019-06-13 | 2019-06-11 | 1.477 | 86,667 | +7,448 | 0.01% | 128,000 |
| 2019-06-12 | 2019-06-10 | 1.462 | 79,219 | +10,156 | 0.01% | 115,830 |
| 2019-06-11 | 2019-06-06 | 1.477 | 69,063 | +10,157 | 0.01% | 102,001 |
| 2019-06-10 | 2019-06-05 | 1.477 | 58,906 | -11,511 | 0.00% | 86,999 |
| 2019-06-05 | 2019-06-03 | 1.477 | 70,417 | -677 | 0.01% | 104,000 |
| 2019-06-03 | 2019-05-30 | 1.462 | 71,094 | -10,156 | 0.01% | 103,950 |
| 2019-05-31 | 2019-05-29 | 1.433 | 81,250 | -17,604 | 0.01% | 116,400 |
| 2019-05-29 | 2019-05-27 | 1.403 | 98,854 | -3,386 | 0.01% | 138,700 |
| 2019-05-24 | 2019-05-22 | 1.462 | 102,240 | -35,885 | 0.01% | 149,490 |
| 2019-05-22 | 2019-05-20 | 1.418 | 138,125 | +138,125 | 0.01% | 195,840 |
| 2019-03-22 | 2019-03-20 | 1.418 | 0 | -20,313 | ||
| 2019-03-20 | 2019-03-18 | 1.418 | 20,313 | +2,032 | 0.00% | 28,801 |
| 2019-03-19 | 2019-03-15 | 1.300 | 18,281 | +14,896 | 0.00% | 23,760 |
| 2019-03-15 | 2019-03-13 | 1.344 | 3,385 | +3,385 | 0.00% | 4,549 |
| 2019-02-26 | 2019-02-22 | 1.462 | 0 | -10,156 | ||
| 2019-02-25 | 2019-02-21 | 1.462 | 10,156 | -10,834 | 0.00% | 14,850 |
| 2019-02-22 | 2019-02-20 | 1.462 | 20,990 | -10,833 | 0.00% | 30,691 |
| 2019-02-21 | 2019-02-19 | 1.418 | 31,823 | -2,031 | 0.00% | 45,120 |
| 2019-02-20 | 2019-02-18 | 1.433 | 33,854 | -20,990 | 0.00% | 48,500 |
| 2019-02-18 | 2019-02-14 | 1.433 | 54,844 | -81,250 | 0.00% | 78,570 |
| 2019-02-15 | 2019-02-13 | 1.521 | 136,094 | +40,625 | 0.01% | 207,030 |
| 2019-02-14 | 2019-02-12 | 1.492 | 95,469 | +3,386 | 0.01% | 142,410 |
| 2019-02-13 | 2019-02-11 | 1.477 | 92,083 | -175,365 | 0.01% | 135,999 |
| 2019-02-12 | 2019-02-08 | 1.477 | 267,448 | +1,354 | 0.02% | 394,999 |
| 2019-02-11 | 2019-02-04 | 1.492 | 266,094 | +3,385 | 0.02% | 396,930 |
| 2019-02-08 | 2019-01-31 | 1.492 | 262,709 | -8,125 | 0.02% | 391,880 |
| 2019-02-01 | 2019-01-30 | 1.447 | 270,834 | +20,990 | 0.02% | 392,000 |
| 2019-01-31 | 2019-01-29 | 1.403 | 249,844 | +677 | 0.02% | 350,550 |
| 2019-01-30 | 2019-01-28 | 1.359 | 249,167 | +12,187 | 0.02% | 338,560 |
| 2019-01-29 | 2019-01-25 | 1.462 | 236,980 | +111,042 | 0.02% | 346,501 |
| 2019-01-28 | 2019-01-24 | 1.462 | 125,938 | +23,698 | 0.01% | 184,140 |
| 2019-01-25 | 2019-01-23 | 1.462 | 102,240 | +58,907 | 0.01% | 149,490 |
| 2019-01-24 | 2019-01-22 | 1.462 | 43,333 | -20,990 | 0.00% | 63,359 |
| 2019-01-23 | 2019-01-21 | 1.477 | 64,323 | -7,448 | 0.01% | 95,000 |
| 2019-01-21 | 2019-01-17 | 1.388 | 71,771 | +6,094 | 0.01% | 99,640 |
| 2019-01-18 | 2019-01-16 | 1.374 | 65,677 | +46,719 | 0.01% | 90,210 |
| 2019-01-17 | 2019-01-15 | 1.403 | 18,958 | +18,958 | 0.00% | 26,599 |
| 2019-01-16 | 2019-01-14 | 1.359 | 0 | -18,281 | ||
| 2019-01-15 | 2019-01-11 | 1.374 | 18,281 | +18,281 | 0.00% | 25,110 |
| 2019-01-14 | 2019-01-10 | 1.403 | 0 | -2,031 | ||
| 2019-01-11 | 2019-01-09 | 1.418 | 2,031 | -85,990 | 0.00% | 2,880 |
| 2019-01-10 | 2019-01-08 | 1.462 | 88,021 | -10,833 | 0.01% | 128,700 |
| 2019-01-09 | 2019-01-07 | 1.477 | 98,854 | -14,896 | 0.01% | 145,999 |
| 2019-01-08 | 2019-01-04 | 1.492 | 113,750 | +8,802 | 0.01% | 169,680 |
| 2019-01-07 | 2019-01-03 | 1.462 | 104,948 | +4,062 | 0.01% | 153,450 |
| 2019-01-04 | 2019-01-02 | 1.477 | 100,886 | -6,770 | 0.01% | 149,001 |
| 2019-01-03 | 2018-12-31 | 1.477 | 107,656 | +54,843 | 0.01% | 158,999 |
| 2018-12-28 | 2018-12-24 | 1.418 | 52,813 | +1,355 | 0.00% | 74,881 |
| 2018-12-21 | 2018-12-19 | 1.418 | 51,458 | +15,573 | 0.00% | 72,959 |
| 2018-12-20 | 2018-12-18 | 1.447 | 35,885 | +8,802 | 0.00% | 51,939 |
| 2018-12-19 | 2018-12-17 | 1.462 | 27,083 | +6,770 | 0.00% | 39,599 |
| 2018-12-13 | 2018-12-11 | 1.433 | 20,313 | -2,031 | 0.00% | 29,101 |
| 2018-12-12 | 2018-12-10 | 1.329 | 22,344 | +20,990 | 0.00% | 29,700 |
| 2018-12-04 | 2018-11-30 | 1.314 | 1,354 | -18,959 | 0.00% | 1,780 |
| 2018-11-30 | 2018-11-28 | 1.344 | 20,313 | +20,313 | 0.00% | 27,301 |
| 2018-11-29 | 2018-11-27 | 1.344 | 0 | -67,031 | ||
| 2018-11-27 | 2018-11-23 | 1.329 | 67,031 | +25,052 | 0.01% | 89,100 |
| 2018-11-26 | 2018-11-22 | 1.241 | 41,979 | -6,094 | 0.00% | 52,080 |
| 2018-11-23 | 2018-11-21 | 1.226 | 48,073 | +40,625 | 0.00% | 58,930 |
| 2018-11-22 | 2018-11-20 | 1.329 | 7,448 | +7,448 | 0.00% | 9,900 |
| 2018-11-08 | 2018-11-06 | 1.418 | 0 | -51,458 | ||
| 2018-11-07 | 2018-11-05 | 1.447 | 51,458 | -9,480 | 0.00% | 74,479 |
| 2018-11-02 | 2018-10-31 | 1.344 | 60,938 | +60,938 | 0.00% | 81,901 |
| 2018-11-01 | 2018-10-30 | 1.344 | 0 | -44,010 | ||
| 2018-10-31 | 2018-10-29 | 1.329 | 44,010 | +8,125 | 0.00% | 58,499 |
| 2018-10-24 | 2018-10-22 | 1.285 | 35,885 | -75,834 | 0.00% | 46,109 |
| 2018-10-23 | 2018-10-19 | 1.344 | 111,719 | +66,354 | 0.01% | 150,150 |
| 2018-10-22 | 2018-10-18 | 1.255 | 45,365 | +32,500 | 0.00% | 56,950 |
| 2018-10-16 | 2018-10-12 | 1.329 | 12,865 | +12,865 | 0.00% | 17,101 |
| 2018-10-15 | 2018-10-11 | 1.314 | 0 | -677 | ||
| 2018-10-02 | 2018-09-27 | 1.492 | 677 | -3,386 | 0.00% | 1,010 |
| 2018-09-26 | 2018-09-21 | 1.536 | 4,063 | +1,355 | 0.00% | 6,241 |
| 2018-09-13 | 2018-09-11 | 1.551 | 2,708 | -1,355 | 0.00% | 4,199 |
| 2018-09-10 | 2018-09-06 | 1.566 | 4,063 | -2,031 | 0.00% | 6,361 |
| 2018-08-31 | 2018-08-29 | 1.521 | 6,094 | -4,739 | 0.00% | 9,270 |
| 2018-08-29 | 2018-08-27 | 1.566 | 10,833 | +677 | 0.00% | 16,959 |
| 2018-08-28 | 2018-08-24 | 1.566 | 10,156 | -4,063 | 0.00% | 15,900 |
| 2018-08-23 | 2018-08-21 | 1.447 | 14,219 | -677 | 0.00% | 20,580 |
| 2018-08-17 | 2018-08-15 | 1.403 | 14,896 | -15,573 | 0.00% | 20,900 |
| 2018-08-16 | 2018-08-14 | 1.433 | 30,469 | -5,416 | 0.00% | 43,650 |
| 2018-08-14 | 2018-08-10 | 1.403 | 35,885 | +7,447 | 0.00% | 50,349 |
| 2018-08-13 | 2018-08-09 | 1.403 | 28,438 | -12,187 | 0.00% | 39,901 |
| 2018-08-10 | 2018-08-08 | 1.388 | 40,625 | +10,156 | 0.00% | 56,400 |
| 2018-08-09 | 2018-08-07 | 1.359 | 30,469 | -6,771 | 0.00% | 41,400 |
| 2018-08-07 | 2018-08-03 | 1.388 | 37,240 | -9,479 | 0.00% | 51,700 |
| 2018-08-06 | 2018-08-02 | 1.403 | 46,719 | +46,719 | 0.00% | 65,550 |
| 2018-08-03 | 2018-08-01 | 1.329 | 0 | -5,417 | ||
| 2018-08-02 | 2018-07-31 | 1.329 | 5,417 | -6,771 | 0.00% | 7,200 |
| 2018-07-31 | 2018-07-27 | 1.344 | 12,188 | -13,541 | 0.00% | 16,381 |
| 2018-07-30 | 2018-07-26 | 1.329 | 25,729 | +12,187 | 0.00% | 34,200 |
| 2018-07-26 | 2018-07-24 | 1.418 | 13,542 | -677 | 0.00% | 19,200 |
| 2018-07-25 | 2018-07-23 | 1.418 | 14,219 | +14,219 | 0.00% | 20,160 |
| 2018-07-20 | 2018-07-18 | 1.314 | 0 | -1,354 | ||
| 2018-07-19 | 2018-07-17 | 1.329 | 1,354 | +1,354 | 0.00% | 1,800 |
| 2018-07-18 | 2018-07-16 | 1.314 | 0 | -21,667 | ||
| 2018-07-16 | 2018-07-12 | 1.329 | 21,667 | -17,604 | 0.00% | 28,800 |
| 2018-07-12 | 2018-07-10 | 1.447 | 39,271 | +15,573 | 0.00% | 56,840 |
| 2018-07-10 | 2018-07-06 | 1.359 | 23,698 | +6,771 | 0.00% | 32,200 |
| 2018-07-09 | 2018-07-05 | 1.477 | 16,927 | +16,927 | 0.00% | 25,000 |
| 2018-07-06 | 2018-07-04 | 1.492 | 0 | -1,354 | ||
| 2018-07-05 | 2018-07-03 | 1.433 | 1,354 | -36,563 | 0.00% | 1,940 |
| 2018-07-04 | 2018-06-29 | 1.329 | 37,917 | -25,052 | 0.00% | 50,400 |
| 2018-07-03 | 2018-06-28 | 1.344 | 62,969 | +30,469 | 0.01% | 84,630 |
| 2018-06-29 | 2018-06-27 | 1.285 | 32,500 | -34,531 | 0.00% | 41,760 |
| 2018-06-28 | 2018-06-26 | 1.255 | 67,031 | +38,593 | 0.01% | 84,150 |
| 2018-06-27 | 2018-06-25 | 1.388 | 28,438 | -1,354 | 0.00% | 39,481 |
| 2018-06-26 | 2018-06-22 | 1.403 | 29,792 | -7,448 | 0.00% | 41,800 |
| 2018-06-25 | 2018-06-21 | 1.447 | 37,240 | +37,240 | 0.00% | 53,901 |
| 2018-06-22 | 2018-06-20 | 1.462 | 0 | -25,729 | ||
| 2018-06-21 | 2018-06-19 | 1.433 | 25,729 | -13,542 | 0.00% | 36,860 |
| 2018-06-19 | 2018-06-14 | 1.492 | 39,271 | +13,542 | 0.00% | 58,580 |
| 2018-06-13 | 2018-06-11 | 1.492 | 25,729 | -63,646 | 0.00% | 38,380 |
| 2018-06-12 | 2018-06-08 | 1.492 | 89,375 | +25,729 | 0.01% | 133,320 |
| 2018-06-11 | 2018-06-07 | 1.506 | 63,646 | -8,125 | 0.01% | 95,880 |
| 2018-06-08 | 2018-06-06 | 1.462 | 71,771 | +51,458 | 0.01% | 104,940 |
| 2018-06-07 | 2018-06-05 | 1.477 | 20,313 | -20,989 | 0.00% | 30,001 |
| 2018-06-06 | 2018-06-04 | 1.492 | 41,302 | -26,406 | 0.00% | 61,610 |
| 2018-06-05 | 2018-06-01 | 1.477 | 67,708 | -13,542 | 0.01% | 99,999 |
| 2018-06-01 | 2018-05-30 | 1.506 | 81,250 | -8,802 | 0.01% | 122,400 |
| 2018-05-31 | 2018-05-29 | 1.536 | 90,052 | -8,125 | 0.01% | 138,333 |
| 2018-05-30 | 2018-05-28 | 1.581 | 98,177 | -6,423 | 0.01% | 155,206 |
| 2018-05-29 | 2018-05-25 | 1.566 | 104,600 | -670 | 0.01% | 163,800 |
| 2018-05-28 | 2018-05-24 | 1.596 | 105,270 | +48,277 | 0.01% | 167,990 |
| 2018-05-25 | 2018-05-23 | 1.596 | 56,993 | -30,844 | 0.00% | 90,949 |
| 2018-05-24 | 2018-05-21 | 1.551 | 87,837 | -1,341 | 0.01% | 136,240 |
| 2018-05-23 | 2018-05-18 | 1.551 | 89,178 | -1,341 | 0.01% | 138,320 |
| 2018-05-21 | 2018-05-17 | 1.581 | 90,519 | -1,341 | 0.01% | 143,100 |
| 2018-05-18 | 2018-05-16 | 1.596 | 91,860 | -21,456 | 0.01% | 146,590 |
| 2018-05-17 | 2018-05-15 | 1.581 | 113,316 | -13,411 | 0.01% | 179,139 |
| 2018-05-15 | 2018-05-11 | 1.626 | 126,727 | -18,774 | 0.01% | 206,011 |
| 2018-05-11 | 2018-05-09 | 1.611 | 145,501 | -670 | 0.01% | 234,360 |
| 2018-05-10 | 2018-05-08 | 1.581 | 146,171 | -2,682 | 0.01% | 231,079 |
| 2018-05-07 | 2018-05-03 | 1.596 | 148,853 | -59,676 | 0.01% | 237,539 |
| 2018-05-04 | 2018-05-02 | 1.581 | 208,529 | -38,890 | 0.02% | 329,660 |
| 2018-05-03 | 2018-04-30 | 1.611 | 247,419 | -6,705 | 0.02% | 398,521 |
| 2018-04-30 | 2018-04-26 | 1.551 | 254,124 | +83,144 | 0.02% | 394,161 |
| 2018-04-27 | 2018-04-25 | 1.596 | 170,980 | +142,148 | 0.01% | 272,850 |
| 2018-04-26 | 2018-04-24 | 1.551 | 28,832 | +28,832 | 0.00% | 44,720 |
| 2018-04-23 | 2018-04-19 | 1.685 | 0 | -10,728 | ||
| 2018-04-19 | 2018-04-17 | 1.611 | 10,728 | +9,387 | 0.00% | 17,280 |
| 2018-04-17 | 2018-04-13 | 1.641 | 1,341 | -16,763 | 0.00% | 2,200 |
| 2018-04-16 | 2018-04-12 | 1.655 | 18,104 | +18,104 | 0.00% | 29,970 |
| 2018-04-13 | 2018-04-11 | 1.611 | 0 | -671 | ||
| 2018-04-12 | 2018-04-10 | 1.641 | 671 | +671 | 0.00% | 1,101 |
| 2018-04-10 | 2018-04-06 | 1.566 | 0 | -5,364 | ||
| 2018-04-09 | 2018-04-04 | 1.551 | 5,364 | -4,694 | 0.00% | 8,320 |
| 2018-04-06 | 2018-04-03 | 1.536 | 10,058 | -43,583 | 0.00% | 15,451 |
| 2018-04-04 | 2018-03-29 | 1.566 | 53,641 | -18,774 | 0.00% | 84,000 |
| 2018-04-03 | 2018-03-28 | 1.521 | 72,415 | +45,595 | 0.01% | 110,160 |
| 2018-03-29 | 2018-03-27 | 1.596 | 26,820 | -31,514 | 0.00% | 42,799 |
| 2018-03-28 | 2018-03-26 | 1.566 | 58,334 | +26,149 | 0.00% | 91,349 |
| 2018-03-27 | 2018-03-23 | 1.611 | 32,185 | +32,185 | 0.00% | 51,841 |
| 2018-03-23 | 2018-03-21 | 1.700 | 0 | -2,012 | ||
| 2018-03-22 | 2018-03-20 | 1.700 | 2,012 | -12,739 | 0.00% | 3,421 |
| 2018-03-21 | 2018-03-19 | 1.715 | 14,751 | +2,682 | 0.00% | 25,300 |
| 2018-03-20 | 2018-03-16 | 1.700 | 12,069 | -22,798 | 0.00% | 20,520 |
| 2018-03-19 | 2018-03-15 | 1.700 | 34,867 | +33,526 | 0.00% | 59,281 |
| 2018-03-16 | 2018-03-14 | 1.685 | 1,341 | +1,341 | 0.00% | 2,260 |
| 2018-03-15 | 2018-03-13 | 1.700 | 0 | -68,392 | ||
| 2018-03-14 | 2018-03-12 | 1.700 | 68,392 | -60,346 | 0.01% | 116,280 |
| 2018-03-13 | 2018-03-09 | 1.700 | 128,738 | -90,519 | 0.01% | 218,880 |
| 2018-03-12 | 2018-03-08 | 1.715 | 219,257 | +219,257 | 0.02% | 376,050 |
| 2018-03-08 | 2018-03-06 | 1.760 | 0 | -3,353 | ||
| 2018-03-07 | 2018-03-05 | 1.715 | 3,353 | -33,525 | 0.00% | 5,751 |
| 2018-03-06 | 2018-03-02 | 1.745 | 36,878 | -2,012 | 0.00% | 64,350 |
| 2018-03-05 | 2018-03-01 | 1.730 | 38,890 | +35,537 | 0.00% | 67,281 |
| 2018-03-02 | 2018-02-28 | 1.700 | 3,353 | -1,341 | 0.00% | 5,701 |
| 2018-03-01 | 2018-02-27 | 1.775 | 4,694 | -1,341 | 0.00% | 8,331 |
| 2018-02-28 | 2018-02-26 | 1.790 | 6,035 | -89,178 | 0.00% | 10,801 |
| 2018-02-27 | 2018-02-23 | 1.715 | 95,213 | -81,131 | 0.01% | 163,301 |
| 2018-02-26 | 2018-02-22 | 1.655 | 176,344 | +72,415 | 0.01% | 291,929 |
| 2018-02-23 | 2018-02-21 | 1.700 | 103,929 | -293,684 | 0.01% | 176,700 |
| 2018-02-21 | 2018-02-15 | 1.506 | 397,613 | +88,507 | 0.03% | 598,930 |
| 2018-02-20 | 2018-02-13 | 1.491 | 309,106 | +85,826 | 0.03% | 461,001 |
| 2018-02-14 | 2018-02-12 | 1.521 | 223,280 | +179,026 | 0.02% | 339,660 |
| 2018-02-13 | 2018-02-09 | 1.626 | 44,254 | +15,422 | 0.00% | 71,940 |
| 2018-02-12 | 2018-02-08 | 1.655 | 28,832 | +21,456 | 0.00% | 47,730 |
| 2018-02-09 | 2018-02-07 | 1.745 | 7,376 | -50,480 | 0.00% | 12,871 |
| 2018-02-08 | 2018-02-06 | 1.745 | 57,856 | -107,952 | 0.00% | 100,955 |
| 2018-02-07 | 2018-02-05 | 1.834 | 165,808 | +5,364 | 0.01% | 304,162 |
| 2018-02-06 | 2018-02-02 | 1.849 | 160,444 | -181,038 | 0.01% | 296,715 |
| 2018-02-02 | 2018-01-31 | 1.775 | 341,482 | -17,433 | 0.03% | 606,051 |
| 2018-01-30 | 2018-01-26 | 1.864 | 358,915 | +308,435 | 0.03% | 669,107 |
| 2018-01-29 | 2018-01-25 | 1.894 | 50,480 | -109,964 | 0.00% | 95,613 |
| 2018-01-26 | 2018-01-24 | 1.760 | 160,444 | -101,247 | 0.01% | 282,358 |
| 2018-01-25 | 2018-01-23 | 1.760 | 261,691 | -4,023 | 0.02% | 460,537 |
| 2018-01-24 | 2018-01-22 | 1.805 | 265,714 | +59,675 | 0.02% | 479,506 |
| 2018-01-23 | 2018-01-19 | 1.849 | 206,039 | +61,017 | 0.02% | 381,035 |
| 2018-01-22 | 2018-01-18 | 1.849 | 145,022 | +48,947 | 0.01% | 268,194 |
| 2018-01-19 | 2018-01-17 | 1.879 | 96,075 | +2,012 | 0.01% | 180,541 |
| 2018-01-18 | 2018-01-16 | 1.924 | 94,063 | -6,705 | 0.01% | 180,968 |
| 2018-01-17 | 2018-01-15 | 1.894 | 100,768 | -7,376 | 0.01% | 190,862 |
| 2018-01-16 | 2018-01-12 | 1.924 | 108,144 | +4,023 | 0.01% | 208,059 |
| 2018-01-15 | 2018-01-11 | 1.939 | 104,121 | -13,410 | 0.01% | 201,872 |
| 2018-01-12 | 2018-01-10 | 1.909 | 117,531 | -63,699 | 0.01% | 224,366 |
| 2018-01-11 | 2018-01-09 | 1.894 | 181,230 | -12,739 | 0.01% | 343,264 |
| 2018-01-10 | 2018-01-08 | 1.834 | 193,969 | -30,173 | 0.02% | 355,821 |
| 2018-01-09 | 2018-01-05 | 1.864 | 224,142 | +33,525 | 0.02% | 417,857 |
| 2018-01-08 | 2018-01-04 | 1.924 | 190,617 | +8,046 | 0.02% | 366,729 |
| 2018-01-05 | 2018-01-03 | 1.939 | 182,571 | +6,035 | 0.01% | 353,972 |
| 2018-01-04 | 2018-01-02 | 1.984 | 176,536 | +47,606 | 0.01% | 350,170 |
| 2018-01-02 | 2017-12-28 | 2.088 | 128,930 | -40,901 | 0.01% | 269,201 |
| 2017-12-29 | 2017-12-27 | 2.088 | 169,831 | -5,364 | 0.01% | 354,600 |
| 2017-12-28 | 2017-12-22 | 1.939 | 175,195 | +16,092 | 0.01% | 339,672 |
| 2017-12-27 | 2017-12-21 | 1.924 | 159,103 | +27,491 | 0.01% | 306,099 |
| 2017-12-22 | 2017-12-20 | 1.909 | 131,612 | -8,046 | 0.01% | 251,246 |
| 2017-12-21 | 2017-12-19 | 1.879 | 139,658 | +13,410 | 0.01% | 262,440 |
| 2017-12-20 | 2017-12-18 | 1.805 | 126,248 | +52,971 | 0.01% | 227,826 |
| 2017-12-19 | 2017-12-15 | 1.849 | 73,277 | +22,797 | 0.01% | 135,514 |
| 2017-12-18 | 2017-12-14 | 1.864 | 50,480 | -8,046 | 0.00% | 94,107 |
| 2017-12-15 | 2017-12-13 | 1.820 | 58,526 | -22,798 | 0.00% | 106,489 |
| 2017-12-13 | 2017-12-11 | 1.820 | 81,324 | +23,468 | 0.01% | 147,970 |
| 2017-12-12 | 2017-12-08 | 1.820 | 57,856 | +7,376 | 0.00% | 105,269 |
| 2017-12-11 | 2017-12-07 | 1.805 | 50,480 | -25,479 | 0.00% | 91,096 |
| 2017-12-08 | 2017-12-06 | 1.820 | 75,959 | -14,081 | 0.01% | 138,208 |
| 2017-12-07 | 2017-12-05 | 1.849 | 90,040 | +39,560 | 0.01% | 166,514 |
| 2017-12-06 | 2017-12-04 | 1.834 | 50,480 | -4,023 | 0.00% | 92,602 |
| 2017-12-05 | 2017-12-01 | 1.805 | 54,503 | +4,023 | 0.00% | 98,356 |
| 2017-11-28 | 2017-11-24 | 1.879 | 50,480 | -26,821 | 0.00% | 94,860 |
| 2017-11-27 | 2017-11-23 | 1.879 | 77,301 | -26,149 | 0.01% | 145,261 |
| 2017-11-24 | 2017-11-22 | 1.849 | 103,450 | -1,341 | 0.01% | 191,314 |
| 2017-11-23 | 2017-11-21 | 1.790 | 104,791 | +54,311 | 0.01% | 187,542 |
| 2017-11-20 | 2017-11-16 | 1.969 | 50,480 | -8,046 | 0.00% | 99,377 |
| 2017-11-17 | 2017-11-15 | 2.013 | 58,526 | -3,353 | 0.00% | 117,836 |
| 2017-11-16 | 2017-11-14 | 2.043 | 61,879 | -42,912 | 0.01% | 126,432 |
| 2017-11-15 | 2017-11-13 | 2.028 | 104,791 | +8,046 | 0.01% | 212,548 |
| 2017-11-14 | 2017-11-10 | 2.103 | 96,745 | +46,265 | 0.01% | 203,443 |
| 2017-11-13 | 2017-11-09 | 2.088 | 50,480 | -22,797 | 0.00% | 105,400 |
| 2017-11-10 | 2017-11-08 | 2.118 | 73,277 | +22,797 | 0.01% | 155,185 |
| 2017-11-08 | 2017-11-06 | 2.028 | 50,480 | -113,316 | 0.00% | 102,389 |
| 2017-11-07 | 2017-11-03 | 1.954 | 163,796 | +113,316 | 0.01% | 320,014 |
| 2017-10-20 | 2017-10-18 | 1.805 | 50,480 | -18,774 | 0.00% | 91,096 |
| 2017-10-19 | 2017-10-17 | 1.790 | 69,254 | -4,694 | 0.01% | 123,943 |
| 2017-10-18 | 2017-10-16 | 1.820 | 73,948 | +23,468 | 0.01% | 134,549 |
| 2017-10-10 | 2017-10-06 | 1.834 | 50,480 | -1,341 | 0.00% | 92,602 |
| 2017-10-09 | 2017-10-04 | 1.790 | 51,821 | +1,341 | 0.00% | 92,743 |
| 2017-10-03 | 2017-09-28 | 1.715 | 50,480 | -13,410 | 0.00% | 86,579 |
| 2017-09-29 | 2017-09-27 | 1.685 | 63,890 | +12,739 | 0.01% | 107,673 |
| 2017-09-27 | 2017-09-25 | 1.670 | 51,151 | -24,138 | 0.00% | 85,441 |
| 2017-09-26 | 2017-09-22 | 1.685 | 75,289 | +24,809 | 0.01% | 126,883 |
| 2017-09-20 | 2017-09-18 | 1.715 | 50,480 | -3,353 | 0.00% | 86,579 |
| 2017-09-18 | 2017-09-14 | 1.596 | 53,833 | -24,138 | 0.00% | 85,907 |
| 2017-09-15 | 2017-09-13 | 1.641 | 77,971 | +24,809 | 0.01% | 127,915 |
| 2017-09-14 | 2017-09-12 | 1.685 | 53,162 | -34,867 | 0.00% | 89,593 |
| 2017-09-13 | 2017-09-11 | 1.670 | 88,029 | -670 | 0.01% | 147,041 |
| 2017-09-12 | 2017-09-08 | 1.715 | 88,699 | -2,682 | 0.01% | 152,129 |
| 2017-09-11 | 2017-09-07 | 1.715 | 91,381 | +40,230 | 0.01% | 156,728 |
| 2017-09-08 | 2017-09-06 | 1.715 | 51,151 | -52,299 | 0.00% | 87,730 |
| 2017-09-07 | 2017-09-05 | 1.715 | 103,450 | -89,849 | 0.01% | 177,428 |
| 2017-09-06 | 2017-09-04 | 1.700 | 193,299 | +87,167 | 0.02% | 328,646 |
| 2017-09-04 | 2017-08-31 | 1.655 | 106,132 | +32,855 | 0.01% | 175,697 |
| 2017-08-31 | 2017-08-29 | 1.581 | 73,277 | +10,057 | 0.01% | 115,842 |
| 2017-08-30 | 2017-08-28 | 1.566 | 63,220 | +12,740 | 0.01% | 99,001 |
| 2017-08-29 | 2017-08-25 | 1.566 | 50,480 | -29,503 | 0.00% | 79,050 |
| 2017-08-25 | 2017-08-22 | 1.491 | 79,983 | +14,081 | 0.01% | 119,287 |
| 2017-08-22 | 2017-08-18 | 1.506 | 65,902 | -41,572 | 0.01% | 99,269 |
| 2017-08-21 | 2017-08-17 | 1.506 | 107,474 | +41,572 | 0.01% | 161,890 |
| 2017-08-18 | 2017-08-16 | 1.536 | 65,902 | +12,740 | 0.01% | 101,235 |
| 2017-08-17 | 2017-08-15 | 1.521 | 53,162 | -36,208 | 0.00% | 80,872 |
| 2017-08-16 | 2017-08-14 | 1.551 | 89,370 | +38,890 | 0.01% | 138,618 |
| 2017-08-14 | 2017-08-10 | 1.641 | 50,480 | -28,832 | 0.00% | 82,814 |
| 2017-08-10 | 2017-08-08 | 1.626 | 79,312 | +28,832 | 0.01% | 128,932 |
| 2017-08-09 | 2017-08-07 | 1.685 | 50,480 | -3,353 | 0.00% | 85,073 |
| 2017-08-08 | 2017-08-04 | 1.596 | 53,833 | +3,353 | 0.00% | 85,907 |
| 2017-07-31 | 2017-07-27 | 1.611 | 50,480 | -56,323 | 0.00% | 81,309 |
| 2017-07-28 | 2017-07-26 | 1.506 | 106,803 | +4,694 | 0.01% | 160,879 |
| 2017-07-27 | 2017-07-25 | 1.447 | 102,109 | +670 | 0.01% | 147,717 |
| 2017-07-25 | 2017-07-21 | 1.506 | 101,439 | +45,595 | 0.01% | 152,799 |
| 2017-07-24 | 2017-07-20 | 1.566 | 55,844 | +5,364 | 0.00% | 87,450 |
| 2017-07-14 | 2017-07-12 | 1.670 | 50,480 | -31,514 | 0.00% | 84,320 |
| 2017-07-13 | 2017-07-11 | 1.655 | 81,994 | -1,341 | 0.01% | 135,737 |
| 2017-07-12 | 2017-07-10 | 1.655 | 83,335 | -10,058 | 0.01% | 137,957 |
| 2017-07-11 | 2017-07-07 | 1.655 | 93,393 | +1,341 | 0.01% | 154,608 |
| 2017-07-10 | 2017-07-06 | 1.611 | 92,052 | -6,034 | 0.01% | 148,269 |
| 2017-07-07 | 2017-07-05 | 1.641 | 98,086 | -24,139 | 0.01% | 160,914 |
| 2017-07-04 | 2017-06-30 | 1.790 | 122,225 | +46,936 | 0.01% | 218,744 |
| 2017-07-03 | 2017-06-29 | 1.745 | 75,289 | +24,809 | 0.01% | 131,375 |
| 2017-06-30 | 2017-06-28 | 1.700 | 50,480 | -17,433 | 0.00% | 85,826 |
| 2017-06-29 | 2017-06-27 | 1.670 | 67,913 | +17,433 | 0.01% | 113,440 |
| 2017-06-27 | 2017-06-23 | 1.790 | 50,480 | -6,705 | 0.00% | 90,343 |
| 2017-06-23 | 2017-06-21 | 1.775 | 57,185 | -39,560 | 0.00% | 101,490 |
| 2017-06-22 | 2017-06-20 | 1.760 | 96,745 | -4,023 | 0.01% | 170,257 |
| 2017-06-21 | 2017-06-19 | 1.775 | 100,768 | -45,595 | 0.01% | 178,840 |
| 2017-06-20 | 2017-06-16 | 1.596 | 146,363 | -9,387 | 0.01% | 233,566 |
| 2017-06-19 | 2017-06-15 | 1.596 | 155,750 | +16,092 | 0.01% | 248,546 |
| 2017-06-16 | 2017-06-14 | 1.566 | 139,658 | +82,473 | 0.01% | 218,700 |
| 2017-06-14 | 2017-06-12 | 1.670 | 57,185 | -126,727 | 0.00% | 95,520 |
| 2017-06-13 | 2017-06-09 | 1.805 | 183,912 | +126,727 | 0.01% | 331,886 |
| 2017-06-07 | 2017-06-05 | 1.894 | 57,185 | -11,399 | 0.00% | 108,313 |
| 2017-06-06 | 2017-06-02 | 1.820 | 68,584 | +8,717 | 0.01% | 124,789 |
| 2017-06-05 | 2017-06-01 | 1.760 | 59,867 | -27,491 | 0.00% | 105,357 |
| 2017-06-02 | 2017-05-31 | 1.760 | 87,358 | +30,173 | 0.01% | 153,737 |
| 2017-06-01 | 2017-05-29 | 1.790 | 57,185 | -30,173 | 0.00% | 102,343 |
| 2017-05-31 | 2017-05-26 | 1.790 | 87,358 | +30,173 | 0.01% | 156,343 |
| 2017-05-26 | 2017-05-24 | 1.820 | 57,185 | +6,705 | 0.00% | 104,049 |
| 2017-05-25 | 2017-05-23 | 1.715 | 50,480 | -62,358 | 0.00% | 86,579 |
| 2017-05-24 | 2017-05-22 | 1.730 | 112,838 | -52,299 | 0.01% | 195,212 |
| 2017-05-23 | 2017-05-19 | 2.640 | 165,137 | +91,189 | 0.01% | 435,888 |
| 2017-05-22 | 2017-05-18 | 2.468 | 73,948 | +6,103 | 0.01% | 182,515 |
| 2017-05-19 | 2017-05-17 | 2.434 | 67,845 | -25,671 | 0.01% | 165,126 |
| 2017-05-18 | 2017-05-16 | 2.331 | 93,516 | +43,757 | 0.01% | 217,989 |
| 2017-05-17 | 2017-05-15 | 2.228 | 49,759 | +5,835 | 0.00% | 110,873 |
| 2017-05-11 | 2017-05-09 | 2.177 | 43,924 | -12,836 | 0.00% | 95,613 |
| 2017-05-05 | 2017-05-02 | 2.177 | 56,760 | -15,752 | 0.01% | 123,554 |
| 2017-05-04 | 2017-04-28 | 2.142 | 72,512 | +15,752 | 0.01% | 155,357 |
| 2017-04-27 | 2017-04-25 | 2.194 | 56,760 | -6,417 | 0.01% | 124,527 |
| 2017-04-26 | 2017-04-24 | 2.177 | 63,177 | +6,417 | 0.01% | 137,522 |
| 2017-04-25 | 2017-04-21 | 2.142 | 56,760 | -32,672 | 0.01% | 121,608 |
| 2017-04-24 | 2017-04-20 | 2.142 | 89,432 | -9,918 | 0.01% | 191,608 |
| 2017-04-21 | 2017-04-19 | 2.108 | 99,350 | +42,590 | 0.01% | 209,451 |
| 2017-04-20 | 2017-04-18 | 2.160 | 56,760 | -37,339 | 0.01% | 122,581 |
| 2017-04-18 | 2017-04-12 | 2.177 | 94,099 | +27,421 | 0.01% | 204,832 |
| 2017-04-13 | 2017-04-11 | 2.177 | 66,678 | +9,918 | 0.01% | 145,143 |
| 2017-04-06 | 2017-04-03 | 2.228 | 56,760 | -7,001 | 0.01% | 126,472 |
| 2017-04-05 | 2017-03-31 | 2.228 | 63,761 | +12,836 | 0.01% | 142,072 |
| 2017-04-03 | 2017-03-30 | 2.177 | 50,925 | -19,254 | 0.00% | 110,852 |
| 2017-03-31 | 2017-03-29 | 2.160 | 70,179 | +18,670 | 0.01% | 151,561 |
| 2017-03-28 | 2017-03-24 | 2.211 | 51,509 | -19,837 | 0.00% | 113,889 |
| 2017-03-24 | 2017-03-22 | 2.262 | 71,346 | +20,421 | 0.01% | 161,419 |
| 2017-03-20 | 2017-03-16 | 2.160 | 50,925 | -2,918 | 0.00% | 109,979 |
| 2017-03-17 | 2017-03-15 | 2.142 | 53,843 | +2,918 | 0.01% | 115,358 |
| 2017-03-14 | 2017-03-10 | 2.142 | 50,925 | -19,254 | 0.00% | 109,107 |
| 2017-03-13 | 2017-03-09 | 1.971 | 70,179 | +9,335 | 0.01% | 138,330 |
| 2017-03-10 | 2017-03-08 | 2.023 | 60,844 | +6,418 | 0.01% | 123,058 |
| 2017-03-09 | 2017-03-07 | 2.040 | 54,426 | -15,169 | 0.01% | 111,010 |
| 2017-03-07 | 2017-03-03 | 2.108 | 69,595 | +18,670 | 0.01% | 146,721 |
| 2017-03-03 | 2017-03-01 | 2.211 | 50,925 | -23,338 | 0.00% | 112,598 |
| 2017-03-02 | 2017-02-28 | 2.091 | 74,263 | +23,338 | 0.01% | 155,290 |
| 2017-02-28 | 2017-02-24 | 2.108 | 50,925 | -467 | 0.00% | 107,361 |
| 2017-02-23 | 2017-02-21 | 2.211 | 51,392 | -21,587 | 0.00% | 113,631 |
| 2017-02-22 | 2017-02-20 | 2.262 | 72,979 | +1,750 | 0.01% | 165,113 |
| 2017-02-21 | 2017-02-17 | 2.280 | 71,229 | -22,754 | 0.01% | 162,375 |
| 2017-02-20 | 2017-02-16 | 2.280 | 93,983 | -39,090 | 0.01% | 214,245 |
| 2017-02-17 | 2017-02-15 | 2.160 | 133,073 | +15,170 | 0.01% | 287,389 |
| 2017-02-16 | 2017-02-14 | 2.074 | 117,903 | -17,503 | 0.01% | 244,523 |
| 2017-02-15 | 2017-02-13 | 2.177 | 135,406 | -4,668 | 0.01% | 294,749 |
| 2017-02-14 | 2017-02-10 | 2.005 | 140,074 | -14,002 | 0.01% | 280,901 |
| 2017-02-13 | 2017-02-09 | 2.005 | 154,076 | -14,586 | 0.01% | 308,980 |
| 2017-02-10 | 2017-02-08 | 2.023 | 168,662 | +5,834 | 0.02% | 341,122 |
| 2017-02-09 | 2017-02-07 | 2.091 | 162,828 | -14,002 | 0.02% | 340,486 |
| 2017-02-08 | 2017-02-06 | 2.142 | 176,830 | +33,256 | 0.02% | 378,858 |
| 2017-02-07 | 2017-02-03 | 1.868 | 143,574 | +18,844 | 0.01% | 268,233 |
| 2017-02-06 | 2017-02-02 | 1.920 | 124,730 | -5,834 | 0.01% | 239,441 |
| 2017-02-02 | 2017-01-27 | 1.903 | 130,564 | +584 | 0.01% | 248,403 |
| 2017-02-01 | 2017-01-25 | 1.903 | 129,980 | +5,250 | 0.01% | 247,292 |
| 2017-01-26 | 2017-01-24 | 1.868 | 124,730 | +10,502 | 0.01% | 233,028 |
| 2017-01-25 | 2017-01-23 | 1.800 | 114,228 | +22,754 | 0.01% | 205,576 |
| 2017-01-24 | 2017-01-20 | 1.851 | 91,474 | +16,920 | 0.01% | 169,329 |
| 2017-01-23 | 2017-01-19 | 1.834 | 74,554 | -3,501 | 0.01% | 136,730 |
| 2017-01-20 | 2017-01-18 | 1.714 | 78,055 | +14,586 | 0.01% | 133,786 |
| 2017-01-19 | 2017-01-17 | 1.663 | 63,469 | +3,500 | 0.01% | 105,522 |
| 2017-01-18 | 2017-01-16 | 1.680 | 59,969 | -6,417 | 0.01% | 100,731 |
| 2017-01-17 | 2017-01-13 | 1.748 | 66,386 | -2,334 | 0.01% | 116,061 |
| 2017-01-16 | 2017-01-12 | 1.765 | 68,720 | -464,828 | 0.01% | 121,319 |
| 2017-01-13 | 2017-01-11 | 1.817 | 533,548 | -10,502 | 0.05% | 969,370 |
| 2017-01-12 | 2017-01-10 | 1.817 | 544,050 | -10,502 | 0.05% | 988,450 |
| 2017-01-11 | 2017-01-09 | 1.817 | 554,552 | -25,087 | 0.05% | 1,007,531 |
| 2017-01-10 | 2017-01-06 | 1.868 | 579,639 | -21,587 | 0.05% | 1,082,914 |
| 2017-01-09 | 2017-01-05 | 1.868 | 601,226 | +13,419 | 0.06% | 1,123,245 |
| 2017-01-06 | 2017-01-04 | 1.851 | 587,807 | +31,155 | 0.06% | 1,088,099 |
| 2017-01-05 | 2017-01-03 | 1.885 | 556,652 | -16,570 | 0.05% | 1,049,510 |
| 2017-01-04 | 2016-12-30 | 1.868 | 573,222 | +519,838 | 0.05% | 1,070,926 |
| 2017-01-03 | 2016-12-29 | 1.834 | 53,384 | -1,167 | 0.01% | 97,905 |
| 2016-12-30 | 2016-12-28 | 1.885 | 54,551 | -1,167 | 0.01% | 102,850 |
| 2016-12-28 | 2016-12-22 | 1.988 | 55,718 | -7,584 | 0.01% | 110,781 |
| 2016-12-23 | 2016-12-21 | 1.954 | 63,302 | -9,335 | 0.01% | 123,689 |
| 2016-12-22 | 2016-12-20 | 1.937 | 72,637 | -9,335 | 0.01% | 140,685 |
| 2016-12-21 | 2016-12-19 | 1.988 | 81,972 | -2,334 | 0.01% | 162,980 |
| 2016-12-20 | 2016-12-16 | 1.920 | 84,306 | +12,252 | 0.01% | 161,840 |
| 2016-12-19 | 2016-12-15 | 2.057 | 72,054 | +71,179 | 0.01% | 148,200 |
| 2016-12-16 | 2016-12-14 | 2.125 | 875 | -14,586 | 0.00% | 1,860 |
| 2016-12-15 | 2016-12-13 | 2.177 | 15,461 | +14,586 | 0.00% | 33,655 |
| 2016-12-13 | 2016-12-09 | 2.245 | 875 | -9,335 | 0.00% | 1,965 |
| 2016-12-12 | 2016-12-08 | 2.142 | 10,210 | +9,335 | 0.00% | 21,875 |
| 2016-12-08 | 2016-12-06 | 2.485 | 875 | -14,003 | 0.00% | 2,175 |
| 2016-12-07 | 2016-12-05 | 1.868 | 14,878 | -56,592 | 0.00% | 27,796 |
| 2016-12-06 | 2016-12-02 | 1.731 | 71,470 | -47,258 | 0.01% | 123,724 |
| 2016-12-05 | 2016-12-01 | 1.680 | 118,728 | +1,167 | 0.01% | 199,429 |
| 2016-12-02 | 2016-11-30 | 1.663 | 117,561 | +15,169 | 0.01% | 195,454 |
| 2016-12-01 | 2016-11-29 | 1.697 | 102,392 | +85,764 | 0.01% | 173,745 |
| 2016-11-30 | 2016-11-28 | 1.680 | 16,628 | +15,753 | 0.00% | 27,930 |
| 2016-11-29 | 2016-11-25 | 1.577 | 875 | -43,758 | 0.00% | 1,380 |
| 2016-11-28 | 2016-11-24 | 1.577 | 44,633 | -5,250 | 0.00% | 70,381 |
| 2016-11-25 | 2016-11-23 | 1.543 | 49,883 | +25,671 | 0.00% | 76,949 |
| 2016-11-24 | 2016-11-22 | 1.577 | 24,212 | -1,167 | 0.00% | 38,179 |
| 2016-11-23 | 2016-11-21 | 1.543 | 25,379 | +2,917 | 0.00% | 39,150 |
| 2016-11-22 | 2016-11-18 | 1.543 | 22,462 | -25,088 | 0.00% | 34,650 |
| 2016-11-21 | 2016-11-17 | 1.628 | 47,550 | +24,504 | 0.00% | 77,426 |
| 2016-11-18 | 2016-11-16 | 1.645 | 23,046 | -60,676 | 0.00% | 37,921 |
| 2016-11-17 | 2016-11-15 | 1.611 | 83,722 | +1,750 | 0.01% | 134,889 |
| 2016-11-16 | 2016-11-14 | 1.731 | 81,972 | +64,761 | 0.01% | 141,905 |
| 2016-11-15 | 2016-11-11 | 1.697 | 17,211 | -80,514 | 0.00% | 29,205 |
| 2016-11-14 | 2016-11-10 | 1.731 | 97,725 | +96,850 | 0.01% | 169,175 |
| 2016-11-11 | 2016-11-09 | 1.697 | 875 | -43,174 | 0.00% | 1,485 |
| 2016-11-10 | 2016-11-08 | 1.714 | 44,049 | -128,938 | 0.00% | 75,500 |
| 2016-11-09 | 2016-11-07 | 1.697 | 172,987 | -95,100 | 0.02% | 293,534 |
| 2016-11-08 | 2016-11-04 | 1.680 | 268,087 | +12,836 | 0.03% | 450,310 |
| 2016-11-07 | 2016-11-03 | 1.680 | 255,251 | +75,262 | 0.02% | 428,749 |
| 2016-11-04 | 2016-11-02 | 1.680 | 179,989 | +82,264 | 0.02% | 302,331 |
| 2016-11-03 | 2016-11-01 | 1.697 | 97,725 | -9,335 | 0.01% | 165,825 |
| 2016-11-02 | 2016-10-31 | 1.697 | 107,060 | +79,930 | 0.01% | 181,666 |
| 2016-11-01 | 2016-10-28 | 1.714 | 27,130 | -3,500 | 0.00% | 46,501 |
| 2016-10-31 | 2016-10-27 | 1.714 | 30,630 | +29,755 | 0.00% | 52,500 |
| 2016-10-26 | 2016-10-24 | 1.663 | 875 | -45,508 | 0.00% | 1,455 |
| 2016-10-25 | 2016-10-20 | 1.663 | 46,383 | +45,508 | 0.00% | 77,115 |
| 2016-10-24 | 2016-10-19 | 1.645 | 875 | -30,339 | 0.00% | 1,440 |
| 2016-10-20 | 2016-10-18 | 1.663 | 31,214 | -12,835 | 0.00% | 51,896 |
| 2016-10-19 | 2016-10-17 | 1.628 | 44,049 | +28,588 | 0.00% | 71,725 |
| 2016-10-18 | 2016-10-14 | 1.628 | 15,461 | +14,586 | 0.00% | 25,175 |
| 2016-10-17 | 2016-10-13 | 1.628 | 875 | -25,088 | 0.00% | 1,425 |
| 2016-10-14 | 2016-10-12 | 1.645 | 25,963 | +2,334 | 0.00% | 42,720 |
| 2016-10-13 | 2016-10-11 | 1.611 | 23,629 | +11,669 | 0.00% | 38,070 |
| 2016-10-12 | 2016-10-07 | 1.645 | 11,960 | -77,013 | 0.00% | 19,679 |
| 2016-10-11 | 2016-10-06 | 1.680 | 88,973 | +36,756 | 0.01% | 149,449 |
| 2016-10-07 | 2016-10-05 | 1.663 | 52,217 | +51,342 | 0.00% | 86,815 |
| 2016-10-05 | 2016-10-03 | 1.645 | 875 | -30,339 | 0.00% | 1,440 |
| 2016-10-04 | 2016-09-30 | 1.645 | 31,214 | +30,339 | 0.00% | 51,361 |
| 2016-10-03 | 2016-09-29 | 1.748 | 875 | -15,169 | 0.00% | 1,530 |
| 2016-09-30 | 2016-09-28 | 1.663 | 16,044 | +15,169 | 0.00% | 26,674 |
| 2016-09-28 | 2016-09-26 | 1.697 | 875 | -25,671 | 0.00% | 1,485 |
| 2016-09-27 | 2016-09-23 | 1.663 | 26,546 | +21,003 | 0.00% | 44,135 |
| 2016-09-26 | 2016-09-22 | 1.714 | 5,543 | -44,340 | 0.00% | 9,501 |
| 2016-09-23 | 2016-09-21 | 1.628 | 49,883 | +43,174 | 0.00% | 81,224 |
| 2016-09-22 | 2016-09-20 | 1.543 | 6,709 | +1,166 | 0.00% | 10,349 |
| 2016-09-21 | 2016-09-19 | 1.543 | 5,543 | -30,921 | 0.00% | 8,551 |
| 2016-09-20 | 2016-09-15 | 1.560 | 36,464 | -20,421 | 0.00% | 56,874 |
| 2016-09-19 | 2016-09-14 | 1.611 | 56,885 | -7,001 | 0.01% | 91,651 |
| 2016-09-15 | 2016-09-13 | 1.577 | 63,886 | -70,595 | 0.01% | 100,740 |
| 2016-09-14 | 2016-09-12 | 1.594 | 134,481 | +34,422 | 0.01% | 214,365 |
| 2016-09-13 | 2016-09-09 | 1.663 | 100,059 | +81,681 | 0.01% | 166,356 |
| 2016-09-12 | 2016-09-08 | 1.663 | 18,378 | -11,669 | 0.00% | 30,555 |
| 2016-09-09 | 2016-09-07 | 1.765 | 30,047 | +16,920 | 0.00% | 53,045 |
| 2016-09-08 | 2016-09-06 | 1.885 | 13,127 | -2,334 | 0.00% | 24,750 |
| 2016-09-07 | 2016-09-05 | 1.885 | 15,461 | +11,085 | 0.00% | 29,150 |
| 2016-09-06 | 2016-09-02 | 1.731 | 4,376 | +2,917 | 0.00% | 7,575 |
| 2016-09-05 | 2016-09-01 | 1.834 | 1,459 | -28,588 | 0.00% | 2,676 |
| 2016-09-02 | 2016-08-31 | 1.714 | 30,047 | +15,169 | 0.00% | 51,500 |
| 2016-09-01 | 2016-08-30 | 1.594 | 14,878 | +13,419 | 0.00% | 23,716 |
| 2016-08-31 | 2016-08-29 | 1.491 | 1,459 | +584 | 0.00% | 2,176 |
| 2016-08-26 | 2016-08-24 | 1.440 | 875 | -2,917 | 0.00% | 1,260 |
| 2016-08-25 | 2016-08-23 | 1.440 | 3,792 | +2,917 | 0.00% | 5,460 |
| 2016-08-23 | 2016-08-19 | 1.457 | 875 | -12,252 | 0.00% | 1,275 |
| 2016-08-22 | 2016-08-18 | 1.457 | 13,127 | -86,932 | 0.00% | 19,125 |
| 2016-08-19 | 2016-08-17 | 1.423 | 100,059 | -14,002 | 0.01% | 142,346 |
| 2016-08-18 | 2016-08-16 | 1.405 | 114,061 | -11,085 | 0.01% | 160,310 |
| 2016-08-17 | 2016-08-15 | 1.388 | 125,146 | -19,253 | 0.01% | 173,745 |
| 2016-08-16 | 2016-08-12 | 1.371 | 144,399 | +120,770 | 0.01% | 198,000 |
| 2016-08-15 | 2016-08-11 | 1.303 | 23,629 | -82,264 | 0.00% | 30,780 |
| 2016-08-12 | 2016-08-10 | 1.303 | 105,893 | -54,842 | 0.01% | 137,940 |
| 2016-08-11 | 2016-08-09 | 1.303 | 160,735 | +12,252 | 0.02% | 209,379 |
| 2016-08-10 | 2016-08-08 | 1.320 | 148,483 | -43,174 | 0.01% | 195,965 |
| 2016-08-08 | 2016-08-04 | 1.251 | 191,657 | -21,587 | 0.02% | 239,805 |
| 2016-08-05 | 2016-08-03 | 1.268 | 213,244 | +28,588 | 0.02% | 270,470 |
| 2016-08-04 | 2016-08-01 | 1.234 | 184,656 | +1,750 | 0.02% | 227,880 |
| 2016-08-03 | 2016-07-29 | 1.217 | 182,906 | +16,920 | 0.02% | 222,585 |
| 2016-07-29 | 2016-07-27 | 1.285 | 165,986 | +2,917 | 0.02% | 213,375 |
| 2016-07-28 | 2016-07-26 | 1.285 | 163,069 | +161,027 | 0.02% | 209,625 |
| 2016-07-27 | 2016-07-25 | 1.285 | 2,042 | +1,167 | 0.00% | 2,625 |
| 2016-07-25 | 2016-07-21 | 1.285 | 875 | -584 | 0.00% | 1,125 |
| 2016-07-22 | 2016-07-20 | 1.268 | 1,459 | -5,250 | 0.00% | 1,851 |
| 2016-07-20 | 2016-07-18 | 1.285 | 6,709 | +5,834 | 0.00% | 8,624 |
| 2016-07-11 | 2016-07-07 | 1.303 | 875 | +467 | 0.00% | 1,140 |
| 2016-07-08 | 2016-07-06 | 1.303 | 408 | -3,501 | 0.00% | 531 |
| 2016-07-07 | 2016-07-05 | 1.337 | 3,909 | +3,501 | 0.00% | 5,226 |
| 2016-06-30 | 2016-06-28 | 1.285 | 408 | -4,668 | 0.00% | 524 |
| 2016-06-28 | 2016-06-24 | 1.303 | 5,076 | +4,668 | 0.00% | 6,612 |
| 2016-06-23 | 2016-06-21 | 1.320 | 408 | -16,920 | 0.00% | 538 |
| 2016-06-22 | 2016-06-20 | 1.285 | 17,328 | +12,836 | 0.00% | 22,275 |
| 2016-06-21 | 2016-06-17 | 1.320 | 4,492 | +3,500 | 0.00% | 5,928 |
| 2016-06-20 | 2016-06-16 | 1.337 | 992 | +584 | 0.00% | 1,326 |
| 2016-06-17 | 2016-06-15 | 1.320 | 408 | -29,172 | 0.00% | 538 |
| 2016-06-16 | 2016-06-14 | 1.285 | 29,580 | +27,421 | 0.00% | 38,025 |
| 2016-06-15 | 2016-06-13 | 1.337 | 2,159 | -26,254 | 0.00% | 2,886 |
| 2016-06-14 | 2016-06-10 | 1.337 | 28,413 | +26,838 | 0.00% | 37,986 |
| 2016-06-13 | 2016-06-08 | 1.354 | 1,575 | -1,167 | 0.00% | 2,133 |
| 2016-06-10 | 2016-06-07 | 1.354 | 2,742 | -35,589 | 0.00% | 3,713 |
| 2016-06-08 | 2016-06-06 | 1.354 | 38,331 | -44,925 | 0.00% | 51,902 |
| 2016-06-07 | 2016-06-03 | 1.354 | 83,256 | -34,422 | 0.01% | 112,733 |
| 2016-06-06 | 2016-06-02 | 1.354 | 117,678 | -27,421 | 0.01% | 159,343 |
| 2016-06-03 | 2016-06-01 | 1.371 | 145,099 | +15,169 | 0.01% | 198,959 |
| 2016-06-02 | 2016-05-31 | 1.388 | 129,930 | +39,090 | 0.01% | 180,387 |
| 2016-05-31 | 2016-05-27 | 1.337 | 90,840 | -7,001 | 0.01% | 121,446 |
| 2016-05-30 | 2016-05-26 | 1.354 | 97,841 | -20,421 | 0.01% | 132,482 |
| 2016-05-27 | 2016-05-25 | 1.354 | 118,262 | -15,752 | 0.01% | 160,134 |
| 2016-05-26 | 2016-05-24 | 1.303 | 134,014 | +65,344 | 0.01% | 174,572 |
| 2016-05-24 | 2016-05-20 | 1.337 | 68,670 | +68,262 | 0.01% | 91,806 |
| 2016-05-23 | 2016-05-19 | 1.303 | 408 | +408 | 0.00% | 531 |
| 2016-05-18 | 2016-05-16 | 1.285 | 0 | -13,419 | ||
| 2016-05-16 | 2016-05-12 | 1.371 | 13,419 | +9,335 | 0.00% | 18,400 |
| 2016-05-13 | 2016-05-11 | 1.371 | 4,084 | +4,084 | 0.00% | 5,600 |
| 2016-05-10 | 2016-05-06 | 1.354 | 0 | -22,170 | ||
| 2016-05-09 | 2016-05-05 | 1.405 | 22,170 | +21,587 | 0.00% | 31,159 |
| 2016-05-06 | 2016-05-04 | 1.474 | 583 | -32,089 | 0.00% | 859 |
| 2016-05-05 | 2016-05-03 | 1.405 | 32,672 | -5,251 | 0.00% | 45,920 |
| 2016-05-03 | 2016-04-28 | 1.405 | 37,923 | -583 | 0.00% | 53,300 |
| 2016-04-29 | 2016-04-27 | 1.457 | 38,506 | -16,920 | 0.00% | 56,099 |
| 2016-04-28 | 2016-04-26 | 1.508 | 55,426 | -88,098 | 0.01% | 83,600 |
| 2016-04-27 | 2016-04-25 | 1.388 | 143,524 | +4,667 | 0.01% | 199,260 |
| 2016-04-26 | 2016-04-22 | 1.388 | 138,857 | +36,756 | 0.01% | 192,780 |
| 2016-04-25 | 2016-04-21 | 1.405 | 102,101 | +14,586 | 0.01% | 143,501 |
| 2016-04-22 | 2016-04-20 | 1.491 | 87,515 | +15,753 | 0.01% | 130,500 |
| 2016-04-21 | 2016-04-19 | 1.645 | 71,762 | -15,169 | 0.01% | 118,080 |
| 2016-04-20 | 2016-04-18 | 1.663 | 86,931 | +21,587 | 0.01% | 144,529 |
| 2016-04-19 | 2016-04-15 | 1.663 | 65,344 | -33,839 | 0.01% | 108,639 |
| 2016-04-18 | 2016-04-14 | 1.697 | 99,183 | -50,175 | 0.01% | 168,299 |
| 2016-04-15 | 2016-04-13 | 1.714 | 149,358 | +95,099 | 0.01% | 255,999 |
| 2016-04-12 | 2016-04-08 | 1.714 | 54,259 | -89,849 | 0.01% | 93,000 |
| 2016-04-11 | 2016-04-07 | 1.748 | 144,108 | +9,919 | 0.01% | 251,941 |
| 2016-04-08 | 2016-04-06 | 1.731 | 134,189 | +70,012 | 0.01% | 232,300 |
| 2016-04-07 | 2016-04-05 | 1.714 | 64,177 | +9,334 | 0.01% | 109,999 |
| 2016-04-05 | 2016-03-31 | 1.851 | 54,843 | +54,843 | 0.01% | 101,521 |
| 2016-04-01 | 2016-03-30 | 1.817 | 0 | -214,119 | ||
| 2016-03-31 | 2016-03-29 | 1.765 | 214,119 | +35,006 | 0.02% | 378,009 |
| 2016-03-30 | 2016-03-24 | 1.748 | 179,113 | +12,835 | 0.02% | 313,139 |
| 2016-03-29 | 2016-03-23 | 1.714 | 166,278 | +14,002 | 0.02% | 285,000 |
| 2016-03-24 | 2016-03-22 | 1.731 | 152,276 | -271,879 | 0.01% | 263,611 |
| 2016-03-23 | 2016-03-21 | 1.748 | 424,155 | -442,241 | 0.04% | 741,540 |
| 2016-03-22 | 2016-03-18 | 1.885 | 866,396 | -5,251 | 0.08% | 1,633,500 |
| 2016-03-21 | 2016-03-17 | 1.834 | 871,647 | -40,257 | 0.08% | 1,598,580 |
| 2016-03-18 | 2016-03-16 | 1.714 | 911,904 | +58,927 | 0.09% | 1,563,001 |
| 2016-03-17 | 2016-03-15 | 1.748 | 852,977 | +1,750 | 0.08% | 1,491,240 |
| 2016-03-16 | 2016-03-14 | 1.714 | 851,227 | +64,761 | 0.08% | 1,459,001 |
| 2016-03-15 | 2016-03-11 | 1.714 | 786,466 | +49,008 | 0.07% | 1,348,000 |
| 2016-03-14 | 2016-03-10 | 1.714 | 737,458 | +109,102 | 0.07% | 1,264,001 |
| 2016-03-11 | 2016-03-09 | 1.697 | 628,356 | -630,689 | 0.06% | 1,066,230 |
| 2016-03-10 | 2016-03-08 | 1.817 | 1,259,045 | +65,927 | 0.12% | 2,287,479 |
| 2016-03-09 | 2016-03-07 | 1.988 | 1,193,118 | +684,949 | 0.11% | 2,372,201 |
| 2016-03-08 | 2016-03-04 | 1.988 | 508,169 | -14,586 | 0.05% | 1,010,360 |
| 2016-03-07 | 2016-03-03 | 1.903 | 522,755 | +343,642 | 0.05% | 994,561 |
| 2016-03-03 | 2016-03-01 | 1.920 | 179,113 | +1,166 | 0.02% | 343,839 |
| 2016-03-02 | 2016-02-29 | 1.920 | 177,947 | -47,841 | 0.02% | 341,601 |
| 2016-03-01 | 2016-02-26 | 5.485 | 225,788 | +42,007 | 0.02% | 1,238,400 |
| 2016-02-29 | 2016-02-25 | 5.262 | 183,781 | -1,750 | 0.02% | 967,050 |
| 2016-02-26 | 2016-02-24 | 5.416 | 185,531 | -4,668 | 0.02% | 1,004,879 |
| 2016-02-25 | 2016-02-23 | 5.725 | 190,199 | +1,751 | 0.02% | 1,088,842 |
| 2016-02-24 | 2016-02-22 | 5.879 | 188,448 | +1,166 | 0.02% | 1,107,888 |
| 2016-02-23 | 2016-02-19 | 5.930 | 187,282 | -3,500 | 0.02% | 1,110,663 |
| 2016-02-22 | 2016-02-18 | 5.999 | 190,782 | -5,834 | 0.02% | 1,144,499 |
| 2016-02-19 | 2016-02-17 | 5.862 | 196,616 | +5,250 | 0.02% | 1,152,537 |
| 2016-02-18 | 2016-02-16 | 5.896 | 191,366 | -2,333 | 0.02% | 1,128,323 |
| 2016-02-17 | 2016-02-15 | 5.879 | 193,699 | +2,333 | 0.02% | 1,138,758 |
| 2016-02-16 | 2016-02-12 | 5.879 | 191,366 | +584 | 0.02% | 1,125,043 |
| 2016-02-12 | 2016-02-05 | 5.913 | 190,782 | +1,167 | 0.02% | 1,128,149 |
| 2016-02-11 | 2016-02-04 | 5.845 | 189,615 | -11,085 | 0.02% | 1,108,248 |
| 2016-02-05 | 2016-02-03 | 6.153 | 200,700 | +4,667 | 0.02% | 1,234,957 |
| 2016-02-04 | 2016-02-02 | 6.153 | 196,033 | +5,251 | 0.02% | 1,206,240 |
| 2016-02-03 | 2016-02-01 | 6.188 | 190,782 | +27,421 | 0.02% | 1,180,469 |
| 2016-02-02 | 2016-01-29 | 6.170 | 163,361 | +105,018 | 0.02% | 1,008,001 |
| 2016-02-01 | 2016-01-28 | 5.879 | 58,343 | -3,501 | 0.01% | 342,999 |
| 2016-01-29 | 2016-01-27 | 5.862 | 61,844 | +5,251 | 0.01% | 362,521 |
| 2016-01-28 | 2016-01-26 | 5.793 | 56,593 | +19,837 | 0.01% | 327,861 |
| 2016-01-27 | 2016-01-25 | 5.862 | 36,756 | +12,252 | 0.00% | 215,459 |
| 2016-01-26 | 2016-01-22 | 5.862 | 24,504 | +21,003 | 0.00% | 143,639 |
| 2016-01-25 | 2016-01-21 | 5.982 | 3,501 | +2,334 | 0.00% | 20,942 |
| 2016-01-22 | 2016-01-20 | 6.222 | 1,167 | +1,167 | 0.00% | 7,261 |
| 2016-01-20 | 2016-01-18 | 6.308 | 0 | -21,004 | ||
| 2016-01-19 | 2016-01-15 | 6.359 | 21,004 | +18,670 | 0.00% | 133,563 |
| 2016-01-18 | 2016-01-14 | 5.845 | 2,334 | -583 | 0.00% | 13,642 |
| 2016-01-15 | 2016-01-13 | 6.239 | 2,917 | +2,917 | 0.00% | 18,199 |
| 2016-01-14 | 2016-01-12 | 6.530 | 0 | -4,667 | ||
| 2016-01-13 | 2016-01-11 | 6.342 | 4,667 | +4,667 | 0.00% | 29,597 |
| 2016-01-11 | 2016-01-07 | 6.102 | 0 | -1,167 | ||
| 2016-01-08 | 2016-01-06 | 6.273 | 1,167 | -7,584 | 0.00% | 7,321 |
| 2016-01-07 | 2016-01-05 | 6.256 | 8,751 | +8,751 | 0.00% | 54,747 |
| 2016-01-06 | 2016-01-04 | 6.256 | 0 | -2,917 | ||
| 2016-01-05 | 2015-12-31 | 6.547 | 2,917 | +2,917 | 0.00% | 19,099 |
| 2016-01-04 | 2015-12-29 | 6.599 | 0 | -10,502 | ||
| 2015-12-30 | 2015-12-28 | 6.599 | 10,502 | -2,917 | 0.00% | 69,302 |
| 2015-12-29 | 2015-12-24 | 6.770 | 13,419 | -21,003 | 0.00% | 90,850 |
| 2015-12-28 | 2015-12-22 | 6.805 | 34,422 | +14,002 | 0.00% | 234,227 |
| 2015-12-23 | 2015-12-21 | 6.856 | 20,420 | +12,835 | 0.00% | 139,999 |
| 2015-12-22 | 2015-12-18 | 6.856 | 7,585 | +7,585 | 0.00% | 52,003 |
| 2015-12-21 | 2015-12-17 | 6.822 | 0 | -1,167 | ||
| 2015-12-18 | 2015-12-16 | 6.736 | 1,167 | +1,167 | 0.00% | 7,861 |
| 2015-12-17 | 2015-12-15 | 6.873 | 0 | -18,670 | ||
| 2015-12-16 | 2015-12-14 | 6.839 | 18,670 | +7,585 | 0.00% | 127,681 |
| 2015-12-15 | 2015-12-11 | 6.839 | 11,085 | +9,918 | 0.00% | 75,809 |
| 2015-12-14 | 2015-12-10 | 6.839 | 1,167 | +1,167 | 0.00% | 7,981 |
| 2015-12-08 | 2015-12-04 | 6.890 | 0 | -7,585 | ||
| 2015-12-07 | 2015-12-03 | 6.890 | 7,585 | +7,585 | 0.00% | 52,263 |
| 2015-12-03 | 2015-12-01 | 6.856 | 0 | -1,750 | ||
| 2015-12-02 | 2015-11-30 | 6.856 | 1,750 | -138,274 | 0.00% | 11,998 |
| 2015-12-01 | 2015-11-27 | 6.942 | 140,024 | -49,591 | 0.01% | 972,003 |
| 2015-11-30 | 2015-11-26 | 7.027 | 189,615 | +56,009 | 0.02% | 1,332,498 |
| 2015-11-27 | 2015-11-25 | 6.976 | 133,606 | +7,585 | 0.01% | 932,031 |
| 2015-11-26 | 2015-11-24 | 6.925 | 126,021 | +18,670 | 0.01% | 872,638 |
| 2015-11-25 | 2015-11-23 | 6.976 | 107,351 | -68,845 | 0.01% | 748,877 |
| 2015-11-24 | 2015-11-20 | 7.165 | 176,196 | -142,941 | 0.02% | 1,262,358 |
| 2015-11-23 | 2015-11-19 | 7.199 | 319,137 | +114,353 | 0.03% | 2,297,399 |
| 2015-11-20 | 2015-11-18 | 7.216 | 204,784 | -39,090 | 0.02% | 1,477,707 |
| 2015-11-19 | 2015-11-17 | 7.216 | 243,874 | +39,090 | 0.02% | 1,759,777 |
| 2015-11-17 | 2015-11-13 | 7.387 | 204,784 | -52,509 | 0.02% | 1,512,806 |
| 2015-11-16 | 2015-11-12 | 7.370 | 257,293 | -2,917 | 0.02% | 1,896,298 |
| 2015-11-13 | 2015-11-11 | 7.336 | 260,210 | +29,171 | 0.02% | 1,908,876 |
| 2015-11-12 | 2015-11-10 | 7.302 | 231,039 | +2,917 | 0.02% | 1,686,961 |
| 2015-11-11 | 2015-11-09 | 7.490 | 228,122 | -5,834 | 0.02% | 1,708,672 |
| 2015-11-10 | 2015-11-06 | 7.593 | 233,956 | +61,844 | 0.02% | 1,776,430 |
| 2015-11-09 | 2015-11-05 | 7.370 | 172,112 | +32,088 | 0.02% | 1,268,498 |
| 2015-11-06 | 2015-11-04 | 7.422 | 140,024 | -57,759 | 0.01% | 1,039,203 |
| 2015-11-05 | 2015-11-03 | 7.336 | 197,783 | +8,168 | 0.02% | 1,450,918 |
| 2015-11-04 | 2015-11-02 | 7.182 | 189,615 | +2,333 | 0.02% | 1,361,748 |
| 2015-11-03 | 2015-10-30 | 7.319 | 187,282 | +18,670 | 0.02% | 1,370,673 |
| 2015-11-02 | 2015-10-29 | 7.199 | 168,612 | +15,753 | 0.02% | 1,213,802 |
| 2015-10-30 | 2015-10-28 | 7.250 | 152,859 | +25,087 | 0.01% | 1,108,259 |
| 2015-10-29 | 2015-10-27 | 7.199 | 127,772 | -70,011 | 0.01% | 919,803 |
| 2015-10-28 | 2015-10-26 | 7.165 | 197,783 | -21,587 | 0.02% | 1,417,018 |
| 2015-10-27 | 2015-10-23 | 7.284 | 219,370 | +38,506 | 0.02% | 1,597,998 |
| 2015-10-26 | 2015-10-22 | 7.130 | 180,864 | +123,688 | 0.02% | 1,289,602 |
| 2015-10-23 | 2015-10-20 | 7.147 | 57,176 | +8,168 | 0.01% | 408,658 |
| 2015-10-22 | 2015-10-19 | 7.113 | 49,008 | +1,750 | 0.00% | 348,598 |
| 2015-10-20 | 2015-10-16 | 7.199 | 47,258 | -18,845 | 0.00% | 340,200 |
| 2015-10-19 | 2015-10-15 | 7.353 | 66,103 | +23,512 | 0.01% | 486,058 |
| 2015-10-16 | 2015-10-14 | 7.336 | 42,591 | -3,500 | 0.00% | 312,444 |
| 2015-10-15 | 2015-10-13 | 7.216 | 46,091 | -139,440 | 0.00% | 332,589 |
| 2015-10-14 | 2015-10-12 | 7.199 | 185,531 | +176,196 | 0.02% | 1,335,598 |
| 2015-10-13 | 2015-10-09 | 6.873 | 9,335 | +9,335 | 0.00% | 64,161 |
| 2015-10-09 | 2015-10-07 | 6.873 | 0 | -9,918 | ||
| 2015-10-07 | 2015-10-05 | 6.856 | 9,918 | -13,419 | 0.00% | 67,998 |
| 2015-10-06 | 2015-10-02 | 6.856 | 23,337 | +23,337 | 0.00% | 159,998 |
| 2015-10-05 | 2015-09-30 | 6.839 | 0 | -5,828 | ||
| 2015-10-02 | 2015-09-29 | 6.873 | 5,828 | -128,945 | 0.00% | 40,057 |
| 2015-09-30 | 2015-09-25 | 6.993 | 134,773 | +72,346 | 0.01% | 942,482 |
| 2015-09-29 | 2015-09-24 | 6.993 | 62,427 | +17,503 | 0.01% | 436,559 |
| 2015-09-25 | 2015-09-23 | 6.993 | 44,924 | -13,419 | 0.00% | 314,158 |
| 2015-09-24 | 2015-09-22 | 6.993 | 58,343 | -51,926 | 0.01% | 407,999 |
| 2015-09-23 | 2015-09-21 | 7.010 | 110,269 | +32,089 | 0.01% | 773,013 |
| 2015-09-22 | 2015-09-18 | 7.062 | 78,180 | -2,205 | 0.01% | 552,081 |
| 2015-09-21 | 2015-09-17 | 7.130 | 80,385 | -32,217 | 0.01% | 573,163 |
| 2015-09-18 | 2015-09-16 | 7.113 | 112,602 | +21,587 | 0.01% | 800,948 |
| 2015-09-17 | 2015-09-15 | 7.096 | 91,015 | +12,252 | 0.01% | 645,838 |
| 2015-09-16 | 2015-09-14 | 7.096 | 78,763 | +19,253 | 0.01% | 558,898 |
| 2015-09-15 | 2015-09-11 | 7.062 | 59,510 | -56,593 | 0.01% | 420,240 |
| 2015-09-14 | 2015-09-10 | 7.045 | 116,103 | +26,255 | 0.01% | 817,891 |
| 2015-09-11 | 2015-09-09 | 6.993 | 89,848 | +11,085 | 0.01% | 628,317 |
| 2015-09-10 | 2015-09-08 | 7.062 | 78,763 | +64,177 | 0.01% | 556,198 |
| 2015-09-09 | 2015-09-07 | 6.925 | 14,586 | -49,591 | 0.00% | 101,001 |
| 2015-09-08 | 2015-09-04 | 7.199 | 64,177 | -58,344 | 0.01% | 461,997 |
| 2015-09-07 | 2015-09-02 | 7.182 | 122,521 | +58,344 | 0.01% | 879,903 |
| 2015-09-04 | 2015-09-01 | 7.319 | 64,177 | +1,750 | 0.01% | 469,697 |
| 2015-09-02 | 2015-08-31 | 7.370 | 62,427 | +52,489 | 0.01% | 460,099 |
| 2015-09-01 | 2015-08-28 | 7.284 | 9,938 | -344,246 | 0.00% | 72,393 |
| 2015-08-31 | 2015-08-27 | 7.387 | 354,184 | +316,220 | 0.03% | 2,616,473 |
| 2015-08-28 | 2015-08-26 | 6.959 | 37,964 | +33,256 | 0.00% | 264,185 |
| 2015-08-27 | 2015-08-25 | 6.925 | 4,708 | -102,082 | 0.00% | 32,601 |
| 2015-08-26 | 2015-08-24 | 7.010 | 106,790 | -11,669 | 0.01% | 748,624 |
| 2015-08-25 | 2015-08-21 | 7.062 | 118,459 | +58,927 | 0.01% | 836,518 |
| 2015-08-21 | 2015-08-19 | 7.387 | 59,532 | +7,001 | 0.01% | 439,782 |
| 2015-08-20 | 2015-08-18 | 7.370 | 52,531 | +44,341 | 0.00% | 387,163 |
| 2015-08-19 | 2015-08-17 | 7.439 | 8,190 | -4,073 | 0.00% | 60,923 |
| 2015-08-18 | 2015-08-14 | 7.593 | 12,263 | -46,419 | 0.00% | 93,113 |
| 2015-08-17 | 2015-08-13 | 7.216 | 58,682 | +21,376 | 0.01% | 423,445 |
| 2015-08-14 | 2015-08-12 | 7.216 | 37,306 | +28,971 | 0.00% | 269,197 |
| 2015-08-13 | 2015-08-11 | 7.233 | 8,335 | -69,979 | 0.00% | 60,288 |
| 2015-08-12 | 2015-08-10 | 7.233 | 78,314 | -54,708 | 0.01% | 566,450 |
| 2015-08-11 | 2015-08-07 | 6.787 | 133,022 | -22,171 | 0.01% | 902,877 |
| 2015-08-10 | 2015-08-06 | 6.633 | 155,193 | +152,276 | 0.01% | 1,029,421 |
| 2015-08-07 | 2015-08-05 | 6.136 | 2,917 | -24,504 | 0.00% | 17,899 |
| 2015-08-06 | 2015-08-04 | 6.445 | 27,421 | -16,920 | 0.00% | 176,718 |
| 2015-08-05 | 2015-08-03 | 6.530 | 44,341 | -36,756 | 0.00% | 289,561 |
| 2015-08-04 | 2015-07-31 | 7.233 | 81,097 | -12,019 | 0.01% | 586,580 |
| 2015-08-03 | 2015-07-30 | 7.370 | 93,116 | +25,438 | 0.01% | 686,282 |
| 2015-07-31 | 2015-07-29 | 7.147 | 67,678 | -64,178 | 0.01% | 483,720 |
| 2015-07-30 | 2015-07-28 | 7.336 | 131,856 | +99,767 | 0.01% | 967,283 |
| 2015-07-29 | 2015-07-27 | 6.736 | 32,089 | +4,668 | 0.00% | 216,152 |
| 2015-07-28 | 2015-07-24 | 6.582 | 27,421 | +17,491 | 0.00% | 180,478 |
| 2015-07-27 | 2015-07-23 | 6.445 | 9,930 | -34,994 | 0.00% | 63,995 |
| 2015-07-24 | 2015-07-22 | 6.530 | 44,924 | +43,757 | 0.00% | 293,368 |
| 2015-07-23 | 2015-07-21 | 6.445 | 1,167 | -36,173 | 0.00% | 7,521 |
| 2015-07-22 | 2015-07-20 | 6.530 | 37,340 | +17,807 | 0.00% | 243,842 |
| 2015-07-21 | 2015-07-17 | 6.496 | 19,533 | -109,989 | 0.00% | 126,887 |
| 2015-07-20 | 2015-07-16 | 6.393 | 129,522 | +113,769 | 0.01% | 828,061 |
| 2015-07-17 | 2015-07-15 | 6.359 | 15,753 | -29,755 | 0.00% | 100,172 |
| 2015-07-16 | 2015-07-14 | 6.410 | 45,508 | +44,341 | 0.00% | 291,722 |
| 2015-07-15 | 2015-07-13 | 6.239 | 1,167 | -5,601 | 0.00% | 7,281 |
| 2015-07-14 | 2015-07-10 | 5.999 | 6,768 | -160,677 | 0.00% | 40,601 |
| 2015-07-13 | 2015-07-09 | 6.050 | 167,445 | +114,353 | 0.02% | 1,013,111 |
| 2015-07-10 | 2015-07-08 | 5.382 | 53,092 | +14,002 | 0.00% | 285,739 |
| 2015-07-09 | 2015-07-07 | 5.930 | 39,090 | -1,750 | 0.00% | 231,820 |
| 2015-07-08 | 2015-07-06 | 5.965 | 40,840 | -43,688 | 0.00% | 243,599 |
| 2015-07-07 | 2015-07-03 | 6.170 | 84,528 | +84,528 | 0.01% | 521,571 |
| 2015-07-06 | 2015-07-02 | 6.222 | 0 | -8,086 | ||
| 2015-07-03 | 2015-06-30 | 6.205 | 8,086 | -12,948 | 0.00% | 50,171 |
| 2015-07-02 | 2015-06-29 | 6.410 | 21,034 | -23,419 | 0.00% | 134,835 |
| 2015-06-30 | 2015-06-26 | 6.410 | 44,453 | -106,185 | 0.00% | 284,959 |
| 2015-06-29 | 2015-06-25 | 6.565 | 150,638 | +62,427 | 0.01% | 988,880 |
| 2015-06-26 | 2015-06-24 | 6.342 | 88,211 | +8,615 | 0.01% | 559,416 |
| 2015-06-25 | 2015-06-23 | 6.256 | 79,596 | +37,905 | 0.01% | 497,960 |
| 2015-06-24 | 2015-06-22 | 6.222 | 41,691 | +32,106 | 0.00% | 259,393 |
| 2015-06-23 | 2015-06-19 | 6.222 | 9,585 | -81,769 | 0.00% | 59,636 |
| 2015-06-22 | 2015-06-18 | 5.536 | 91,354 | -21,248 | 0.01% | 505,755 |
| 2015-06-19 | 2015-06-17 | 4.456 | 112,602 | -28,588 | 0.01% | 501,799 |
| 2015-06-18 | 2015-06-16 | 4.388 | 141,190 | +26,837 | 0.01% | 619,518 |
| 2015-06-17 | 2015-06-15 | 4.388 | 114,353 | +40,841 | 0.01% | 501,762 |
| 2015-06-16 | 2015-06-12 | 4.371 | 73,512 | +8,168 | 0.01% | 321,298 |
| 2015-06-15 | 2015-06-11 | 4.336 | 65,344 | -22,754 | 0.01% | 283,359 |
| 2015-06-12 | 2015-06-10 | 4.251 | 88,098 | +88,098 | 0.01% | 374,479 |
| 2015-06-10 | 2015-06-08 | 4.062 | 0 | -27,421 | ||
| 2015-06-05 | 2015-06-03 | 4.079 | 27,421 | +3,955 | 0.00% | 111,859 |
| 2015-06-04 | 2015-06-02 | 4.096 | 23,466 | +22,171 | 0.00% | 96,127 |
| 2015-06-03 | 2015-06-01 | 4.062 | 1,295 | -150,981 | 0.00% | 5,261 |
| 2015-06-02 | 2015-05-29 | 4.062 | 152,276 | +112,603 | 0.01% | 618,571 |
| 2015-06-01 | 2015-05-28 | 4.028 | 39,673 | +37,923 | 0.00% | 159,799 |
| 2015-05-29 | 2015-05-27 | 4.131 | 1,750 | -32,089 | 0.00% | 7,229 |
| 2015-05-28 | 2015-05-26 | 4.131 | 33,839 | +26,208 | 0.00% | 139,780 |
| 2015-05-27 | 2015-05-22 | 4.148 | 7,631 | -126,558 | 0.00% | 31,652 |
| 2015-05-26 | 2015-05-21 | 4.131 | 134,189 | -40,257 | 0.01% | 554,299 |
| 2015-05-22 | 2015-05-20 | 4.165 | 174,446 | +57,176 | 0.02% | 726,570 |
| 2015-05-21 | 2015-05-19 | 4.148 | 117,270 | -41,423 | 0.01% | 486,421 |
| 2015-05-20 | 2015-05-18 | 4.148 | 158,693 | +35,589 | 0.01% | 658,238 |
| 2015-05-19 | 2015-05-15 | 4.148 | 123,104 | -7,001 | 0.01% | 510,620 |
| 2015-05-18 | 2015-05-14 | 4.182 | 130,105 | -30,339 | 0.01% | 544,119 |
| 2015-05-15 | 2015-05-13 | 4.165 | 160,444 | +23,338 | 0.02% | 668,251 |
| 2015-05-14 | 2015-05-12 | 4.165 | 137,106 | +14,002 | 0.01% | 571,048 |
| 2015-05-13 | 2015-05-11 | 4.148 | 123,104 | +8,751 | 0.01% | 510,620 |
| 2015-05-12 | 2015-05-08 | 4.096 | 114,353 | +24,505 | 0.01% | 468,442 |
| 2015-05-11 | 2015-05-07 | 3.994 | 89,848 | +583 | 0.01% | 358,818 |
| 2015-05-08 | 2015-05-06 | 4.336 | 89,265 | +19,253 | 0.01% | 387,090 |
| 2015-05-07 | 2015-05-05 | 4.371 | 70,012 | +8,168 | 0.01% | 306,001 |
| 2015-05-06 | 2015-05-04 | 4.405 | 61,844 | +28,588 | 0.01% | 272,421 |
| 2015-05-05 | 2015-04-30 | 4.302 | 33,256 | +17,503 | 0.00% | 143,072 |
| 2015-04-30 | 2015-04-28 | 4.371 | 15,753 | -8,168 | 0.00% | 68,852 |
| 2015-04-29 | 2015-04-27 | 4.285 | 23,921 | -14,002 | 0.00% | 102,501 |
| 2015-04-28 | 2015-04-24 | 4.336 | 37,923 | +16,919 | 0.00% | 164,450 |
| 2015-04-27 | 2015-04-23 | 4.354 | 21,004 | +12,836 | 0.00% | 91,442 |
| 2015-04-24 | 2015-04-22 | 4.422 | 8,168 | +4,667 | 0.00% | 36,120 |
| 2015-04-23 | 2015-04-21 | 4.456 | 3,501 | -12,252 | 0.00% | 15,602 |
| 2015-04-22 | 2015-04-20 | 4.491 | 15,753 | -1,167 | 0.00% | 70,742 |
| 2015-04-21 | 2015-04-17 | 4.216 | 16,920 | -29,171 | 0.00% | 71,342 |
| 2015-04-17 | 2015-04-15 | 3.976 | 46,091 | +15,169 | 0.00% | 183,280 |
| 2015-04-16 | 2015-04-14 | 4.216 | 30,922 | +29,172 | 0.00% | 130,381 |
| 2015-04-15 | 2015-04-13 | 4.354 | 1,750 | -8,168 | 0.00% | 7,619 |
| 2015-04-14 | 2015-04-10 | 4.285 | 9,918 | +4,667 | 0.00% | 42,499 |
| 2015-04-13 | 2015-04-09 | 4.131 | 5,251 | -7,584 | 0.00% | 21,690 |
| 2015-04-10 | 2015-04-08 | 3.856 | 12,835 | +11,085 | 0.00% | 49,498 |
| 2015-04-08 | 2015-04-01 | 3.017 | 1,750 | +1,750 | 0.00% | 5,279 |
| 2015-04-01 | 2015-03-30 | 2.828 | 0 | -15,753 | ||
| 2015-03-31 | 2015-03-27 | 2.588 | 15,753 | -3,500 | 0.00% | 40,771 |
| 2015-03-30 | 2015-03-26 | 2.554 | 19,253 | -5,251 | 0.00% | 49,169 |
| 2015-03-27 | 2015-03-25 | 2.485 | 24,504 | +23,337 | 0.00% | 60,900 |
| 2015-03-25 | 2015-03-23 | 2.571 | 1,167 | -2,917 | 0.00% | 3,000 |
| 2015-03-23 | 2015-03-19 | 2.434 | 4,084 | +4,084 | 0.00% | 9,940 |
| 2015-03-04 | 2015-03-02 | 2.451 | 0 | -4,667 | ||
| 2015-02-26 | 2015-02-24 | 2.314 | 4,667 | -16,337 | 0.00% | 10,799 |
| 2015-02-24 | 2015-02-18 | 2.262 | 21,004 | +14,003 | 0.00% | 47,521 |
| 2014-12-19 | 2014-12-17 | 2.177 | 7,001 | +7,001 | 0.00% | 15,240 |
| 2014-09-17 | 2014-09-15 | 2.382 | 0 | -2,334 | ||
| 2014-06-04 | 2014-05-30 | 2.272 | 2,334 | +46 | 0.00% | 5,303 |
| 2014-05-29 | 2014-05-27 | 2.185 | 2,288 | -1,717 | 0.00% | 4,999 |
| 2014-05-28 | 2014-05-26 | 2.220 | 4,005 | +4,005 | 0.00% | 8,890 |
| 2014-04-25 | 2014-04-23 | 2.097 | 0 | -1,144 | ||
| 2014-04-24 | 2014-04-22 | 2.115 | 1,144 | +572 | 0.00% | 2,419 |
| 2014-04-10 | 2014-04-08 | 2.150 | 572 | -572 | 0.00% | 1,230 |
| 2014-04-01 | 2014-03-28 | 2.097 | 1,144 | +1,144 | 0.00% | 2,399 |
| 2014-03-28 | 2014-03-26 | 2.185 | 0 | -7,438 | ||
| 2014-03-27 | 2014-03-25 | 1.993 | 7,438 | +7,438 | 0.00% | 14,821 |
| 2014-03-26 | 2014-03-24 | 2.202 | 0 | -2,861 | ||
| 2014-03-24 | 2014-03-20 | 2.097 | 2,861 | +573 | 0.00% | 6,001 |
| 2014-03-17 | 2014-03-13 | 2.395 | 2,288 | +2,288 | 0.00% | 5,479 |
| 2014-03-12 | 2014-03-10 | 2.360 | 0 | -1,716 | ||
| 2014-03-11 | 2014-03-07 | 2.290 | 1,716 | +1,716 | 0.00% | 3,929 |
| 2014-03-10 | 2014-03-06 | 2.290 | 0 | -1,716 | ||
| 2014-03-07 | 2014-03-05 | 2.360 | 1,716 | +1,144 | 0.00% | 4,049 |
| 2014-03-06 | 2014-03-04 | 2.482 | 572 | -572 | 0.00% | 1,420 |
| 2014-02-18 | 2014-02-14 | 2.639 | 1,144 | +1,144 | 0.00% | 3,019 |
| 2011-10-13 | 2011-10-11 | 4.225 | 0 | -559 | ||
| 2011-10-12 | 2011-10-10 | 4.278 | 559 | -1,117 | 0.00% | 2,392 |
| 2011-10-11 | 2011-10-07 | 4.278 | 1,676 | -21,227 | 0.00% | 7,171 |
| 2011-10-10 | 2011-10-06 | 4.314 | 22,903 | -6,704 | 0.00% | 98,808 |
| 2011-10-07 | 2011-10-04 | 4.332 | 29,607 | +16,200 | 0.00% | 128,261 |
| 2011-10-06 | 2011-10-03 | 4.243 | 13,407 | +13,407 | 0.00% | 56,880 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy