History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 2,208,000 | +0 | 0.11% | 9,229,440 |
| 2025-10-13 | 2025-10-09 | 4.420 | 2,208,000 | +0 | 0.11% | 9,759,360 |
| 2025-10-10 | 2025-10-08 | 4.620 | 2,208,000 | +537,003 | 0.11% | 10,200,960 |
| 2025-10-09 | 2025-10-06 | 4.830 | 1,670,997 | +28,000 | 0.08% | 8,070,916 |
| 2025-10-08 | 2025-10-03 | 4.820 | 1,642,997 | +997 | 0.08% | 7,919,246 |
| 2025-10-06 | 2025-10-02 | 4.770 | 1,642,000 | +3,000 | 0.08% | 7,832,340 |
| 2025-10-03 | 2025-09-30 | 4.420 | 1,639,000 | +299,000 | 0.08% | 7,244,380 |
| 2025-10-02 | 2025-09-29 | 4.390 | 1,340,000 | +346,000 | 0.07% | 5,882,600 |
| 2025-09-30 | 2025-09-26 | 4.150 | 994,000 | +21,000 | 0.05% | 4,125,100 |
| 2025-09-29 | 2025-09-25 | 4.180 | 973,000 | +9,000 | 0.05% | 4,067,140 |
| 2025-09-26 | 2025-09-24 | 4.230 | 964,000 | +72,000 | 0.05% | 4,077,720 |
| 2025-09-25 | 2025-09-23 | 4.130 | 892,000 | -129,000 | 0.05% | 3,683,960 |
| 2025-09-24 | 2025-09-22 | 3.670 | 1,021,000 | +135,000 | 0.05% | 3,747,070 |
| 2025-09-23 | 2025-09-19 | 3.630 | 886,000 | -63,000 | 0.05% | 3,216,180 |
| 2025-09-22 | 2025-09-18 | 3.260 | 949,000 | -48,000 | 0.05% | 3,093,740 |
| 2025-09-18 | 2025-09-16 | 3.070 | 997,000 | -27,000 | 0.05% | 3,060,790 |
| 2025-09-17 | 2025-09-15 | 3.050 | 1,024,000 | -50,000 | 0.05% | 3,123,200 |
| 2025-09-16 | 2025-09-12 | 3.140 | 1,074,000 | -68,000 | 0.05% | 3,372,360 |
| 2025-09-15 | 2025-09-11 | 2.940 | 1,142,000 | -11,000 | 0.06% | 3,357,480 |
| 2025-09-10 | 2025-09-08 | 2.790 | 1,153,000 | -5,000 | 0.06% | 3,216,870 |
| 2025-09-09 | 2025-09-05 | 2.760 | 1,158,000 | -25,000 | 0.06% | 3,196,080 |
| 2025-09-08 | 2025-09-04 | 2.620 | 1,183,000 | +32,000 | 0.06% | 3,099,460 |
| 2025-09-05 | 2025-09-03 | 2.870 | 1,151,000 | +11,000 | 0.06% | 3,303,370 |
| 2025-09-04 | 2025-09-02 | 2.970 | 1,140,000 | -54,000 | 0.06% | 3,385,800 |
| 2025-09-02 | 2025-08-29 | 2.830 | 1,194,000 | +6,000 | 0.06% | 3,379,020 |
| 2025-09-01 | 2025-08-28 | 2.680 | 1,188,000 | +1,000 | 0.06% | 3,183,840 |
| 2025-08-29 | 2025-08-27 | 2.680 | 1,187,000 | +21,000 | 0.06% | 3,181,160 |
| 2025-08-28 | 2025-08-26 | 2.770 | 1,166,000 | -43,000 | 0.06% | 3,229,820 |
| 2025-08-27 | 2025-08-25 | 2.680 | 1,209,000 | +8,000 | 0.06% | 3,240,120 |
| 2025-08-26 | 2025-08-22 | 2.600 | 1,201,000 | -12,000 | 0.06% | 3,122,600 |
| 2025-08-21 | 2025-08-19 | 2.590 | 1,213,000 | +7,000 | 0.06% | 3,141,670 |
| 2025-08-20 | 2025-08-18 | 2.360 | 1,206,000 | +78,000 | 0.06% | 2,846,160 |
| 2025-08-18 | 2025-08-14 | 2.580 | 1,128,000 | -274,000 | 0.06% | 2,910,240 |
| 2025-08-15 | 2025-08-13 | 2.470 | 1,402,000 | +50,000 | 0.07% | 3,462,940 |
| 2025-08-14 | 2025-08-12 | 2.490 | 1,352,000 | +51,000 | 0.07% | 3,366,480 |
| 2025-08-12 | 2025-08-08 | 2.590 | 1,301,000 | +4,000 | 0.07% | 3,369,590 |
| 2025-08-11 | 2025-08-07 | 2.540 | 1,297,000 | +38,000 | 0.07% | 3,294,380 |
| 2025-08-08 | 2025-08-06 | 2.440 | 1,259,000 | -60,000 | 0.06% | 3,071,960 |
| 2025-08-07 | 2025-08-05 | 2.490 | 1,319,000 | -21,000 | 0.07% | 3,284,310 |
| 2025-08-06 | 2025-08-04 | 2.390 | 1,340,000 | -19,000 | 0.07% | 3,202,600 |
| 2025-08-05 | 2025-08-01 | 2.290 | 1,359,000 | -3,000 | 0.07% | 3,112,110 |
| 2025-08-04 | 2025-07-31 | 2.290 | 1,362,000 | +45,000 | 0.07% | 3,118,980 |
| 2025-08-01 | 2025-07-30 | 2.380 | 1,317,000 | +92,000 | 0.07% | 3,134,460 |
| 2025-07-31 | 2025-07-29 | 2.410 | 1,225,000 | +4,000 | 0.06% | 2,952,250 |
| 2025-07-30 | 2025-07-28 | 2.460 | 1,221,000 | +16,000 | 0.06% | 3,003,660 |
| 2025-07-29 | 2025-07-25 | 2.560 | 1,205,000 | +11,000 | 0.06% | 3,084,800 |
| 2025-07-28 | 2025-07-24 | 2.670 | 1,194,000 | +1,000 | 0.06% | 3,187,980 |
| 2025-07-25 | 2025-07-23 | 2.660 | 1,193,000 | -12,000 | 0.06% | 3,173,380 |
| 2025-07-24 | 2025-07-22 | 2.520 | 1,205,000 | -252,000 | 0.06% | 3,036,600 |
| 2025-07-23 | 2025-07-21 | 2.560 | 1,457,000 | -10,000 | 0.07% | 3,729,920 |
| 2025-07-22 | 2025-07-18 | 2.510 | 1,467,000 | +25,000 | 0.07% | 3,682,170 |
| 2025-07-21 | 2025-07-17 | 2.580 | 1,442,000 | +28,000 | 0.07% | 3,720,360 |
| 2025-07-18 | 2025-07-16 | 2.710 | 1,414,000 | +10,000 | 0.07% | 3,831,940 |
| 2025-07-17 | 2025-07-15 | 2.680 | 1,404,000 | +11,000 | 0.07% | 3,762,720 |
| 2025-07-16 | 2025-07-14 | 2.740 | 1,393,000 | +71,000 | 0.07% | 3,816,820 |
| 2025-07-14 | 2025-07-10 | 2.850 | 1,322,000 | +48,000 | 0.07% | 3,767,700 |
| 2025-07-11 | 2025-07-09 | 3.020 | 1,274,000 | -121,000 | 0.07% | 3,847,480 |
| 2025-07-10 | 2025-07-08 | 2.650 | 1,395,000 | -9,000 | 0.07% | 3,696,750 |
| 2025-07-09 | 2025-07-07 | 2.540 | 1,404,000 | -419,000 | 0.07% | 3,566,160 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,823,000 | -83,000 | 0.09% | 3,992,370 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,906,000 | -86,000 | 0.10% | 4,364,740 |
| 2025-07-02 | 2025-06-27 | 1.970 | 1,992,000 | -73,000 | 0.10% | 3,924,240 |
| 2025-06-30 | 2025-06-26 | 2.010 | 2,065,000 | +129,000 | 0.11% | 4,150,650 |
| 2025-06-27 | 2025-06-25 | 2.030 | 1,936,000 | -16,000 | 0.10% | 3,930,080 |
| 2025-06-26 | 2025-06-24 | 2.100 | 1,952,000 | +40,000 | 0.10% | 4,099,200 |
| 2025-06-25 | 2025-06-23 | 2.180 | 1,912,000 | -33,000 | 0.10% | 4,168,160 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,945,000 | +35,000 | 0.10% | 3,792,750 |
| 2025-06-23 | 2025-06-19 | 1.880 | 1,910,000 | +228,000 | 0.10% | 3,590,800 |
| 2025-06-20 | 2025-06-18 | 2.070 | 1,682,000 | -8,000 | 0.09% | 3,481,740 |
| 2025-06-19 | 2025-06-17 | 2.160 | 1,690,000 | +250,000 | 0.09% | 3,650,400 |
| 2025-06-18 | 2025-06-16 | 2.320 | 1,440,000 | -304,000 | 0.07% | 3,340,800 |
| 2025-06-17 | 2025-06-13 | 2.110 | 1,744,000 | +56,000 | 0.09% | 3,679,840 |
| 2025-06-16 | 2025-06-12 | 1.990 | 1,688,000 | +117,000 | 0.09% | 3,359,120 |
| 2025-06-13 | 2025-06-11 | 1.900 | 1,571,000 | -19,000 | 0.08% | 2,984,900 |
| 2025-06-12 | 2025-06-10 | 1.930 | 1,590,000 | +23,000 | 0.08% | 3,068,700 |
| 2025-06-11 | 2025-06-09 | 1.900 | 1,567,000 | +32,000 | 0.08% | 2,977,300 |
| 2025-06-10 | 2025-06-06 | 1.930 | 1,535,000 | +311,000 | 0.08% | 2,962,550 |
| 2025-06-09 | 2025-06-05 | 1.830 | 1,224,000 | +121,000 | 0.06% | 2,239,920 |
| 2025-06-06 | 2025-06-04 | 1.750 | 1,103,000 | -22,000 | 0.06% | 1,930,250 |
| 2025-06-05 | 2025-06-03 | 1.690 | 1,125,000 | -22,000 | 0.06% | 1,901,250 |
| 2025-06-04 | 2025-06-02 | 1.520 | 1,147,000 | +14,000 | 0.06% | 1,743,440 |
| 2025-06-03 | 2025-05-30 | 1.510 | 1,133,000 | -110,000 | 0.06% | 1,710,830 |
| 2025-06-02 | 2025-05-29 | 1.390 | 1,243,000 | +65,000 | 0.06% | 1,728,138 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,178,000 | +31,978 | 0.06% | 1,625,815 |
| 2025-05-28 | 2025-05-26 | 1.360 | 1,146,022 | +19,708 | 0.06% | 1,558,420 |
| 2025-05-27 | 2025-05-23 | 1.329 | 1,126,314 | -17,737 | 0.06% | 1,497,330 |
| 2025-05-21 | 2025-05-19 | 1.197 | 1,144,051 | -5,913 | 0.06% | 1,369,980 |
| 2025-05-19 | 2025-05-15 | 1.167 | 1,149,964 | +19,709 | 0.06% | 1,342,051 |
| 2025-05-16 | 2025-05-14 | 1.197 | 1,130,255 | +9,854 | 0.06% | 1,353,459 |
| 2025-05-14 | 2025-05-12 | 1.177 | 1,120,401 | -1,971 | 0.06% | 1,318,919 |
| 2025-05-13 | 2025-05-09 | 1.187 | 1,122,372 | +9,854 | 0.06% | 1,332,630 |
| 2025-05-12 | 2025-05-08 | 1.137 | 1,112,518 | +1,971 | 0.06% | 1,264,480 |
| 2025-05-02 | 2025-04-29 | 1.126 | 1,110,547 | -4,927 | 0.06% | 1,250,969 |
| 2025-04-25 | 2025-04-23 | 1.116 | 1,115,474 | +27,591 | 0.06% | 1,245,199 |
| 2025-04-24 | 2025-04-22 | 1.177 | 1,087,883 | +9,854 | 0.06% | 1,280,640 |
| 2025-04-23 | 2025-04-17 | 1.096 | 1,078,029 | +4,927 | 0.06% | 1,181,520 |
| 2025-04-22 | 2025-04-16 | 1.147 | 1,073,102 | +52,226 | 0.06% | 1,230,570 |
| 2025-04-17 | 2025-04-15 | 1.066 | 1,020,876 | +19,708 | 0.05% | 1,087,800 |
| 2025-04-16 | 2025-04-14 | 1.086 | 1,001,168 | +49,270 | 0.05% | 1,087,120 |
| 2025-04-11 | 2025-04-09 | 0.923 | 951,898 | -39,416 | 0.05% | 879,060 |
| 2025-04-10 | 2025-04-08 | 0.893 | 991,314 | +10,840 | 0.05% | 885,280 |
| 2025-04-09 | 2025-04-07 | 0.863 | 980,474 | +50,255 | 0.05% | 845,750 |
| 2025-04-08 | 2025-04-03 | 1.015 | 930,219 | -9,854 | 0.05% | 944,000 |
| 2025-04-07 | 2025-04-02 | 1.015 | 940,073 | -9,854 | 0.05% | 954,000 |
| 2025-03-13 | 2025-03-11 | 0.954 | 949,927 | -19,708 | 0.05% | 906,160 |
| 2025-02-18 | 2025-02-14 | 0.893 | 969,635 | +253,248 | 0.05% | 865,920 |
| 2025-02-11 | 2025-02-07 | 0.852 | 716,387 | -985 | 0.04% | 610,680 |
| 2024-12-23 | 2024-12-19 | 0.792 | 717,372 | -12,810 | 0.04% | 567,840 |
| 2024-12-16 | 2024-12-12 | 0.812 | 730,182 | -21,679 | 0.04% | 592,800 |
| 2024-12-12 | 2024-12-10 | 0.771 | 751,861 | +34,489 | 0.04% | 579,880 |
| 2024-11-13 | 2024-11-11 | 0.852 | 717,372 | -49,270 | 0.04% | 611,520 |
| 2024-10-15 | 2024-10-10 | 0.832 | 766,642 | +9,854 | 0.04% | 637,960 |
| 2024-10-14 | 2024-10-09 | 0.842 | 756,788 | -29,562 | 0.04% | 637,440 |
| 2024-10-09 | 2024-10-07 | 0.974 | 786,350 | +35,474 | 0.04% | 766,080 |
| 2024-10-08 | 2024-10-04 | 0.913 | 750,876 | +1,971 | 0.04% | 685,800 |
| 2024-10-07 | 2024-10-03 | 0.873 | 748,905 | +49,270 | 0.04% | 653,600 |
| 2024-10-04 | 2024-10-02 | 0.842 | 699,635 | -274,927 | 0.04% | 589,300 |
| 2024-10-02 | 2024-09-27 | 0.853 | 974,562 | +23,483 | 0.05% | 831,004 |
| 2024-09-25 | 2024-09-23 | 0.801 | 951,079 | +92,319 | 0.05% | 761,530 |
| 2024-09-19 | 2024-09-16 | 0.790 | 858,760 | +9,617 | 0.05% | 678,680 |
| 2024-09-10 | 2024-09-05 | 0.842 | 849,143 | -7,693 | 0.05% | 715,230 |
| 2024-09-03 | 2024-08-30 | 0.863 | 856,836 | -100,974 | 0.05% | 739,530 |
| 2024-08-28 | 2024-08-26 | 0.884 | 957,810 | -486,599 | 0.05% | 846,600 |
| 2024-08-15 | 2024-08-13 | 0.894 | 1,444,409 | +9,617 | 0.08% | 1,291,720 |
| 2024-08-07 | 2024-08-05 | 0.863 | 1,434,792 | +11,540 | 0.08% | 1,238,360 |
| 2024-08-06 | 2024-08-02 | 0.925 | 1,423,252 | +19,233 | 0.08% | 1,317,200 |
| 2024-08-02 | 2024-07-31 | 0.915 | 1,404,019 | +4,808 | 0.07% | 1,284,800 |
| 2024-07-29 | 2024-07-25 | 0.894 | 1,399,211 | +67,316 | 0.07% | 1,251,300 |
| 2024-07-24 | 2024-07-22 | 0.905 | 1,331,895 | +48,083 | 0.07% | 1,204,950 |
| 2024-07-23 | 2024-07-19 | 0.905 | 1,283,812 | +11,540 | 0.07% | 1,161,450 |
| 2024-07-05 | 2024-07-03 | 0.925 | 1,272,272 | +19,233 | 0.07% | 1,177,470 |
| 2024-06-13 | 2024-06-11 | 0.946 | 1,253,039 | +9,617 | 0.07% | 1,185,730 |
| 2024-06-07 | 2024-06-05 | 1.019 | 1,243,422 | -200,025 | 0.07% | 1,267,140 |
| 2024-06-05 | 2024-06-03 | 1.092 | 1,443,447 | +9,617 | 0.08% | 1,576,050 |
| 2024-05-31 | 2024-05-29 | 1.144 | 1,433,830 | +26,800 | 0.08% | 1,640,952 |
| 2024-05-27 | 2024-05-23 | 1.166 | 1,407,030 | +944 | 0.08% | 1,640,100 |
| 2024-05-20 | 2024-05-16 | 1.240 | 1,406,086 | +10,380 | 0.08% | 1,743,300 |
| 2024-04-30 | 2024-04-26 | 1.144 | 1,395,706 | +9,437 | 0.08% | 1,597,320 |
| 2024-04-26 | 2024-04-24 | 1.176 | 1,386,269 | +124,566 | 0.07% | 1,630,590 |
| 2024-04-25 | 2024-04-23 | 1.219 | 1,261,703 | +110,411 | 0.07% | 1,537,550 |
| 2024-04-19 | 2024-04-17 | 1.229 | 1,151,292 | +9,437 | 0.06% | 1,415,200 |
| 2024-04-16 | 2024-04-12 | 1.388 | 1,141,855 | +56,621 | 0.06% | 1,585,100 |
| 2024-04-10 | 2024-04-08 | 1.240 | 1,085,234 | +18,873 | 0.06% | 1,345,500 |
| 2024-04-09 | 2024-04-05 | 1.197 | 1,066,361 | -42,465 | 0.06% | 1,276,900 |
| 2024-04-08 | 2024-04-03 | 1.197 | 1,108,826 | +94,368 | 0.06% | 1,327,750 |
| 2024-04-05 | 2024-04-02 | 1.081 | 1,014,458 | +84,931 | 0.05% | 1,096,500 |
| 2024-03-28 | 2024-03-26 | 0.975 | 929,527 | +28,311 | 0.05% | 906,200 |
| 2024-03-26 | 2024-03-22 | 1.123 | 901,216 | +47,184 | 0.05% | 1,012,300 |
| 2024-03-22 | 2024-03-20 | 1.113 | 854,032 | -200,061 | 0.05% | 950,250 |
| 2024-03-21 | 2024-03-19 | 1.049 | 1,054,093 | -9,437 | 0.06% | 1,105,830 |
| 2024-03-19 | 2024-03-15 | 0.954 | 1,063,530 | -47,184 | 0.06% | 1,014,300 |
| 2024-03-18 | 2024-03-14 | 0.869 | 1,110,714 | +9,437 | 0.06% | 965,140 |
| 2024-03-13 | 2024-03-11 | 0.911 | 1,101,277 | +47,184 | 0.06% | 1,003,620 |
| 2024-03-11 | 2024-03-07 | 0.858 | 1,054,093 | -28,310 | 0.06% | 904,770 |
| 2024-03-07 | 2024-03-05 | 0.848 | 1,082,403 | +9,437 | 0.06% | 917,600 |
| 2024-02-27 | 2024-02-23 | 0.795 | 1,072,966 | -103,805 | 0.06% | 852,750 |
| 2024-01-26 | 2024-01-24 | 0.763 | 1,176,771 | -24,536 | 0.06% | 897,840 |
| 2024-01-25 | 2024-01-23 | 0.742 | 1,201,307 | -18,874 | 0.06% | 891,100 |
| 2024-01-16 | 2024-01-12 | 0.805 | 1,220,181 | +132,116 | 0.07% | 982,680 |
| 2024-01-10 | 2024-01-08 | 0.827 | 1,088,065 | +113,242 | 0.06% | 899,340 |
| 2024-01-02 | 2023-12-28 | 0.827 | 974,823 | -1,888 | 0.05% | 805,740 |
| 2023-12-22 | 2023-12-20 | 0.816 | 976,711 | +944 | 0.05% | 796,950 |
| 2023-12-06 | 2023-12-04 | 0.880 | 975,767 | -188,737 | 0.05% | 858,220 |
| 2023-11-17 | 2023-11-15 | 0.848 | 1,164,504 | +4,719 | 0.06% | 987,200 |
| 2023-11-06 | 2023-11-02 | 0.742 | 1,159,785 | -11,324 | 0.06% | 860,300 |
| 2023-10-05 | 2023-10-03 | 0.733 | 1,171,109 | +36,034 | 0.06% | 857,866 |
| 2023-08-18 | 2023-08-16 | 0.700 | 1,135,075 | +3,658 | 0.06% | 794,240 |
| 2023-06-02 | 2023-05-31 | 0.820 | 1,131,417 | -9,146 | 0.06% | 927,750 |
| 2023-05-11 | 2023-05-09 | 0.875 | 1,140,563 | -108,843 | 0.06% | 997,600 |
| 2023-03-31 | 2023-03-29 | 0.831 | 1,249,406 | +44,818 | 0.07% | 1,038,160 |
| 2023-03-27 | 2023-03-23 | 0.886 | 1,204,588 | +4,573 | 0.07% | 1,066,770 |
| 2023-03-17 | 2023-03-15 | 0.820 | 1,200,015 | +64,025 | 0.07% | 984,000 |
| 2023-03-14 | 2023-03-10 | 0.831 | 1,135,990 | -36,586 | 0.06% | 943,920 |
| 2023-01-13 | 2023-01-11 | 0.907 | 1,172,576 | +9,147 | 0.07% | 1,064,060 |
| 2023-01-09 | 2023-01-05 | 0.886 | 1,163,429 | +5,488 | 0.06% | 1,030,320 |
| 2022-12-16 | 2022-12-14 | 0.886 | 1,157,941 | -13,720 | 0.06% | 1,025,460 |
| 2022-11-22 | 2022-11-18 | 0.929 | 1,171,661 | -10,976 | 0.07% | 1,088,850 |
| 2022-11-16 | 2022-11-14 | 0.853 | 1,182,637 | +36,586 | 0.07% | 1,008,540 |
| 2022-10-26 | 2022-10-24 | 0.787 | 1,146,051 | +1,829 | 0.06% | 902,160 |
| 2022-10-07 | 2022-10-05 | 0.875 | 1,144,222 | +10,061 | 0.06% | 1,000,800 |
| 2022-10-05 | 2022-09-30 | 0.865 | 1,134,161 | +29,847 | 0.06% | 980,606 |
| 2022-09-28 | 2022-09-26 | 0.898 | 1,104,314 | +1,781 | 0.06% | 992,000 |
| 2022-09-27 | 2022-09-23 | 0.898 | 1,102,533 | -1,781 | 0.06% | 990,400 |
| 2022-09-20 | 2022-09-16 | 0.910 | 1,104,314 | +41,857 | 0.06% | 1,004,400 |
| 2022-09-19 | 2022-09-15 | 0.910 | 1,062,457 | -8,906 | 0.06% | 966,330 |
| 2022-09-16 | 2022-09-14 | 0.898 | 1,071,363 | -5,343 | 0.06% | 962,400 |
| 2022-09-15 | 2022-09-13 | 0.910 | 1,076,706 | +1,781 | 0.06% | 979,290 |
| 2022-09-09 | 2022-09-07 | 0.898 | 1,074,925 | +1,781 | 0.06% | 965,600 |
| 2022-09-01 | 2022-08-30 | 0.966 | 1,073,144 | +5,343 | 0.06% | 1,036,300 |
| 2022-08-18 | 2022-08-16 | 0.910 | 1,067,801 | -119,337 | 0.06% | 971,190 |
| 2022-08-12 | 2022-08-10 | 0.943 | 1,187,138 | +1,781 | 0.07% | 1,119,720 |
| 2022-08-11 | 2022-08-09 | 0.932 | 1,185,357 | -1,781 | 0.07% | 1,104,730 |
| 2022-08-10 | 2022-08-08 | 0.943 | 1,187,138 | +2,672 | 0.07% | 1,119,720 |
| 2022-08-08 | 2022-08-04 | 0.932 | 1,184,466 | +4,453 | 0.07% | 1,103,900 |
| 2022-08-05 | 2022-08-03 | 0.921 | 1,180,013 | -3,562 | 0.07% | 1,086,500 |
| 2022-08-03 | 2022-08-01 | 0.898 | 1,183,575 | +40,966 | 0.07% | 1,063,200 |
| 2022-08-02 | 2022-07-29 | 1.190 | 1,142,609 | +4,453 | 0.07% | 1,359,980 |
| 2022-08-01 | 2022-07-28 | 1.235 | 1,138,156 | +22,264 | 0.07% | 1,405,800 |
| 2022-07-29 | 2022-07-27 | 1.213 | 1,115,892 | -2,671 | 0.06% | 1,353,240 |
| 2022-07-28 | 2022-07-26 | 1.201 | 1,118,563 | -16,921 | 0.06% | 1,343,920 |
| 2022-07-27 | 2022-07-25 | 1.179 | 1,135,484 | +20,483 | 0.07% | 1,338,750 |
| 2022-07-25 | 2022-07-21 | 1.235 | 1,115,001 | +17,811 | 0.06% | 1,377,200 |
| 2022-07-21 | 2022-07-19 | 1.224 | 1,097,190 | +21,374 | 0.06% | 1,342,881 |
| 2022-07-19 | 2022-07-15 | 1.258 | 1,075,816 | -2,671 | 0.06% | 1,352,960 |
| 2022-07-14 | 2022-07-12 | 1.280 | 1,078,487 | -20,484 | 0.06% | 1,380,539 |
| 2022-07-13 | 2022-07-11 | 1.303 | 1,098,971 | +17,812 | 0.06% | 1,431,440 |
| 2022-07-12 | 2022-07-08 | 1.314 | 1,081,159 | +2,672 | 0.06% | 1,420,380 |
| 2022-07-11 | 2022-07-07 | 1.314 | 1,078,487 | -17,812 | 0.06% | 1,416,869 |
| 2022-07-07 | 2022-07-05 | 1.347 | 1,096,299 | +1,781 | 0.06% | 1,477,200 |
| 2022-07-06 | 2022-07-04 | 1.336 | 1,094,518 | -35,623 | 0.06% | 1,462,510 |
| 2022-07-04 | 2022-06-29 | 1.392 | 1,130,141 | +21,374 | 0.06% | 1,573,560 |
| 2022-06-30 | 2022-06-28 | 1.415 | 1,108,767 | +14,249 | 0.06% | 1,568,700 |
| 2022-06-29 | 2022-06-27 | 1.370 | 1,094,518 | -17,811 | 0.06% | 1,499,380 |
| 2022-06-27 | 2022-06-23 | 1.359 | 1,112,329 | +151,398 | 0.06% | 1,511,289 |
| 2022-06-23 | 2022-06-21 | 1.347 | 960,931 | +17,811 | 0.06% | 1,294,799 |
| 2022-06-21 | 2022-06-17 | 1.370 | 943,120 | +891 | 0.05% | 1,291,980 |
| 2022-06-20 | 2022-06-16 | 1.370 | 942,229 | -2,672 | 0.05% | 1,290,759 |
| 2022-06-17 | 2022-06-15 | 1.370 | 944,901 | -15,140 | 0.05% | 1,294,420 |
| 2022-06-16 | 2022-06-14 | 1.359 | 960,041 | -89,057 | 0.06% | 1,304,380 |
| 2022-06-15 | 2022-06-13 | 1.392 | 1,049,098 | +17,811 | 0.06% | 1,460,719 |
| 2022-06-14 | 2022-06-10 | 1.415 | 1,031,287 | -17,811 | 0.06% | 1,459,080 |
| 2022-06-13 | 2022-06-09 | 1.426 | 1,049,098 | +17,811 | 0.06% | 1,496,059 |
| 2022-06-10 | 2022-06-08 | 1.460 | 1,031,287 | -17,811 | 0.06% | 1,505,400 |
| 2022-06-08 | 2022-06-06 | 1.404 | 1,049,098 | +1,781 | 0.06% | 1,472,499 |
| 2022-06-07 | 2022-06-02 | 1.426 | 1,047,317 | -6,234 | 0.06% | 1,493,520 |
| 2022-06-06 | 2022-06-01 | 1.460 | 1,053,551 | +16,921 | 0.06% | 1,537,899 |
| 2022-06-02 | 2022-05-31 | 1.516 | 1,036,630 | +8,905 | 0.06% | 1,571,399 |
| 2022-05-31 | 2022-05-27 | 1.763 | 1,027,725 | +85,053 | 0.06% | 1,811,694 |
| 2022-05-27 | 2022-05-25 | 1.763 | 942,672 | -8,168 | 0.06% | 1,661,761 |
| 2022-05-26 | 2022-05-24 | 1.751 | 950,840 | +22,872 | 0.06% | 1,664,519 |
| 2022-05-25 | 2022-05-23 | 1.787 | 927,968 | -52,280 | 0.06% | 1,658,560 |
| 2022-05-24 | 2022-05-20 | 1.726 | 980,248 | +3,268 | 0.06% | 1,692,000 |
| 2022-05-20 | 2022-05-18 | 1.726 | 976,980 | +16,337 | 0.06% | 1,686,360 |
| 2022-05-16 | 2022-05-12 | 1.689 | 960,643 | +80,054 | 0.06% | 1,622,880 |
| 2022-05-13 | 2022-05-11 | 1.714 | 880,589 | +8,169 | 0.05% | 1,509,200 |
| 2022-05-12 | 2022-05-10 | 1.763 | 872,420 | +16,337 | 0.05% | 1,537,919 |
| 2022-05-11 | 2022-05-06 | 1.726 | 856,083 | -3,268 | 0.05% | 1,477,680 |
| 2022-05-06 | 2022-05-04 | 1.775 | 859,351 | -1,633 | 0.05% | 1,525,401 |
| 2022-04-29 | 2022-04-27 | 1.763 | 860,984 | +1,633 | 0.05% | 1,517,760 |
| 2022-04-28 | 2022-04-26 | 1.775 | 859,351 | -16,337 | 0.05% | 1,525,401 |
| 2022-04-27 | 2022-04-25 | 1.751 | 875,688 | +5,718 | 0.05% | 1,532,960 |
| 2022-04-26 | 2022-04-22 | 1.800 | 869,970 | +17,154 | 0.05% | 1,565,550 |
| 2022-04-25 | 2022-04-21 | 1.800 | 852,816 | +13,887 | 0.05% | 1,534,681 |
| 2022-04-22 | 2022-04-20 | 1.824 | 838,929 | +43,295 | 0.05% | 1,530,231 |
| 2022-04-20 | 2022-04-14 | 1.873 | 795,634 | -12,254 | 0.05% | 1,490,219 |
| 2022-04-12 | 2022-04-08 | 1.836 | 807,888 | +40,844 | 0.05% | 1,483,501 |
| 2022-04-11 | 2022-04-07 | 1.861 | 767,044 | +26,957 | 0.05% | 1,427,280 |
| 2022-04-01 | 2022-03-30 | 1.861 | 740,087 | -24,506 | 0.05% | 1,377,120 |
| 2022-03-29 | 2022-03-25 | 1.787 | 764,593 | +22,055 | 0.05% | 1,366,560 |
| 2022-03-28 | 2022-03-24 | 1.836 | 742,538 | -33,491 | 0.05% | 1,363,501 |
| 2022-03-25 | 2022-03-23 | 1.775 | 776,029 | -272,019 | 0.05% | 1,377,499 |
| 2022-03-24 | 2022-03-22 | 1.787 | 1,048,048 | +28,590 | 0.07% | 1,873,180 |
| 2022-03-23 | 2022-03-21 | 1.800 | 1,019,458 | -51,463 | 0.06% | 1,834,561 |
| 2022-03-22 | 2022-03-18 | 1.689 | 1,070,921 | +3,268 | 0.07% | 1,809,181 |
| 2022-03-21 | 2022-03-17 | 1.604 | 1,067,653 | -37,576 | 0.07% | 1,712,170 |
| 2022-03-18 | 2022-03-16 | 1.591 | 1,105,229 | -35,126 | 0.07% | 1,758,899 |
| 2022-03-17 | 2022-03-15 | 1.469 | 1,140,355 | +115,179 | 0.07% | 1,675,200 |
| 2022-03-16 | 2022-03-14 | 1.555 | 1,025,176 | +11,436 | 0.06% | 1,593,850 |
| 2022-03-15 | 2022-03-11 | 1.726 | 1,013,740 | -3,267 | 0.06% | 1,749,811 |
| 2022-03-14 | 2022-03-10 | 1.726 | 1,017,007 | -1,634 | 0.06% | 1,755,450 |
| 2022-03-11 | 2022-03-09 | 1.665 | 1,018,641 | +43,294 | 0.06% | 1,695,920 |
| 2022-03-10 | 2022-03-08 | 1.689 | 975,347 | -5,718 | 0.06% | 1,647,721 |
| 2022-03-08 | 2022-03-04 | 1.775 | 981,065 | +817 | 0.06% | 1,741,451 |
| 2022-03-07 | 2022-03-03 | 1.800 | 980,248 | +17,971 | 0.06% | 1,764,000 |
| 2022-03-04 | 2022-03-02 | 1.812 | 962,277 | +1,634 | 0.06% | 1,743,441 |
| 2022-03-03 | 2022-03-01 | 1.800 | 960,643 | +223,007 | 0.06% | 1,728,720 |
| 2022-03-01 | 2022-02-25 | 1.787 | 737,636 | -2,451 | 0.05% | 1,318,379 |
| 2022-02-25 | 2022-02-23 | 1.861 | 740,087 | +1,634 | 0.05% | 1,377,120 |
| 2022-02-24 | 2022-02-22 | 1.885 | 738,453 | -23,690 | 0.05% | 1,392,159 |
| 2022-02-23 | 2022-02-21 | 1.922 | 762,143 | +106,194 | 0.05% | 1,464,811 |
| 2022-02-18 | 2022-02-16 | 1.922 | 655,949 | +817 | 0.04% | 1,260,710 |
| 2022-02-16 | 2022-02-14 | 1.946 | 655,132 | +1,633 | 0.04% | 1,275,180 |
| 2022-02-15 | 2022-02-11 | 1.971 | 653,499 | -4,084 | 0.04% | 1,288,001 |
| 2022-02-14 | 2022-02-10 | 1.971 | 657,583 | +79,237 | 0.04% | 1,296,050 |
| 2022-02-11 | 2022-02-09 | 1.959 | 578,346 | -43,294 | 0.04% | 1,132,800 |
| 2022-02-10 | 2022-02-08 | 1.959 | 621,640 | +49,829 | 0.04% | 1,217,599 |
| 2022-02-09 | 2022-02-07 | 1.946 | 571,811 | +132,333 | 0.04% | 1,113,000 |
| 2022-02-08 | 2022-02-04 | 1.885 | 439,478 | -66,166 | 0.03% | 828,520 |
| 2022-02-07 | 2022-01-31 | 1.836 | 505,644 | -20,422 | 0.03% | 928,499 |
| 2022-02-04 | 2022-01-27 | 1.800 | 526,066 | +2,450 | 0.03% | 946,679 |
| 2022-01-28 | 2022-01-26 | 1.849 | 523,616 | +40,844 | 0.03% | 967,911 |
| 2022-01-27 | 2022-01-25 | 1.836 | 482,772 | -1,634 | 0.03% | 886,500 |
| 2022-01-24 | 2022-01-20 | 1.812 | 484,406 | +2,451 | 0.03% | 877,640 |
| 2022-01-21 | 2022-01-19 | 1.812 | 481,955 | +17,154 | 0.03% | 873,200 |
| 2022-01-17 | 2022-01-13 | 1.751 | 464,801 | -1,634 | 0.03% | 813,670 |
| 2022-01-14 | 2022-01-12 | 1.787 | 466,435 | +817 | 0.03% | 833,661 |
| 2022-01-13 | 2022-01-11 | 1.763 | 465,618 | -22,055 | 0.03% | 820,801 |
| 2022-01-12 | 2022-01-10 | 1.738 | 487,673 | +22,872 | 0.03% | 847,740 |
| 2022-01-05 | 2022-01-03 | 1.628 | 464,801 | +16,338 | 0.03% | 756,770 |
| 2022-01-04 | 2021-12-31 | 1.640 | 448,463 | -75,153 | 0.03% | 735,659 |
| 2021-12-30 | 2021-12-28 | 1.653 | 523,616 | +16,338 | 0.03% | 865,351 |
| 2021-12-29 | 2021-12-24 | 1.689 | 507,278 | +3,267 | 0.03% | 856,980 |
| 2021-12-23 | 2021-12-21 | 1.640 | 504,011 | +2,451 | 0.03% | 826,780 |
| 2021-12-22 | 2021-12-20 | 1.653 | 501,560 | +817 | 0.03% | 828,900 |
| 2021-12-21 | 2021-12-17 | 1.702 | 500,743 | -31,041 | 0.03% | 852,070 |
| 2021-12-14 | 2021-12-10 | 1.665 | 531,784 | +67,800 | 0.03% | 885,359 |
| 2021-12-10 | 2021-12-08 | 1.677 | 463,984 | +5,718 | 0.03% | 778,160 |
| 2021-12-08 | 2021-12-06 | 1.640 | 458,266 | -24,506 | 0.03% | 751,740 |
| 2021-12-06 | 2021-12-02 | 1.677 | 482,772 | +24,506 | 0.03% | 809,670 |
| 2021-12-02 | 2021-11-30 | 1.628 | 458,266 | +16,338 | 0.03% | 746,130 |
| 2021-11-09 | 2021-11-05 | 1.604 | 441,928 | +817 | 0.03% | 708,709 |
| 2021-11-05 | 2021-11-03 | 1.738 | 441,111 | +816 | 0.03% | 766,799 |
| 2021-11-04 | 2021-11-02 | 1.677 | 440,295 | +1,634 | 0.03% | 738,431 |
| 2021-11-03 | 2021-11-01 | 1.702 | 438,661 | +9,803 | 0.03% | 746,430 |
| 2021-11-01 | 2021-10-28 | 1.800 | 428,858 | +816 | 0.03% | 771,749 |
| 2021-10-26 | 2021-10-22 | 1.971 | 428,042 | +3,268 | 0.03% | 843,641 |
| 2021-10-21 | 2021-10-19 | 1.836 | 424,774 | +5,718 | 0.03% | 780,000 |
| 2021-10-20 | 2021-10-18 | 1.787 | 419,056 | +35,943 | 0.03% | 748,980 |
| 2021-10-19 | 2021-10-15 | 1.738 | 383,113 | +8,168 | 0.02% | 665,979 |
| 2021-10-15 | 2021-10-11 | 1.726 | 374,945 | +3,268 | 0.02% | 647,190 |
| 2021-10-12 | 2021-10-08 | 1.775 | 371,677 | +817 | 0.02% | 659,750 |
| 2021-10-11 | 2021-10-07 | 1.775 | 370,860 | +10,619 | 0.02% | 658,299 |
| 2021-10-05 | 2021-09-30 | 1.897 | 360,241 | +817 | 0.02% | 683,550 |
| 2021-10-04 | 2021-09-29 | 2.047 | 359,424 | +5,718 | 0.02% | 735,822 |
| 2021-09-30 | 2021-09-28 | 2.035 | 353,706 | +14,754 | 0.02% | 719,618 |
| 2021-09-29 | 2021-09-27 | 2.085 | 338,952 | -23,593 | 0.02% | 706,841 |
| 2021-09-28 | 2021-09-24 | 1.996 | 362,545 | +14,156 | 0.02% | 723,771 |
| 2021-09-27 | 2021-09-23 | 2.238 | 348,389 | +25,952 | 0.02% | 779,680 |
| 2021-09-24 | 2021-09-21 | 2.187 | 322,437 | +2,360 | 0.02% | 705,201 |
| 2021-09-23 | 2021-09-20 | 2.213 | 320,077 | -40,895 | 0.02% | 708,179 |
| 2021-09-20 | 2021-09-16 | 2.365 | 360,972 | +22,807 | 0.02% | 853,741 |
| 2021-09-17 | 2021-09-15 | 2.454 | 338,165 | -11,010 | 0.02% | 829,900 |
| 2021-09-15 | 2021-09-13 | 2.543 | 349,175 | -3,146 | 0.02% | 887,999 |
| 2021-09-14 | 2021-09-10 | 2.658 | 352,321 | +12,583 | 0.02% | 936,320 |
| 2021-09-13 | 2021-09-09 | 2.645 | 339,738 | +9,437 | 0.02% | 898,560 |
| 2021-09-10 | 2021-09-08 | 2.632 | 330,301 | +102,236 | 0.02% | 869,400 |
| 2021-09-09 | 2021-09-07 | 2.848 | 228,065 | -77,857 | 0.01% | 649,600 |
| 2021-09-08 | 2021-09-06 | 2.899 | 305,922 | +18,088 | 0.02% | 886,921 |
| 2021-09-07 | 2021-09-03 | 2.480 | 287,834 | -40,108 | 0.02% | 713,701 |
| 2021-09-06 | 2021-09-02 | 2.263 | 327,942 | -54,263 | 0.02% | 742,261 |
| 2021-09-03 | 2021-09-01 | 2.009 | 382,205 | -7,865 | 0.02% | 767,879 |
| 2021-09-01 | 2021-08-30 | 1.856 | 390,070 | -22,020 | 0.03% | 724,161 |
| 2021-08-31 | 2021-08-27 | 1.767 | 412,090 | +22,020 | 0.03% | 728,361 |
| 2021-08-23 | 2021-08-19 | 1.856 | 390,070 | -55,050 | 0.03% | 724,161 |
| 2021-08-20 | 2021-08-18 | 1.869 | 445,120 | -8,650 | 0.03% | 832,020 |
| 2021-08-19 | 2021-08-17 | 1.856 | 453,770 | +9,437 | 0.03% | 842,419 |
| 2021-08-18 | 2021-08-16 | 1.920 | 444,333 | +786 | 0.03% | 853,149 |
| 2021-08-16 | 2021-08-12 | 1.856 | 443,547 | -23,593 | 0.03% | 823,440 |
| 2021-08-11 | 2021-08-09 | 1.831 | 467,140 | -3,932 | 0.03% | 855,360 |
| 2021-08-10 | 2021-08-06 | 1.742 | 471,072 | +23,593 | 0.03% | 820,630 |
| 2021-08-03 | 2021-07-30 | 1.755 | 447,479 | -7,078 | 0.03% | 785,220 |
| 2021-08-02 | 2021-07-29 | 1.869 | 454,557 | -18,088 | 0.03% | 849,660 |
| 2021-07-29 | 2021-07-27 | 1.729 | 472,645 | -3,932 | 0.03% | 817,360 |
| 2021-07-28 | 2021-07-26 | 1.856 | 476,577 | -11,796 | 0.03% | 884,760 |
| 2021-07-27 | 2021-07-23 | 1.882 | 488,373 | +15,728 | 0.03% | 919,079 |
| 2021-07-23 | 2021-07-21 | 1.856 | 472,645 | +3,932 | 0.03% | 877,460 |
| 2021-07-22 | 2021-07-20 | 1.831 | 468,713 | +11,797 | 0.03% | 858,241 |
| 2021-07-21 | 2021-07-19 | 1.895 | 456,916 | -35,390 | 0.03% | 865,690 |
| 2021-07-20 | 2021-07-16 | 1.958 | 492,306 | -39,321 | 0.03% | 964,041 |
| 2021-07-19 | 2021-07-15 | 1.907 | 531,627 | -26,739 | 0.03% | 1,014,000 |
| 2021-07-16 | 2021-07-14 | 1.907 | 558,366 | -36,962 | 0.04% | 1,065,000 |
| 2021-07-15 | 2021-07-13 | 1.907 | 595,328 | -27,525 | 0.04% | 1,135,500 |
| 2021-07-14 | 2021-07-12 | 1.755 | 622,853 | -25,166 | 0.04% | 1,092,960 |
| 2021-07-13 | 2021-07-09 | 1.628 | 648,019 | -14,942 | 0.04% | 1,054,720 |
| 2021-07-12 | 2021-07-08 | 1.577 | 662,961 | +7,864 | 0.04% | 1,045,320 |
| 2021-07-08 | 2021-07-06 | 1.602 | 655,097 | +787 | 0.04% | 1,049,580 |
| 2021-07-07 | 2021-07-05 | 1.577 | 654,310 | -15,729 | 0.04% | 1,031,680 |
| 2021-07-06 | 2021-07-02 | 1.602 | 670,039 | +1,573 | 0.04% | 1,073,520 |
| 2021-07-05 | 2021-06-30 | 1.678 | 668,466 | -5,505 | 0.04% | 1,122,000 |
| 2021-07-02 | 2021-06-29 | 1.666 | 673,971 | -3,146 | 0.04% | 1,122,670 |
| 2021-06-30 | 2021-06-28 | 1.691 | 677,117 | -1,573 | 0.04% | 1,145,130 |
| 2021-06-28 | 2021-06-24 | 1.615 | 678,690 | +787 | 0.04% | 1,096,011 |
| 2021-06-25 | 2021-06-23 | 1.589 | 677,903 | +786 | 0.04% | 1,077,500 |
| 2021-06-23 | 2021-06-21 | 1.577 | 677,117 | +1,573 | 0.04% | 1,067,640 |
| 2021-06-22 | 2021-06-18 | 1.653 | 675,544 | -63,701 | 0.04% | 1,116,700 |
| 2021-06-16 | 2021-06-11 | 1.678 | 739,245 | +15,729 | 0.05% | 1,240,800 |
| 2021-06-11 | 2021-06-09 | 1.678 | 723,516 | +786 | 0.05% | 1,214,400 |
| 2021-06-08 | 2021-06-04 | 1.704 | 722,730 | +3,932 | 0.05% | 1,231,460 |
| 2021-06-02 | 2021-05-31 | 1.704 | 718,798 | +39,322 | 0.05% | 1,224,761 |
| 2021-06-01 | 2021-05-28 | 1.913 | 679,476 | +15,729 | 0.04% | 1,300,126 |
| 2021-05-31 | 2021-05-27 | 1.913 | 663,747 | +44,815 | 0.04% | 1,270,030 |
| 2021-05-28 | 2021-05-26 | 1.913 | 618,932 | -51,949 | 0.04% | 1,184,280 |
| 2021-05-27 | 2021-05-25 | 1.913 | 670,881 | +25,233 | 0.05% | 1,283,681 |
| 2021-05-26 | 2021-05-24 | 1.900 | 645,648 | +66,791 | 0.04% | 1,226,699 |
| 2021-05-25 | 2021-05-21 | 1.967 | 578,857 | +20,779 | 0.04% | 1,138,799 |
| 2021-05-24 | 2021-05-20 | 1.994 | 558,078 | +38,591 | 0.04% | 1,112,960 |
| 2021-05-21 | 2021-05-18 | 1.981 | 519,487 | -36,364 | 0.04% | 1,028,999 |
| 2021-05-20 | 2021-05-17 | 1.981 | 555,851 | +53,433 | 0.04% | 1,101,029 |
| 2021-05-18 | 2021-05-14 | 2.021 | 502,418 | +35,622 | 0.03% | 1,015,499 |
| 2021-05-17 | 2021-05-13 | 2.102 | 466,796 | -54,176 | 0.03% | 981,239 |
| 2021-05-14 | 2021-05-12 | 2.102 | 520,972 | +7,422 | 0.04% | 1,095,121 |
| 2021-05-13 | 2021-05-11 | 2.089 | 513,550 | +5,937 | 0.04% | 1,072,599 |
| 2021-05-12 | 2021-05-10 | 2.183 | 507,613 | -99,445 | 0.03% | 1,108,079 |
| 2021-05-11 | 2021-05-07 | 1.994 | 607,058 | +169,204 | 0.04% | 1,210,640 |
| 2021-05-07 | 2021-05-05 | 2.116 | 437,854 | -57,885 | 0.03% | 926,301 |
| 2021-05-06 | 2021-05-04 | 2.035 | 495,739 | +2,968 | 0.03% | 1,008,679 |
| 2021-05-05 | 2021-05-03 | 2.008 | 492,771 | +1,484 | 0.03% | 989,360 |
| 2021-05-04 | 2021-04-30 | 1.981 | 491,287 | -7,421 | 0.03% | 973,141 |
| 2021-04-30 | 2021-04-28 | 1.994 | 498,708 | +37,106 | 0.03% | 994,560 |
| 2021-04-29 | 2021-04-27 | 2.102 | 461,602 | +5,937 | 0.03% | 970,321 |
| 2021-04-28 | 2021-04-26 | 1.967 | 455,665 | +10,390 | 0.03% | 896,441 |
| 2021-04-27 | 2021-04-23 | 2.021 | 445,275 | -15,584 | 0.03% | 900,000 |
| 2021-04-23 | 2021-04-21 | 1.981 | 460,859 | +2,968 | 0.03% | 912,869 |
| 2021-04-22 | 2021-04-20 | 1.981 | 457,891 | +8,163 | 0.03% | 906,990 |
| 2021-04-20 | 2021-04-16 | 2.008 | 449,728 | +51,949 | 0.03% | 902,941 |
| 2021-04-19 | 2021-04-15 | 2.048 | 397,779 | -51,949 | 0.03% | 814,720 |
| 2021-04-16 | 2021-04-14 | 2.008 | 449,728 | -14,100 | 0.03% | 902,941 |
| 2021-04-14 | 2021-04-12 | 2.008 | 463,828 | +22,264 | 0.03% | 931,250 |
| 2021-04-13 | 2021-04-09 | 1.967 | 441,564 | -116,514 | 0.03% | 868,700 |
| 2021-04-12 | 2021-04-08 | 1.913 | 558,078 | -109,834 | 0.04% | 1,067,840 |
| 2021-04-09 | 2021-04-07 | 1.819 | 667,912 | -332,472 | 0.05% | 1,215,000 |
| 2021-03-30 | 2021-03-26 | 1.846 | 1,000,384 | +27,459 | 0.07% | 1,846,760 |
| 2021-03-25 | 2021-03-23 | 1.833 | 972,925 | +22,263 | 0.07% | 1,782,959 |
| 2021-03-24 | 2021-03-22 | 1.833 | 950,662 | -51,948 | 0.07% | 1,742,160 |
| 2021-03-18 | 2021-03-16 | 1.913 | 1,002,610 | +22,263 | 0.07% | 1,918,419 |
| 2021-03-16 | 2021-03-12 | 1.900 | 980,347 | -22,263 | 0.07% | 1,862,611 |
| 2021-03-11 | 2021-03-09 | 1.833 | 1,002,610 | -2,227 | 0.07% | 1,837,359 |
| 2021-03-10 | 2021-03-08 | 1.846 | 1,004,837 | +55,660 | 0.07% | 1,854,980 |
| 2021-03-09 | 2021-03-05 | 1.900 | 949,177 | +213,731 | 0.07% | 1,803,389 |
| 2021-03-08 | 2021-03-04 | 1.994 | 735,446 | +5,937 | 0.05% | 1,466,681 |
| 2021-03-05 | 2021-03-03 | 2.048 | 729,509 | -69,017 | 0.05% | 1,494,161 |
| 2021-03-04 | 2021-03-02 | 1.900 | 798,526 | +155,846 | 0.05% | 1,517,160 |
| 2021-03-03 | 2021-03-01 | 1.900 | 642,680 | +164,752 | 0.04% | 1,221,060 |
| 2021-03-02 | 2021-02-26 | 1.927 | 477,928 | +43,785 | 0.03% | 920,919 |
| 2021-03-01 | 2021-02-25 | 1.913 | 434,143 | +76,439 | 0.03% | 830,700 |
| 2021-02-26 | 2021-02-24 | 1.792 | 357,704 | +21,522 | 0.02% | 641,060 |
| 2021-02-25 | 2021-02-23 | 1.913 | 336,182 | +22,263 | 0.02% | 643,259 |
| 2021-02-24 | 2021-02-22 | 1.954 | 313,919 | +79,408 | 0.02% | 613,350 |
| 2021-02-22 | 2021-02-18 | 2.291 | 234,511 | +2,968 | 0.02% | 537,199 |
| 2021-02-19 | 2021-02-17 | 2.452 | 231,543 | -110,576 | 0.02% | 567,840 |
| 2021-02-18 | 2021-02-16 | 2.304 | 342,119 | -5,937 | 0.02% | 788,309 |
| 2021-02-17 | 2021-02-11 | 2.102 | 348,056 | -11,874 | 0.02% | 731,639 |
| 2021-02-08 | 2021-02-04 | 2.021 | 359,930 | -42,302 | 0.02% | 727,499 |
| 2021-02-05 | 2021-02-03 | 2.021 | 402,232 | -26,716 | 0.03% | 813,001 |
| 2021-02-02 | 2021-01-29 | 1.833 | 428,948 | -2,226 | 0.03% | 786,080 |
| 2021-02-01 | 2021-01-28 | 1.873 | 431,174 | +3,710 | 0.03% | 807,589 |
| 2021-01-28 | 2021-01-26 | 1.846 | 427,464 | +742 | 0.03% | 789,120 |
| 2021-01-26 | 2021-01-22 | 1.954 | 426,722 | -5,937 | 0.03% | 833,751 |
| 2021-01-25 | 2021-01-21 | 2.021 | 432,659 | +118,740 | 0.03% | 874,501 |
| 2021-01-22 | 2021-01-20 | 1.940 | 313,919 | -3,710 | 0.02% | 609,120 |
| 2021-01-18 | 2021-01-14 | 1.779 | 317,629 | +1,484 | 0.02% | 564,959 |
| 2021-01-15 | 2021-01-13 | 1.819 | 316,145 | +51,949 | 0.02% | 575,100 |
| 2021-01-14 | 2021-01-12 | 1.833 | 264,196 | +2,226 | 0.02% | 484,159 |
| 2021-01-13 | 2021-01-11 | 1.846 | 261,970 | +25,974 | 0.02% | 483,610 |
| 2021-01-12 | 2021-01-08 | 1.860 | 235,996 | +1,485 | 0.02% | 438,841 |
| 2021-01-08 | 2021-01-06 | 1.886 | 234,511 | +7,421 | 0.02% | 442,399 |
| 2020-12-30 | 2020-12-28 | 1.873 | 227,090 | -2,227 | 0.02% | 425,340 |
| 2020-12-23 | 2020-12-21 | 2.116 | 229,317 | +51,949 | 0.02% | 485,131 |
| 2020-12-21 | 2020-12-17 | 2.089 | 177,368 | +37,106 | 0.01% | 370,450 |
| 2020-12-18 | 2020-12-16 | 2.062 | 140,262 | +51,949 | 0.01% | 289,171 |
| 2020-12-15 | 2020-12-11 | 2.116 | 88,313 | +9,648 | 0.01% | 186,830 |
| 2020-12-03 | 2020-12-01 | 2.102 | 78,665 | +37,106 | 0.01% | 165,360 |
| 2020-11-03 | 2020-10-30 | 2.142 | 41,559 | -14,842 | 0.00% | 89,040 |
| 2020-11-02 | 2020-10-29 | 2.089 | 56,401 | +37,106 | 0.00% | 117,799 |
| 2020-10-30 | 2020-10-28 | 2.156 | 19,295 | -8,906 | 0.00% | 41,599 |
| 2020-10-28 | 2020-10-23 | 2.454 | 28,201 | -120,224 | 0.00% | 69,196 |
| 2020-10-27 | 2020-10-22 | 2.330 | 148,425 | +19,295 | 0.01% | 345,770 |
| 2020-09-18 | 2020-09-16 | 2.095 | 129,130 | +7,255 | 0.01% | 270,561 |
| 2020-09-07 | 2020-09-03 | 2.054 | 121,875 | +36,272 | 0.01% | 250,320 |
| 2020-08-27 | 2020-08-25 | 2.302 | 85,603 | -725 | 0.01% | 197,060 |
| 2020-08-24 | 2020-08-20 | 2.261 | 86,328 | +725 | 0.01% | 195,159 |
| 2020-08-21 | 2020-08-19 | 2.233 | 85,603 | -725 | 0.01% | 191,160 |
| 2020-08-20 | 2020-08-18 | 2.178 | 86,328 | +725 | 0.01% | 188,019 |
| 2020-08-18 | 2020-08-14 | 1.999 | 85,603 | -1,451 | 0.01% | 171,100 |
| 2020-08-17 | 2020-08-13 | 1.957 | 87,054 | +1,451 | 0.01% | 170,401 |
| 2020-08-05 | 2020-08-03 | 2.247 | 85,603 | +36,273 | 0.01% | 192,340 |
| 2020-07-31 | 2020-07-29 | 2.343 | 49,330 | -3,628 | 0.00% | 115,599 |
| 2020-07-27 | 2020-07-23 | 2.371 | 52,958 | +726 | 0.00% | 125,561 |
| 2020-07-16 | 2020-07-14 | 2.426 | 52,232 | +36,272 | 0.00% | 126,719 |
| 2020-07-10 | 2020-07-08 | 2.509 | 15,960 | -60,212 | 0.00% | 40,040 |
| 2020-06-30 | 2020-06-26 | 2.247 | 76,172 | +1,451 | 0.01% | 171,150 |
| 2020-06-12 | 2020-06-10 | 2.178 | 74,721 | +36,272 | 0.01% | 162,740 |
| 2020-06-03 | 2020-06-01 | 2.316 | 38,449 | +36,273 | 0.00% | 89,041 |
| 2020-06-01 | 2020-05-28 | 2.461 | 2,176 | +103 | 0.00% | 5,354 |
| 2020-05-26 | 2020-05-22 | 2.562 | 2,073 | -40,072 | 0.00% | 5,311 |
| 2020-05-21 | 2020-05-19 | 2.417 | 42,145 | -29,018 | 0.00% | 101,870 |
| 2020-05-14 | 2020-05-12 | 2.359 | 71,163 | +34,545 | 0.01% | 167,890 |
| 2020-05-05 | 2020-04-29 | 2.533 | 36,618 | +34,545 | 0.00% | 92,750 |
| 2020-03-12 | 2020-03-10 | 3.025 | 2,073 | +691 | 0.00% | 6,271 |
| 2020-02-27 | 2020-02-25 | 3.257 | 1,382 | +1,382 | 0.00% | 4,501 |
| 2020-02-04 | 2020-01-31 | 2.649 | 0 | -3,455 | ||
| 2020-01-22 | 2020-01-20 | 3.112 | 3,455 | -10,363 | 0.00% | 10,752 |
| 2019-12-27 | 2019-12-20 | 2.345 | 13,818 | +5,527 | 0.00% | 32,400 |
| 2019-12-10 | 2019-12-06 | 2.330 | 8,291 | -4,836 | 0.00% | 19,320 |
| 2019-11-25 | 2019-11-21 | 2.518 | 13,127 | -2,073 | 0.00% | 33,060 |
| 2019-11-21 | 2019-11-19 | 2.518 | 15,200 | +11,745 | 0.00% | 38,280 |
| 2019-09-03 | 2019-08-30 | 1.954 | 3,455 | -17,272 | 0.00% | 6,751 |
| 2019-08-15 | 2019-08-13 | 1.867 | 20,727 | -13,818 | 0.00% | 38,700 |
| 2019-08-08 | 2019-08-06 | 1.780 | 34,545 | -27,636 | 0.00% | 61,500 |
| 2019-08-05 | 2019-08-01 | 1.693 | 62,181 | -20,727 | 0.00% | 105,300 |
| 2019-07-12 | 2019-07-10 | 1.477 | 82,908 | +1,658 | 0.01% | 122,449 |
| 2019-04-08 | 2019-04-03 | 1.433 | 81,250 | -3,386 | 0.01% | 116,400 |
| 2019-04-01 | 2019-03-28 | 1.433 | 84,636 | -3,385 | 0.01% | 121,251 |
| 2019-03-22 | 2019-03-20 | 1.418 | 88,021 | -8,125 | 0.01% | 124,800 |
| 2019-03-20 | 2019-03-18 | 1.418 | 96,146 | -4,740 | 0.01% | 136,320 |
| 2019-03-15 | 2019-03-13 | 1.344 | 100,886 | -10,833 | 0.01% | 135,591 |
| 2019-03-08 | 2019-03-06 | 1.447 | 111,719 | +6,771 | 0.01% | 161,700 |
| 2019-03-07 | 2019-03-05 | 1.462 | 104,948 | -6,771 | 0.01% | 153,450 |
| 2019-03-06 | 2019-03-04 | 1.447 | 111,719 | +6,771 | 0.01% | 161,700 |
| 2019-03-05 | 2019-03-01 | 1.462 | 104,948 | -4,063 | 0.01% | 153,450 |
| 2019-03-04 | 2019-02-28 | 1.462 | 109,011 | +4,063 | 0.01% | 159,391 |
| 2019-02-27 | 2019-02-25 | 1.447 | 104,948 | -6,771 | 0.01% | 151,900 |
| 2019-02-26 | 2019-02-22 | 1.462 | 111,719 | +6,094 | 0.01% | 163,350 |
| 2019-02-22 | 2019-02-20 | 1.462 | 105,625 | -6,094 | 0.01% | 154,440 |
| 2019-02-18 | 2019-02-14 | 1.433 | 111,719 | +13,542 | 0.01% | 160,050 |
| 2019-01-29 | 2019-01-25 | 1.462 | 98,177 | -4,063 | 0.01% | 143,550 |
| 2018-09-21 | 2018-09-19 | 1.521 | 102,240 | -2,708 | 0.01% | 155,530 |
| 2018-08-29 | 2018-08-27 | 1.566 | 104,948 | -10,156 | 0.01% | 164,300 |
| 2018-08-22 | 2018-08-20 | 1.447 | 115,104 | -6,771 | 0.01% | 166,599 |
| 2018-07-12 | 2018-07-10 | 1.447 | 121,875 | -31,823 | 0.01% | 176,400 |
| 2018-07-10 | 2018-07-06 | 1.359 | 153,698 | +31,823 | 0.01% | 208,840 |
| 2018-07-05 | 2018-07-03 | 1.433 | 121,875 | -20,990 | 0.01% | 174,600 |
| 2018-06-27 | 2018-06-25 | 1.388 | 142,865 | +6,094 | 0.01% | 198,340 |
| 2018-06-26 | 2018-06-22 | 1.403 | 136,771 | +7,448 | 0.01% | 191,900 |
| 2018-06-21 | 2018-06-19 | 1.433 | 129,323 | +7,448 | 0.01% | 185,270 |
| 2018-06-08 | 2018-06-06 | 1.462 | 121,875 | +13,541 | 0.01% | 178,200 |
| 2018-05-30 | 2018-05-28 | 1.581 | 108,334 | +1,052 | 0.01% | 171,263 |
| 2018-05-28 | 2018-05-24 | 1.596 | 107,282 | +10,058 | 0.01% | 171,200 |
| 2018-03-27 | 2018-03-23 | 1.611 | 97,224 | -13,410 | 0.01% | 156,600 |
| 2018-03-22 | 2018-03-20 | 1.700 | 110,634 | +6,705 | 0.01% | 188,099 |
| 2018-03-12 | 2018-03-08 | 1.715 | 103,929 | +10,057 | 0.01% | 178,250 |
| 2018-03-02 | 2018-02-28 | 1.700 | 93,872 | +20,786 | 0.01% | 159,601 |
| 2018-03-01 | 2018-02-27 | 1.775 | 73,086 | -16,762 | 0.01% | 129,711 |
| 2018-02-28 | 2018-02-26 | 1.790 | 89,848 | +9,387 | 0.01% | 160,799 |
| 2018-02-13 | 2018-02-09 | 1.626 | 80,461 | +19,445 | 0.01% | 130,799 |
| 2018-02-12 | 2018-02-08 | 1.655 | 61,016 | +16,762 | 0.00% | 101,009 |
| 2018-02-09 | 2018-02-07 | 1.745 | 44,254 | +26,821 | 0.00% | 77,220 |
| 2018-02-08 | 2018-02-06 | 1.745 | 17,433 | -16,093 | 0.00% | 30,420 |
| 2018-02-07 | 2018-02-05 | 1.834 | 33,526 | -13,410 | 0.00% | 61,501 |
| 2018-02-06 | 2018-02-02 | 1.849 | 46,936 | +16,092 | 0.00% | 86,800 |
| 2018-01-29 | 2018-01-25 | 1.894 | 30,844 | +13,411 | 0.00% | 58,421 |
| 2018-01-24 | 2018-01-22 | 1.805 | 17,433 | +6,705 | 0.00% | 31,459 |
| 2018-01-09 | 2018-01-05 | 1.864 | 10,728 | -13,410 | 0.00% | 20,000 |
| 2018-01-05 | 2018-01-03 | 1.939 | 24,138 | -26,821 | 0.00% | 46,799 |
| 2018-01-04 | 2018-01-02 | 1.984 | 50,959 | -67,051 | 0.00% | 101,080 |
| 2018-01-02 | 2017-12-28 | 2.088 | 118,010 | +67,051 | 0.01% | 246,400 |
| 2017-12-29 | 2017-12-27 | 2.088 | 50,959 | +26,821 | 0.00% | 106,400 |
| 2017-12-13 | 2017-12-11 | 1.820 | 24,138 | +6,705 | 0.00% | 43,919 |
| 2017-12-06 | 2017-12-04 | 1.834 | 17,433 | -60,346 | 0.00% | 31,979 |
| 2017-11-10 | 2017-11-08 | 2.118 | 77,779 | -4,023 | 0.01% | 164,719 |
| 2017-11-09 | 2017-11-07 | 2.237 | 81,802 | -34,196 | 0.01% | 182,999 |
| 2017-11-07 | 2017-11-03 | 1.954 | 115,998 | -16,093 | 0.01% | 226,629 |
| 2017-10-16 | 2017-10-12 | 1.820 | 132,091 | -20,115 | 0.01% | 240,341 |
| 2017-10-10 | 2017-10-06 | 1.834 | 152,206 | -6,705 | 0.01% | 279,210 |
| 2017-09-22 | 2017-09-20 | 1.745 | 158,911 | -67,051 | 0.01% | 277,290 |
| 2017-09-21 | 2017-09-19 | 1.730 | 225,962 | +60,346 | 0.02% | 390,920 |
| 2017-09-05 | 2017-09-01 | 1.685 | 165,616 | +87,166 | 0.01% | 279,110 |
| 2017-08-28 | 2017-08-24 | 1.521 | 78,450 | -1,609,226 | 0.01% | 119,340 |
| 2017-08-10 | 2017-08-08 | 1.626 | 1,687,676 | -13,410 | 0.14% | 2,743,530 |
| 2017-07-31 | 2017-07-27 | 1.611 | 1,701,086 | +13,410 | 0.14% | 2,739,960 |
| 2017-07-19 | 2017-07-17 | 1.700 | 1,687,676 | -20,115 | 0.14% | 2,869,380 |
| 2017-06-29 | 2017-06-27 | 1.670 | 1,707,791 | -6,705 | 0.14% | 2,852,639 |
| 2017-06-28 | 2017-06-26 | 1.745 | 1,714,496 | +6,705 | 0.14% | 2,991,689 |
| 2017-06-12 | 2017-06-08 | 1.894 | 1,707,791 | +6,705 | 0.14% | 3,234,689 |
| 2017-06-07 | 2017-06-05 | 1.894 | 1,701,086 | -6,705 | 0.14% | 3,221,990 |
| 2017-05-23 | 2017-05-19 | 2.640 | 1,707,791 | -26,821 | 0.14% | 4,507,809 |
| 2017-05-22 | 2017-05-18 | 2.468 | 1,734,612 | +219,440 | 0.14% | 4,281,293 |
| 2017-05-12 | 2017-05-10 | 2.177 | 1,515,172 | +5,835 | 0.14% | 3,298,190 |
| 2017-04-05 | 2017-03-31 | 2.228 | 1,509,337 | -17,503 | 0.14% | 3,363,099 |
| 2017-03-31 | 2017-03-29 | 2.160 | 1,526,840 | +4,667 | 0.14% | 3,297,419 |
| 2017-03-29 | 2017-03-27 | 2.211 | 1,522,173 | +17,503 | 0.14% | 3,365,610 |
| 2017-03-21 | 2017-03-17 | 2.245 | 1,504,670 | -15,753 | 0.14% | 3,378,490 |
| 2017-03-16 | 2017-03-14 | 2.228 | 1,520,423 | +15,753 | 0.14% | 3,387,801 |
| 2017-03-14 | 2017-03-10 | 2.142 | 1,504,670 | -18,670 | 0.14% | 3,223,750 |
| 2017-03-10 | 2017-03-08 | 2.023 | 1,523,340 | -19,837 | 0.14% | 3,080,980 |
| 2017-03-09 | 2017-03-07 | 2.040 | 1,543,177 | +18,087 | 0.14% | 3,147,551 |
| 2017-03-08 | 2017-03-06 | 2.057 | 1,525,090 | -11,669 | 0.14% | 3,136,800 |
| 2017-03-06 | 2017-03-02 | 2.160 | 1,536,759 | -37,923 | 0.14% | 3,318,840 |
| 2017-02-28 | 2017-02-24 | 2.108 | 1,574,682 | +4,668 | 0.15% | 3,319,770 |
| 2017-02-27 | 2017-02-23 | 2.194 | 1,570,014 | +7,001 | 0.15% | 3,444,479 |
| 2017-02-20 | 2017-02-16 | 2.280 | 1,563,013 | +81,097 | 0.15% | 3,563,070 |
| 2017-02-17 | 2017-02-15 | 2.160 | 1,481,916 | +583 | 0.14% | 3,200,400 |
| 2017-02-16 | 2017-02-14 | 2.074 | 1,481,333 | -61,844 | 0.14% | 3,072,190 |
| 2017-02-15 | 2017-02-13 | 2.177 | 1,543,177 | +56,010 | 0.14% | 3,359,151 |
| 2017-02-10 | 2017-02-08 | 2.023 | 1,487,167 | -11,669 | 0.14% | 3,007,820 |
| 2017-02-09 | 2017-02-07 | 2.091 | 1,498,836 | -33,255 | 0.14% | 3,134,181 |
| 2017-02-08 | 2017-02-06 | 2.142 | 1,532,091 | +15,752 | 0.14% | 3,282,499 |
| 2017-01-26 | 2017-01-24 | 1.868 | 1,516,339 | -5,834 | 0.14% | 2,832,911 |
| 2017-01-16 | 2017-01-12 | 1.765 | 1,522,173 | +29,172 | 0.14% | 2,687,270 |
| 2017-01-03 | 2016-12-29 | 1.834 | 1,493,001 | +5,834 | 0.14% | 2,738,129 |
| 2016-12-19 | 2016-12-15 | 2.057 | 1,487,167 | -12,836 | 0.14% | 3,058,800 |
| 2016-12-16 | 2016-12-14 | 2.125 | 1,500,003 | -5,834 | 0.14% | 3,188,041 |
| 2016-12-14 | 2016-12-12 | 2.228 | 1,505,837 | -27,421 | 0.14% | 3,355,300 |
| 2016-12-12 | 2016-12-08 | 2.142 | 1,533,258 | -19,837 | 0.14% | 3,285,000 |
| 2016-12-09 | 2016-12-07 | 2.074 | 1,553,095 | +15,753 | 0.15% | 3,221,020 |
| 2016-12-08 | 2016-12-06 | 2.485 | 1,537,342 | +50,758 | 0.14% | 3,820,749 |
| 2016-12-06 | 2016-12-02 | 1.731 | 1,486,584 | -11,668 | 0.14% | 2,573,481 |
| 2016-11-15 | 2016-11-11 | 1.697 | 1,498,252 | +17,503 | 0.14% | 2,542,320 |
| 2016-11-14 | 2016-11-10 | 1.731 | 1,480,749 | -29,172 | 0.14% | 2,563,379 |
| 2016-11-04 | 2016-11-02 | 1.680 | 1,509,921 | +11,669 | 0.14% | 2,536,240 |
| 2016-11-02 | 2016-10-31 | 1.697 | 1,498,252 | +29,171 | 0.14% | 2,542,320 |
| 2016-10-25 | 2016-10-20 | 1.663 | 1,469,081 | +29,172 | 0.14% | 2,442,460 |
| 2016-10-04 | 2016-09-30 | 1.645 | 1,439,909 | -584 | 0.13% | 2,369,280 |
| 2016-10-03 | 2016-09-29 | 1.748 | 1,440,493 | +584 | 0.13% | 2,518,381 |
| 2016-09-19 | 2016-09-14 | 1.611 | 1,439,909 | -5,251 | 0.13% | 2,319,920 |
| 2016-09-13 | 2016-09-09 | 1.663 | 1,445,160 | +4,667 | 0.14% | 2,402,690 |
| 2016-09-12 | 2016-09-08 | 1.663 | 1,440,493 | +14,003 | 0.13% | 2,394,931 |
| 2016-09-05 | 2016-09-01 | 1.834 | 1,426,490 | -40,840 | 0.13% | 2,616,150 |
| 2016-08-17 | 2016-08-15 | 1.388 | 1,467,330 | -11,669 | 0.14% | 2,037,149 |
| 2016-08-16 | 2016-08-12 | 1.371 | 1,478,999 | +11,669 | 0.14% | 2,028,000 |
| 2016-07-14 | 2016-07-12 | 1.285 | 1,467,330 | -23,338 | 0.14% | 1,886,249 |
| 2016-07-12 | 2016-07-08 | 1.268 | 1,490,668 | -6,417 | 0.14% | 1,890,700 |
| 2016-07-11 | 2016-07-07 | 1.303 | 1,497,085 | +6,417 | 0.14% | 1,950,159 |
| 2016-06-28 | 2016-06-24 | 1.303 | 1,490,668 | -2,333 | 0.14% | 1,941,800 |
| 2016-06-02 | 2016-05-31 | 1.388 | 1,493,001 | +1,356,478 | 0.14% | 2,072,789 |
| 2016-05-31 | 2016-05-27 | 1.337 | 136,523 | -5,834 | 0.01% | 182,520 |
| 2016-05-27 | 2016-05-25 | 1.354 | 142,357 | +5,834 | 0.01% | 192,760 |
| 2016-05-26 | 2016-05-24 | 1.303 | 136,523 | +37,923 | 0.01% | 177,840 |
| 2016-05-25 | 2016-05-23 | 1.371 | 98,600 | +5,834 | 0.01% | 135,200 |
| 2016-05-17 | 2016-05-13 | 1.337 | 92,766 | -5,834 | 0.01% | 124,021 |
| 2016-04-28 | 2016-04-26 | 1.508 | 98,600 | -11,669 | 0.01% | 148,720 |
| 2016-04-26 | 2016-04-22 | 1.388 | 110,269 | -8,168 | 0.01% | 153,091 |
| 2016-04-25 | 2016-04-21 | 1.405 | 118,437 | +8,168 | 0.01% | 166,461 |
| 2016-04-20 | 2016-04-18 | 1.663 | 110,269 | +11,669 | 0.01% | 183,331 |
| 2016-04-19 | 2016-04-15 | 1.663 | 98,600 | +98,600 | 0.01% | 163,930 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy