History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 5,839,000 | +0 | 0.29% | 24,407,020 |
| 2025-10-13 | 2025-10-09 | 4.420 | 5,839,000 | +0 | 0.29% | 25,808,380 |
| 2025-10-10 | 2025-10-08 | 4.620 | 5,839,000 | +40,000 | 0.29% | 26,976,180 |
| 2025-10-09 | 2025-10-06 | 4.830 | 5,799,000 | -25,000 | 0.28% | 28,009,170 |
| 2025-10-08 | 2025-10-03 | 4.820 | 5,824,000 | +17,000 | 0.29% | 28,071,680 |
| 2025-10-06 | 2025-10-02 | 4.770 | 5,807,000 | +968,000 | 0.29% | 27,699,390 |
| 2025-10-03 | 2025-09-30 | 4.420 | 4,839,000 | +18,000 | 0.24% | 21,388,380 |
| 2025-10-02 | 2025-09-29 | 4.390 | 4,821,000 | -27,000 | 0.24% | 21,164,190 |
| 2025-09-30 | 2025-09-26 | 4.150 | 4,848,000 | +200,000 | 0.24% | 20,119,200 |
| 2025-09-29 | 2025-09-25 | 4.180 | 4,648,000 | +67,000 | 0.23% | 19,428,640 |
| 2025-09-26 | 2025-09-24 | 4.230 | 4,581,000 | -141,000 | 0.23% | 19,377,630 |
| 2025-09-25 | 2025-09-23 | 4.130 | 4,722,000 | -63,000 | 0.24% | 19,501,860 |
| 2025-09-24 | 2025-09-22 | 3.670 | 4,785,000 | -82,000 | 0.24% | 17,560,950 |
| 2025-09-23 | 2025-09-19 | 3.630 | 4,867,000 | -775,000 | 0.25% | 17,667,210 |
| 2025-09-22 | 2025-09-18 | 3.260 | 5,642,000 | -390,000 | 0.29% | 18,392,920 |
| 2025-09-19 | 2025-09-17 | 3.030 | 6,032,000 | +47,000 | 0.31% | 18,276,960 |
| 2025-09-18 | 2025-09-16 | 3.070 | 5,985,000 | +77,000 | 0.31% | 18,373,950 |
| 2025-09-17 | 2025-09-15 | 3.050 | 5,908,000 | +104,000 | 0.30% | 18,019,400 |
| 2025-09-16 | 2025-09-12 | 3.140 | 5,804,000 | -495,000 | 0.30% | 18,224,560 |
| 2025-09-15 | 2025-09-11 | 2.940 | 6,299,000 | -12,000 | 0.32% | 18,519,060 |
| 2025-09-12 | 2025-09-10 | 3.000 | 6,311,000 | +5,000 | 0.32% | 18,933,000 |
| 2025-09-09 | 2025-09-05 | 2.760 | 6,306,000 | +4,000 | 0.32% | 17,404,560 |
| 2025-09-08 | 2025-09-04 | 2.620 | 6,302,000 | +16,000 | 0.32% | 16,511,240 |
| 2025-09-05 | 2025-09-03 | 2.870 | 6,286,000 | +172,000 | 0.32% | 18,040,820 |
| 2025-09-04 | 2025-09-02 | 2.970 | 6,114,000 | +20,000 | 0.31% | 18,158,580 |
| 2025-09-03 | 2025-09-01 | 2.920 | 6,094,000 | -1,000 | 0.31% | 17,794,480 |
| 2025-09-02 | 2025-08-29 | 2.830 | 6,095,000 | +520,000 | 0.31% | 17,248,850 |
| 2025-08-29 | 2025-08-27 | 2.680 | 5,575,000 | -30,000 | 0.28% | 14,941,000 |
| 2025-08-28 | 2025-08-26 | 2.770 | 5,605,000 | +35,000 | 0.29% | 15,525,850 |
| 2025-08-27 | 2025-08-25 | 2.680 | 5,570,000 | -7,000 | 0.28% | 14,927,600 |
| 2025-08-25 | 2025-08-21 | 2.590 | 5,577,000 | +56,000 | 0.28% | 14,444,430 |
| 2025-08-22 | 2025-08-20 | 2.510 | 5,521,000 | -10,000 | 0.28% | 13,857,710 |
| 2025-08-20 | 2025-08-18 | 2.360 | 5,531,000 | +100,000 | 0.28% | 13,053,160 |
| 2025-08-18 | 2025-08-14 | 2.580 | 5,431,000 | +20,000 | 0.28% | 14,011,980 |
| 2025-08-08 | 2025-08-06 | 2.440 | 5,411,000 | +20,000 | 0.28% | 13,202,840 |
| 2025-08-05 | 2025-08-01 | 2.290 | 5,391,000 | +70,000 | 0.28% | 12,345,390 |
| 2025-08-04 | 2025-07-31 | 2.290 | 5,321,000 | -45,000 | 0.27% | 12,185,090 |
| 2025-08-01 | 2025-07-30 | 2.380 | 5,366,000 | -10,000 | 0.27% | 12,771,080 |
| 2025-07-31 | 2025-07-29 | 2.410 | 5,376,000 | +22,000 | 0.27% | 12,956,160 |
| 2025-07-30 | 2025-07-28 | 2.460 | 5,354,000 | -57,000 | 0.27% | 13,170,840 |
| 2025-07-25 | 2025-07-23 | 2.660 | 5,411,000 | +13,000 | 0.28% | 14,393,260 |
| 2025-07-22 | 2025-07-18 | 2.510 | 5,398,000 | -5,000 | 0.28% | 13,548,980 |
| 2025-07-21 | 2025-07-17 | 2.580 | 5,403,000 | +10,000 | 0.28% | 13,939,740 |
| 2025-07-16 | 2025-07-14 | 2.740 | 5,393,000 | +345,000 | 0.28% | 14,776,820 |
| 2025-07-15 | 2025-07-11 | 2.880 | 5,048,000 | +174,000 | 0.26% | 14,538,240 |
| 2025-07-14 | 2025-07-10 | 2.850 | 4,874,000 | +252,000 | 0.25% | 13,890,900 |
| 2025-07-11 | 2025-07-09 | 3.020 | 4,622,000 | -130,000 | 0.24% | 13,958,440 |
| 2025-07-10 | 2025-07-08 | 2.650 | 4,752,000 | +17,000 | 0.24% | 12,592,800 |
| 2025-07-09 | 2025-07-07 | 2.540 | 4,735,000 | -70,000 | 0.24% | 12,026,900 |
| 2025-07-04 | 2025-07-02 | 2.190 | 4,805,000 | -45,000 | 0.25% | 10,522,950 |
| 2025-07-03 | 2025-06-30 | 2.290 | 4,850,000 | -210,000 | 0.25% | 11,106,500 |
| 2025-07-02 | 2025-06-27 | 1.970 | 5,060,000 | +45,000 | 0.26% | 9,968,200 |
| 2025-06-30 | 2025-06-26 | 2.010 | 5,015,000 | -55,000 | 0.26% | 10,080,150 |
| 2025-06-25 | 2025-06-23 | 2.180 | 5,070,000 | +137,000 | 0.26% | 11,052,600 |
| 2025-06-24 | 2025-06-20 | 1.950 | 4,933,000 | -189,000 | 0.25% | 9,619,350 |
| 2025-06-23 | 2025-06-19 | 1.880 | 5,122,000 | +10,000 | 0.26% | 9,629,360 |
| 2025-06-20 | 2025-06-18 | 2.070 | 5,112,000 | +15,000 | 0.26% | 10,581,840 |
| 2025-06-19 | 2025-06-17 | 2.160 | 5,097,000 | +43,000 | 0.26% | 11,009,520 |
| 2025-06-18 | 2025-06-16 | 2.320 | 5,054,000 | -53,000 | 0.26% | 11,725,280 |
| 2025-06-17 | 2025-06-13 | 2.110 | 5,107,000 | -12,000 | 0.26% | 10,775,770 |
| 2025-06-16 | 2025-06-12 | 1.990 | 5,119,000 | +199,000 | 0.26% | 10,186,810 |
| 2025-06-13 | 2025-06-11 | 1.900 | 4,920,000 | -5,000 | 0.25% | 9,348,000 |
| 2025-06-12 | 2025-06-10 | 1.930 | 4,925,000 | -50,000 | 0.25% | 9,505,250 |
| 2025-06-11 | 2025-06-09 | 1.900 | 4,975,000 | -32,000 | 0.25% | 9,452,500 |
| 2025-06-10 | 2025-06-06 | 1.930 | 5,007,000 | +270,000 | 0.26% | 9,663,510 |
| 2025-06-09 | 2025-06-05 | 1.830 | 4,737,000 | +188,000 | 0.24% | 8,668,710 |
| 2025-06-06 | 2025-06-04 | 1.750 | 4,549,000 | -11,000 | 0.23% | 7,960,750 |
| 2025-06-05 | 2025-06-03 | 1.690 | 4,560,000 | -114,000 | 0.23% | 7,706,400 |
| 2025-06-04 | 2025-06-02 | 1.520 | 4,674,000 | +32,000 | 0.24% | 7,104,480 |
| 2025-06-03 | 2025-05-30 | 1.510 | 4,642,000 | +297,000 | 0.24% | 7,009,420 |
| 2025-05-30 | 2025-05-28 | 1.380 | 4,345,000 | +13,175 | 0.22% | 5,996,744 |
| 2025-05-28 | 2025-05-26 | 1.360 | 4,331,825 | -10,839 | 0.22% | 5,890,640 |
| 2025-05-27 | 2025-05-23 | 1.329 | 4,342,664 | -9,854 | 0.22% | 5,773,170 |
| 2025-05-26 | 2025-05-22 | 1.309 | 4,352,518 | -34,489 | 0.23% | 5,697,930 |
| 2025-05-23 | 2025-05-21 | 1.269 | 4,387,007 | -9,854 | 0.23% | 5,565,000 |
| 2025-05-22 | 2025-05-20 | 1.208 | 4,396,861 | -4,927 | 0.23% | 5,309,780 |
| 2025-05-21 | 2025-05-19 | 1.197 | 4,401,788 | -18,723 | 0.23% | 5,271,060 |
| 2025-05-19 | 2025-05-15 | 1.167 | 4,420,511 | +65,037 | 0.23% | 5,158,900 |
| 2025-05-13 | 2025-05-09 | 1.187 | 4,355,474 | -14,781 | 0.23% | 5,171,399 |
| 2025-05-09 | 2025-05-07 | 1.137 | 4,370,255 | -17,738 | 0.23% | 4,967,199 |
| 2025-05-08 | 2025-05-06 | 1.147 | 4,387,993 | -985 | 0.23% | 5,031,890 |
| 2025-04-30 | 2025-04-28 | 1.106 | 4,388,978 | +31,533 | 0.23% | 4,854,860 |
| 2025-04-25 | 2025-04-23 | 1.116 | 4,357,445 | +14,781 | 0.23% | 4,864,200 |
| 2025-04-24 | 2025-04-22 | 1.177 | 4,342,664 | -68,978 | 0.22% | 5,112,120 |
| 2025-04-23 | 2025-04-17 | 1.096 | 4,411,642 | +59,124 | 0.23% | 4,835,160 |
| 2025-04-22 | 2025-04-16 | 1.147 | 4,352,518 | -19,708 | 0.23% | 4,991,210 |
| 2025-04-17 | 2025-04-15 | 1.066 | 4,372,226 | +8,868 | 0.23% | 4,658,850 |
| 2025-04-08 | 2025-04-03 | 1.015 | 4,363,358 | +1,971 | 0.23% | 4,428,000 |
| 2025-04-07 | 2025-04-02 | 1.015 | 4,361,387 | +5,913 | 0.23% | 4,426,000 |
| 2025-04-02 | 2025-03-31 | 0.984 | 4,355,474 | +10,839 | 0.23% | 4,287,400 |
| 2025-03-25 | 2025-03-21 | 1.015 | 4,344,635 | -68,978 | 0.22% | 4,409,000 |
| 2025-03-14 | 2025-03-12 | 0.934 | 4,413,613 | -49,270 | 0.23% | 4,120,680 |
| 2025-03-13 | 2025-03-11 | 0.954 | 4,462,883 | -9,854 | 0.23% | 4,257,260 |
| 2025-03-12 | 2025-03-10 | 0.913 | 4,472,737 | -19,708 | 0.23% | 4,085,100 |
| 2025-03-10 | 2025-03-06 | 0.913 | 4,492,445 | +125,146 | 0.23% | 4,103,100 |
| 2025-03-03 | 2025-02-27 | 0.883 | 4,367,299 | +49,270 | 0.23% | 3,855,840 |
| 2025-02-26 | 2025-02-24 | 0.893 | 4,318,029 | +985 | 0.22% | 3,856,160 |
| 2025-02-24 | 2025-02-20 | 0.883 | 4,317,044 | +109,380 | 0.22% | 3,811,470 |
| 2025-02-18 | 2025-02-14 | 0.893 | 4,207,664 | -128,102 | 0.22% | 3,757,600 |
| 2025-02-17 | 2025-02-13 | 0.842 | 4,335,766 | +61,094 | 0.22% | 3,652,000 |
| 2025-02-13 | 2025-02-11 | 0.863 | 4,274,672 | -43,357 | 0.22% | 3,687,300 |
| 2025-02-12 | 2025-02-10 | 0.832 | 4,318,029 | +43,357 | 0.22% | 3,593,240 |
| 2025-01-14 | 2025-01-10 | 0.792 | 4,274,672 | -37,445 | 0.22% | 3,383,640 |
| 2025-01-07 | 2025-01-03 | 0.792 | 4,312,117 | -8,868 | 0.22% | 3,413,280 |
| 2024-12-20 | 2024-12-18 | 0.812 | 4,320,985 | -2,957 | 0.22% | 3,508,000 |
| 2024-12-11 | 2024-12-09 | 0.771 | 4,323,942 | +9,854 | 0.22% | 3,334,880 |
| 2024-11-20 | 2024-11-18 | 0.812 | 4,314,088 | -39,416 | 0.22% | 3,502,400 |
| 2024-11-15 | 2024-11-13 | 0.822 | 4,353,504 | +19,708 | 0.23% | 3,578,580 |
| 2024-11-13 | 2024-11-11 | 0.852 | 4,333,796 | -14,781 | 0.22% | 3,694,320 |
| 2024-11-01 | 2024-10-30 | 0.913 | 4,348,577 | -19,708 | 0.23% | 3,971,700 |
| 2024-10-31 | 2024-10-29 | 0.873 | 4,368,285 | -29,562 | 0.23% | 3,812,380 |
| 2024-10-22 | 2024-10-18 | 0.852 | 4,397,847 | +14,781 | 0.23% | 3,748,920 |
| 2024-10-16 | 2024-10-14 | 0.873 | 4,383,066 | +108,394 | 0.23% | 3,825,280 |
| 2024-10-14 | 2024-10-09 | 0.842 | 4,274,672 | +29,563 | 0.22% | 3,600,540 |
| 2024-10-10 | 2024-10-08 | 0.893 | 4,245,109 | -18,723 | 0.22% | 3,791,040 |
| 2024-10-09 | 2024-10-07 | 0.974 | 4,263,832 | -103,467 | 0.22% | 4,153,920 |
| 2024-10-07 | 2024-10-03 | 0.873 | 4,367,299 | -59,124 | 0.23% | 3,811,520 |
| 2024-10-04 | 2024-10-02 | 0.842 | 4,426,423 | +14,781 | 0.23% | 3,728,360 |
| 2024-10-03 | 2024-09-30 | 0.863 | 4,411,642 | -15,767 | 0.23% | 3,807,661 |
| 2024-10-02 | 2024-09-27 | 0.853 | 4,427,409 | +121,110 | 0.23% | 3,775,230 |
| 2024-09-30 | 2024-09-26 | 0.853 | 4,306,299 | +19,233 | 0.23% | 3,671,960 |
| 2024-09-25 | 2024-09-23 | 0.801 | 4,287,066 | +1,923 | 0.23% | 3,432,660 |
| 2024-09-24 | 2024-09-20 | 0.780 | 4,285,143 | +12,502 | 0.23% | 3,342,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 4,272,641 | +961 | 0.23% | 3,376,680 |
| 2024-09-20 | 2024-09-17 | 0.801 | 4,271,680 | +106,744 | 0.23% | 3,420,340 |
| 2024-08-28 | 2024-08-26 | 0.884 | 4,164,936 | +26,927 | 0.22% | 3,681,350 |
| 2024-08-15 | 2024-08-13 | 0.894 | 4,138,009 | +1,923 | 0.22% | 3,700,580 |
| 2024-07-25 | 2024-07-23 | 0.905 | 4,136,086 | -13,463 | 0.22% | 3,741,870 |
| 2024-07-23 | 2024-07-19 | 0.905 | 4,149,549 | -14,425 | 0.22% | 3,754,050 |
| 2024-07-16 | 2024-07-12 | 0.936 | 4,163,974 | +86,549 | 0.22% | 3,897,000 |
| 2024-07-11 | 2024-07-09 | 0.915 | 4,077,425 | +3,847 | 0.22% | 3,731,200 |
| 2024-07-09 | 2024-07-05 | 0.977 | 4,073,578 | +19,233 | 0.22% | 3,981,840 |
| 2024-07-04 | 2024-07-02 | 0.894 | 4,054,345 | +19,233 | 0.22% | 3,625,760 |
| 2024-06-21 | 2024-06-19 | 0.977 | 4,035,112 | +14,425 | 0.21% | 3,944,240 |
| 2024-06-12 | 2024-06-07 | 0.998 | 4,020,687 | -34,620 | 0.21% | 4,013,760 |
| 2024-06-06 | 2024-06-04 | 1.071 | 4,055,307 | +15,387 | 0.22% | 4,343,510 |
| 2024-05-31 | 2024-05-29 | 1.144 | 4,039,920 | +75,512 | 0.21% | 4,623,500 |
| 2024-05-29 | 2024-05-27 | 1.166 | 3,964,408 | +63,227 | 0.21% | 4,621,100 |
| 2024-05-23 | 2024-05-21 | 1.229 | 3,901,181 | +66,058 | 0.21% | 4,795,440 |
| 2024-05-22 | 2024-05-20 | 1.272 | 3,835,123 | -1,888 | 0.21% | 4,876,799 |
| 2024-05-09 | 2024-05-07 | 1.229 | 3,837,011 | +94,368 | 0.21% | 4,716,560 |
| 2024-05-07 | 2024-05-03 | 1.176 | 3,742,643 | -56,621 | 0.20% | 4,402,260 |
| 2024-04-29 | 2024-04-25 | 1.187 | 3,799,264 | -9,436 | 0.21% | 4,509,121 |
| 2024-04-24 | 2024-04-22 | 1.219 | 3,808,700 | -8,493 | 0.21% | 4,641,400 |
| 2024-04-23 | 2024-04-19 | 1.250 | 3,817,193 | -66,058 | 0.21% | 4,773,099 |
| 2024-04-22 | 2024-04-18 | 1.240 | 3,883,251 | -30,198 | 0.21% | 4,814,550 |
| 2024-04-19 | 2024-04-17 | 1.229 | 3,913,449 | +24,536 | 0.21% | 4,810,520 |
| 2024-04-18 | 2024-04-16 | 1.293 | 3,888,913 | +18,873 | 0.21% | 5,027,620 |
| 2024-04-17 | 2024-04-15 | 1.272 | 3,870,040 | +30,198 | 0.21% | 4,921,200 |
| 2024-04-16 | 2024-04-12 | 1.388 | 3,839,842 | +37,747 | 0.21% | 5,330,390 |
| 2024-04-15 | 2024-04-11 | 1.314 | 3,802,095 | +60,396 | 0.21% | 4,995,961 |
| 2024-04-12 | 2024-04-10 | 1.367 | 3,741,699 | -169,863 | 0.20% | 5,114,850 |
| 2024-04-11 | 2024-04-09 | 1.261 | 3,911,562 | +18,874 | 0.21% | 4,932,550 |
| 2024-04-10 | 2024-04-08 | 1.240 | 3,892,688 | -70,776 | 0.21% | 4,826,250 |
| 2024-04-09 | 2024-04-05 | 1.197 | 3,963,464 | -39,635 | 0.21% | 4,746,000 |
| 2024-04-08 | 2024-04-03 | 1.197 | 4,003,099 | -166,088 | 0.22% | 4,793,460 |
| 2024-04-05 | 2024-04-02 | 1.081 | 4,169,187 | -37,747 | 0.23% | 4,506,360 |
| 2024-04-03 | 2024-03-28 | 0.975 | 4,206,934 | +18,873 | 0.23% | 4,101,360 |
| 2024-03-27 | 2024-03-25 | 1.060 | 4,188,061 | +18,874 | 0.23% | 4,438,001 |
| 2024-03-25 | 2024-03-21 | 1.166 | 4,169,187 | -84,931 | 0.23% | 4,859,800 |
| 2024-03-22 | 2024-03-20 | 1.113 | 4,254,118 | -23,592 | 0.23% | 4,733,400 |
| 2024-03-20 | 2024-03-18 | 1.038 | 4,277,710 | -203,836 | 0.23% | 4,442,340 |
| 2024-03-19 | 2024-03-15 | 0.954 | 4,481,546 | -28,310 | 0.24% | 4,274,100 |
| 2024-03-14 | 2024-03-12 | 0.880 | 4,509,856 | +28,310 | 0.24% | 3,966,570 |
| 2024-03-13 | 2024-03-11 | 0.911 | 4,481,546 | -28,310 | 0.24% | 4,084,140 |
| 2024-03-12 | 2024-03-08 | 0.858 | 4,509,856 | +122,679 | 0.24% | 3,870,990 |
| 2024-03-11 | 2024-03-07 | 0.858 | 4,387,177 | -56,621 | 0.24% | 3,765,690 |
| 2024-03-06 | 2024-03-04 | 0.858 | 4,443,798 | +28,310 | 0.24% | 3,814,290 |
| 2024-02-26 | 2024-02-22 | 0.752 | 4,415,488 | -9,437 | 0.24% | 3,322,090 |
| 2024-02-20 | 2024-02-16 | 0.742 | 4,424,925 | -1,887 | 0.24% | 3,282,300 |
| 2024-02-15 | 2024-02-09 | 0.731 | 4,426,812 | +95,312 | 0.24% | 3,236,790 |
| 2024-02-07 | 2024-02-05 | 0.710 | 4,331,500 | +9,437 | 0.23% | 3,075,300 |
| 2024-02-06 | 2024-02-02 | 0.731 | 4,322,063 | +9,436 | 0.23% | 3,160,200 |
| 2024-01-30 | 2024-01-26 | 0.795 | 4,312,627 | +9,437 | 0.23% | 3,427,500 |
| 2024-01-26 | 2024-01-24 | 0.763 | 4,303,190 | +9,437 | 0.23% | 3,283,200 |
| 2023-12-13 | 2023-12-11 | 0.816 | 4,293,753 | +18,874 | 0.23% | 3,503,500 |
| 2023-11-30 | 2023-11-28 | 0.816 | 4,274,879 | -18,874 | 0.23% | 3,488,100 |
| 2023-11-23 | 2023-11-21 | 0.848 | 4,293,753 | -94,368 | 0.23% | 3,640,000 |
| 2023-11-17 | 2023-11-15 | 0.848 | 4,388,121 | -35,860 | 0.24% | 3,720,000 |
| 2023-11-16 | 2023-11-14 | 0.848 | 4,423,981 | -42,466 | 0.24% | 3,750,400 |
| 2023-11-01 | 2023-10-30 | 0.731 | 4,466,447 | +28,311 | 0.24% | 3,265,770 |
| 2023-10-31 | 2023-10-27 | 0.731 | 4,438,136 | -28,311 | 0.24% | 3,245,070 |
| 2023-10-25 | 2023-10-20 | 0.689 | 4,466,447 | +28,311 | 0.24% | 3,076,450 |
| 2023-10-18 | 2023-10-16 | 0.689 | 4,438,136 | -9,437 | 0.24% | 3,056,950 |
| 2023-10-17 | 2023-10-13 | 0.689 | 4,447,573 | -28,310 | 0.24% | 3,063,450 |
| 2023-10-16 | 2023-10-12 | 0.689 | 4,475,883 | -1,888 | 0.24% | 3,082,950 |
| 2023-10-06 | 2023-10-04 | 0.711 | 4,477,771 | +28,311 | 0.24% | 3,182,163 |
| 2023-10-05 | 2023-10-03 | 0.733 | 4,449,460 | +146,053 | 0.24% | 3,259,337 |
| 2023-09-27 | 2023-09-25 | 0.776 | 4,303,407 | -18,293 | 0.24% | 3,340,550 |
| 2023-09-21 | 2023-09-19 | 0.722 | 4,321,700 | +18,293 | 0.24% | 3,118,500 |
| 2023-09-19 | 2023-09-15 | 0.754 | 4,303,407 | -18,293 | 0.24% | 3,246,450 |
| 2023-09-12 | 2023-09-07 | 0.787 | 4,321,700 | -18,293 | 0.24% | 3,402,000 |
| 2023-09-06 | 2023-09-04 | 0.809 | 4,339,993 | +18,293 | 0.24% | 3,511,300 |
| 2023-08-30 | 2023-08-28 | 0.754 | 4,321,700 | +18,293 | 0.24% | 3,260,250 |
| 2023-08-25 | 2023-08-23 | 0.743 | 4,303,407 | -18,293 | 0.24% | 3,199,400 |
| 2023-08-23 | 2023-08-21 | 0.776 | 4,321,700 | -54,879 | 0.24% | 3,354,750 |
| 2023-08-22 | 2023-08-18 | 0.765 | 4,376,579 | -82,318 | 0.24% | 3,349,500 |
| 2023-08-18 | 2023-08-16 | 0.700 | 4,458,897 | +246,039 | 0.25% | 3,120,000 |
| 2023-08-17 | 2023-08-15 | 0.809 | 4,212,858 | +915 | 0.24% | 3,408,440 |
| 2023-08-09 | 2023-08-07 | 0.809 | 4,211,943 | -10,976 | 0.23% | 3,407,700 |
| 2023-08-02 | 2023-07-31 | 0.820 | 4,222,919 | +18,293 | 0.24% | 3,462,750 |
| 2023-07-24 | 2023-07-20 | 0.853 | 4,204,626 | +28,354 | 0.23% | 3,585,660 |
| 2023-07-21 | 2023-07-19 | 0.842 | 4,176,272 | +10,061 | 0.23% | 3,515,820 |
| 2023-07-18 | 2023-07-13 | 0.864 | 4,166,211 | -9,146 | 0.23% | 3,598,450 |
| 2023-07-10 | 2023-07-06 | 0.842 | 4,175,357 | +7,317 | 0.23% | 3,515,050 |
| 2023-07-06 | 2023-07-04 | 0.842 | 4,168,040 | +18,293 | 0.23% | 3,508,890 |
| 2023-06-08 | 2023-06-06 | 0.897 | 4,149,747 | -9,146 | 0.23% | 3,720,340 |
| 2023-05-15 | 2023-05-11 | 0.875 | 4,158,893 | +42,988 | 0.23% | 3,637,600 |
| 2023-05-05 | 2023-05-03 | 0.853 | 4,115,905 | +2,744 | 0.23% | 3,510,000 |
| 2023-05-03 | 2023-04-28 | 0.864 | 4,113,161 | +9,146 | 0.23% | 3,552,630 |
| 2023-04-18 | 2023-04-14 | 0.973 | 4,104,015 | -88,720 | 0.23% | 3,993,430 |
| 2023-04-17 | 2023-04-13 | 0.962 | 4,192,735 | -18,293 | 0.23% | 4,033,920 |
| 2023-04-14 | 2023-04-12 | 0.907 | 4,211,028 | -6,403 | 0.23% | 3,821,320 |
| 2023-03-29 | 2023-03-27 | 0.853 | 4,217,431 | +15,549 | 0.24% | 3,596,580 |
| 2023-03-28 | 2023-03-24 | 0.853 | 4,201,882 | -27,439 | 0.23% | 3,583,320 |
| 2023-03-22 | 2023-03-20 | 0.853 | 4,229,321 | -16,464 | 0.24% | 3,606,720 |
| 2023-03-17 | 2023-03-15 | 0.820 | 4,245,785 | -137,197 | 0.24% | 3,481,500 |
| 2023-02-27 | 2023-02-23 | 0.809 | 4,382,982 | +201,222 | 0.24% | 3,546,080 |
| 2023-02-22 | 2023-02-20 | 0.842 | 4,181,760 | -18,293 | 0.23% | 3,520,440 |
| 2023-02-20 | 2023-02-16 | 0.853 | 4,200,053 | +91,465 | 0.23% | 3,581,760 |
| 2023-02-09 | 2023-02-07 | 0.918 | 4,108,588 | +28,354 | 0.23% | 3,773,280 |
| 2023-02-01 | 2023-01-30 | 0.951 | 4,080,234 | +32,927 | 0.23% | 3,881,070 |
| 2023-01-31 | 2023-01-27 | 0.995 | 4,047,307 | +9,147 | 0.23% | 4,026,750 |
| 2023-01-30 | 2023-01-26 | 0.984 | 4,038,160 | +109,757 | 0.23% | 3,973,500 |
| 2023-01-26 | 2023-01-19 | 0.886 | 3,928,403 | +73,172 | 0.22% | 3,478,950 |
| 2023-01-20 | 2023-01-18 | 0.897 | 3,855,231 | +32,927 | 0.22% | 3,456,300 |
| 2023-01-19 | 2023-01-17 | 0.897 | 3,822,304 | +11,890 | 0.21% | 3,426,780 |
| 2023-01-17 | 2023-01-13 | 0.897 | 3,810,414 | +42,989 | 0.21% | 3,416,120 |
| 2023-01-16 | 2023-01-12 | 0.907 | 3,767,425 | +11,890 | 0.21% | 3,418,770 |
| 2023-01-13 | 2023-01-11 | 0.907 | 3,755,535 | +64,025 | 0.21% | 3,407,980 |
| 2023-01-12 | 2023-01-10 | 0.940 | 3,691,510 | +9,147 | 0.21% | 3,470,960 |
| 2023-01-06 | 2023-01-04 | 0.864 | 3,682,363 | +32,012 | 0.21% | 3,180,540 |
| 2023-01-05 | 2023-01-03 | 0.853 | 3,650,351 | +9,147 | 0.20% | 3,112,980 |
| 2022-12-28 | 2022-12-22 | 0.864 | 3,641,204 | +18,293 | 0.20% | 3,144,990 |
| 2022-12-14 | 2022-12-12 | 0.929 | 3,622,911 | -18,293 | 0.20% | 3,366,850 |
| 2022-12-13 | 2022-12-09 | 0.929 | 3,641,204 | -5,488 | 0.20% | 3,383,850 |
| 2022-12-09 | 2022-12-07 | 0.918 | 3,646,692 | +109,758 | 0.20% | 3,349,080 |
| 2022-11-15 | 2022-11-11 | 0.820 | 3,536,934 | +32,927 | 0.20% | 2,900,250 |
| 2022-11-11 | 2022-11-09 | 0.809 | 3,504,007 | -9,147 | 0.20% | 2,834,940 |
| 2022-11-08 | 2022-11-04 | 0.809 | 3,513,154 | +4,574 | 0.20% | 2,842,340 |
| 2022-11-04 | 2022-11-02 | 0.798 | 3,508,580 | +41,159 | 0.20% | 2,800,280 |
| 2022-11-02 | 2022-10-31 | 0.787 | 3,467,421 | -141,770 | 0.19% | 2,729,520 |
| 2022-10-28 | 2022-10-26 | 0.809 | 3,609,191 | -91,465 | 0.20% | 2,920,040 |
| 2022-10-14 | 2022-10-12 | 0.820 | 3,700,656 | -20,122 | 0.21% | 3,034,500 |
| 2022-10-10 | 2022-10-06 | 0.853 | 3,720,778 | +18,293 | 0.21% | 3,173,040 |
| 2022-10-06 | 2022-10-03 | 0.853 | 3,702,485 | +9,146 | 0.21% | 3,159,628 |
| 2022-10-05 | 2022-09-30 | 0.865 | 3,693,339 | +97,193 | 0.21% | 3,193,294 |
| 2022-09-20 | 2022-09-16 | 0.910 | 3,596,146 | -129,133 | 0.21% | 3,270,780 |
| 2022-09-19 | 2022-09-15 | 0.910 | 3,725,279 | -17,812 | 0.21% | 3,388,230 |
| 2022-09-16 | 2022-09-14 | 0.898 | 3,743,091 | +28,499 | 0.21% | 3,362,400 |
| 2022-09-15 | 2022-09-13 | 0.910 | 3,714,592 | -13,359 | 0.21% | 3,378,510 |
| 2022-09-07 | 2022-09-05 | 0.898 | 3,727,951 | +32,951 | 0.21% | 3,348,800 |
| 2022-09-06 | 2022-09-02 | 0.943 | 3,695,000 | +105,088 | 0.21% | 3,485,160 |
| 2022-09-05 | 2022-09-01 | 0.943 | 3,589,912 | -32,951 | 0.21% | 3,386,040 |
| 2022-09-01 | 2022-08-30 | 0.966 | 3,622,863 | -26,717 | 0.21% | 3,498,480 |
| 2022-08-31 | 2022-08-29 | 0.954 | 3,649,580 | -8,906 | 0.21% | 3,483,300 |
| 2022-08-26 | 2022-08-24 | 0.910 | 3,658,486 | -151,398 | 0.21% | 3,327,480 |
| 2022-08-24 | 2022-08-22 | 0.921 | 3,809,884 | +8,906 | 0.22% | 3,507,960 |
| 2022-08-19 | 2022-08-17 | 0.910 | 3,800,978 | -26,717 | 0.22% | 3,457,080 |
| 2022-08-18 | 2022-08-16 | 0.910 | 3,827,695 | +46,309 | 0.22% | 3,481,380 |
| 2022-08-10 | 2022-08-08 | 0.943 | 3,781,386 | -24,936 | 0.22% | 3,566,640 |
| 2022-08-09 | 2022-08-05 | 0.943 | 3,806,322 | +13,359 | 0.22% | 3,590,160 |
| 2022-08-08 | 2022-08-04 | 0.932 | 3,792,963 | +26,717 | 0.22% | 3,534,970 |
| 2022-08-04 | 2022-08-02 | 0.910 | 3,766,246 | +42,748 | 0.22% | 3,425,490 |
| 2022-08-03 | 2022-08-01 | 0.898 | 3,723,498 | +113,103 | 0.21% | 3,344,800 |
| 2022-07-27 | 2022-07-25 | 1.179 | 3,610,395 | +28,498 | 0.21% | 4,256,700 |
| 2022-07-25 | 2022-07-21 | 1.235 | 3,581,897 | -17,811 | 0.21% | 4,424,201 |
| 2022-07-20 | 2022-07-18 | 1.246 | 3,599,708 | -3,562 | 0.21% | 4,486,620 |
| 2022-07-15 | 2022-07-13 | 1.258 | 3,603,270 | -44,529 | 0.21% | 4,531,520 |
| 2022-07-14 | 2022-07-12 | 1.280 | 3,647,799 | +1,781 | 0.21% | 4,669,440 |
| 2022-07-11 | 2022-07-07 | 1.314 | 3,646,018 | -9,796 | 0.21% | 4,789,980 |
| 2022-07-07 | 2022-07-05 | 1.347 | 3,655,814 | +21,373 | 0.21% | 4,926,000 |
| 2022-07-06 | 2022-07-04 | 1.336 | 3,634,441 | +10,687 | 0.21% | 4,856,391 |
| 2022-07-04 | 2022-06-29 | 1.392 | 3,623,754 | +1,782 | 0.21% | 5,045,561 |
| 2022-06-30 | 2022-06-28 | 1.415 | 3,621,972 | +80,151 | 0.21% | 5,124,419 |
| 2022-06-29 | 2022-06-27 | 1.370 | 3,541,821 | +44,529 | 0.20% | 4,851,941 |
| 2022-06-28 | 2022-06-24 | 1.370 | 3,497,292 | +4,453 | 0.20% | 4,790,940 |
| 2022-06-27 | 2022-06-23 | 1.359 | 3,492,839 | +10,687 | 0.20% | 4,745,620 |
| 2022-06-24 | 2022-06-22 | 1.359 | 3,482,152 | -71,246 | 0.20% | 4,731,100 |
| 2022-06-23 | 2022-06-21 | 1.347 | 3,553,398 | +4,453 | 0.20% | 4,788,000 |
| 2022-06-22 | 2022-06-20 | 1.370 | 3,548,945 | +71,246 | 0.20% | 4,861,700 |
| 2022-06-21 | 2022-06-17 | 1.370 | 3,477,699 | +18,702 | 0.20% | 4,764,100 |
| 2022-06-20 | 2022-06-16 | 1.370 | 3,458,997 | +8,015 | 0.20% | 4,738,480 |
| 2022-06-17 | 2022-06-15 | 1.370 | 3,450,982 | +8,906 | 0.20% | 4,727,500 |
| 2022-06-16 | 2022-06-14 | 1.359 | 3,442,076 | +65,012 | 0.20% | 4,676,650 |
| 2022-06-15 | 2022-06-13 | 1.392 | 3,377,064 | +9,796 | 0.19% | 4,702,080 |
| 2022-06-13 | 2022-06-09 | 1.426 | 3,367,268 | +25,827 | 0.19% | 4,801,870 |
| 2022-06-10 | 2022-06-08 | 1.460 | 3,341,441 | -69,465 | 0.19% | 4,877,600 |
| 2022-06-09 | 2022-06-07 | 1.437 | 3,410,906 | +28,498 | 0.20% | 4,902,400 |
| 2022-06-08 | 2022-06-06 | 1.404 | 3,382,408 | +89,058 | 0.19% | 4,747,501 |
| 2022-06-07 | 2022-06-02 | 1.426 | 3,293,350 | +48,091 | 0.19% | 4,696,460 |
| 2022-06-06 | 2022-06-01 | 1.460 | 3,245,259 | -156,741 | 0.19% | 4,737,200 |
| 2022-06-02 | 2022-05-31 | 1.516 | 3,402,000 | +140,711 | 0.19% | 5,157,000 |
| 2022-06-01 | 2022-05-30 | 1.775 | 3,261,289 | -5,344 | 0.19% | 5,788,988 |
| 2022-05-31 | 2022-05-27 | 1.763 | 3,266,633 | +278,511 | 0.19% | 5,758,485 |
| 2022-05-30 | 2022-05-26 | 1.763 | 2,988,122 | +8,169 | 0.19% | 5,267,520 |
| 2022-05-23 | 2022-05-19 | 1.689 | 2,979,953 | +8,169 | 0.19% | 5,034,240 |
| 2022-05-19 | 2022-05-17 | 1.714 | 2,971,784 | -27,774 | 0.19% | 5,093,199 |
| 2022-05-17 | 2022-05-13 | 1.702 | 2,999,558 | -8,169 | 0.19% | 5,104,080 |
| 2022-05-12 | 2022-05-10 | 1.763 | 3,007,727 | +32,675 | 0.19% | 5,302,080 |
| 2022-05-11 | 2022-05-06 | 1.726 | 2,975,052 | +72,702 | 0.19% | 5,135,220 |
| 2022-04-28 | 2022-04-26 | 1.775 | 2,902,350 | -8,169 | 0.18% | 5,151,850 |
| 2022-04-27 | 2022-04-25 | 1.751 | 2,910,519 | -11,436 | 0.18% | 5,095,090 |
| 2022-04-25 | 2022-04-21 | 1.800 | 2,921,955 | -16,338 | 0.18% | 5,258,190 |
| 2022-04-22 | 2022-04-20 | 1.824 | 2,938,293 | +37,577 | 0.18% | 5,359,531 |
| 2022-04-19 | 2022-04-13 | 1.836 | 2,900,716 | +17,154 | 0.18% | 5,326,499 |
| 2022-04-14 | 2022-04-12 | 1.775 | 2,883,562 | +7,352 | 0.18% | 5,118,500 |
| 2022-04-12 | 2022-04-08 | 1.836 | 2,876,210 | +24,506 | 0.18% | 5,281,499 |
| 2022-04-08 | 2022-04-06 | 1.861 | 2,851,704 | -10,619 | 0.18% | 5,306,320 |
| 2022-04-07 | 2022-04-04 | 1.861 | 2,862,323 | -31,858 | 0.18% | 5,326,079 |
| 2022-04-06 | 2022-04-01 | 1.861 | 2,894,181 | -28,591 | 0.18% | 5,385,359 |
| 2022-04-04 | 2022-03-31 | 1.861 | 2,922,772 | +57,181 | 0.18% | 5,438,560 |
| 2022-04-01 | 2022-03-30 | 1.861 | 2,865,591 | -24,506 | 0.18% | 5,332,160 |
| 2022-03-31 | 2022-03-29 | 1.836 | 2,890,097 | +40,844 | 0.18% | 5,307,000 |
| 2022-03-30 | 2022-03-28 | 1.812 | 2,849,253 | -33,492 | 0.18% | 5,162,239 |
| 2022-03-28 | 2022-03-24 | 1.836 | 2,882,745 | -230,358 | 0.18% | 5,293,500 |
| 2022-03-25 | 2022-03-23 | 1.775 | 3,113,103 | -1,268,604 | 0.19% | 5,525,949 |
| 2022-03-24 | 2022-03-22 | 1.787 | 4,381,707 | -374,945 | 0.27% | 7,831,439 |
| 2022-03-23 | 2022-03-21 | 1.800 | 4,756,652 | -425,591 | 0.30% | 8,559,810 |
| 2022-03-22 | 2022-03-18 | 1.689 | 5,182,243 | -294,891 | 0.32% | 8,754,720 |
| 2022-03-21 | 2022-03-17 | 1.604 | 5,477,134 | -537,503 | 0.34% | 8,783,550 |
| 2022-03-18 | 2022-03-16 | 1.591 | 6,014,637 | -103,743 | 0.38% | 9,571,900 |
| 2022-03-17 | 2022-03-15 | 1.469 | 6,118,380 | -739,270 | 0.38% | 8,988,000 |
| 2022-03-16 | 2022-03-14 | 1.555 | 6,857,650 | -776,029 | 0.43% | 10,661,650 |
| 2022-03-15 | 2022-03-11 | 1.726 | 7,633,679 | -48,196 | 0.48% | 13,176,449 |
| 2022-03-14 | 2022-03-10 | 1.726 | 7,681,875 | -304,694 | 0.48% | 13,259,640 |
| 2022-03-11 | 2022-03-09 | 1.665 | 7,986,569 | -169,092 | 0.50% | 13,296,721 |
| 2022-03-10 | 2022-03-08 | 1.689 | 8,155,661 | -86,589 | 0.51% | 13,777,920 |
| 2022-03-09 | 2022-03-07 | 1.751 | 8,242,250 | +35,126 | 0.51% | 14,428,700 |
| 2022-03-08 | 2022-03-04 | 1.775 | 8,207,124 | -100,476 | 0.51% | 14,568,149 |
| 2022-03-07 | 2022-03-03 | 1.800 | 8,307,600 | -319,397 | 0.52% | 14,949,901 |
| 2022-03-04 | 2022-03-02 | 1.812 | 8,626,997 | -67,801 | 0.54% | 15,630,280 |
| 2022-03-03 | 2022-03-01 | 1.800 | 8,694,798 | -283,459 | 0.54% | 15,646,681 |
| 2022-03-02 | 2022-02-28 | 1.800 | 8,978,257 | -16,337 | 0.56% | 16,156,778 |
| 2022-03-01 | 2022-02-25 | 1.787 | 8,994,594 | -4,084 | 0.56% | 16,076,067 |
| 2022-02-28 | 2022-02-24 | 1.824 | 8,998,678 | -49,013 | 0.56% | 16,413,847 |
| 2022-02-25 | 2022-02-23 | 1.861 | 9,047,691 | -8,169 | 0.57% | 16,835,528 |
| 2022-02-24 | 2022-02-22 | 1.885 | 9,055,860 | -26,139 | 0.57% | 17,072,449 |
| 2022-02-18 | 2022-02-16 | 1.922 | 9,081,999 | +26,139 | 0.57% | 17,455,267 |
| 2022-02-17 | 2022-02-15 | 1.910 | 9,055,860 | +31,042 | 0.57% | 17,294,169 |
| 2022-02-16 | 2022-02-14 | 1.946 | 9,024,818 | -62,900 | 0.56% | 17,566,327 |
| 2022-02-15 | 2022-02-11 | 1.971 | 9,087,718 | +33,492 | 0.57% | 17,911,259 |
| 2022-02-14 | 2022-02-10 | 1.971 | 9,054,226 | -13,066 | 0.57% | 17,845,248 |
| 2022-02-11 | 2022-02-09 | 1.959 | 9,067,292 | +13,887 | 0.57% | 17,760,001 |
| 2022-02-10 | 2022-02-08 | 1.959 | 9,053,405 | -220,556 | 0.57% | 17,732,800 |
| 2022-02-09 | 2022-02-07 | 1.946 | 9,273,961 | -8,985 | 0.58% | 18,051,271 |
| 2022-02-08 | 2022-02-04 | 1.885 | 9,282,946 | +94,757 | 0.58% | 17,500,560 |
| 2022-02-07 | 2022-01-31 | 1.836 | 9,188,189 | -15,521 | 0.57% | 16,872,000 |
| 2022-01-28 | 2022-01-26 | 1.849 | 9,203,710 | -8,168 | 0.57% | 17,013,171 |
| 2022-01-27 | 2022-01-25 | 1.836 | 9,211,878 | +8,168 | 0.58% | 16,915,500 |
| 2022-01-24 | 2022-01-20 | 1.812 | 9,203,710 | -345,537 | 0.57% | 16,675,161 |
| 2022-01-21 | 2022-01-19 | 1.812 | 9,549,247 | +52,280 | 0.60% | 17,301,200 |
| 2022-01-19 | 2022-01-17 | 1.738 | 9,496,967 | +7,352 | 0.59% | 16,508,920 |
| 2022-01-13 | 2022-01-11 | 1.763 | 9,489,615 | +7,352 | 0.59% | 16,728,480 |
| 2022-01-12 | 2022-01-10 | 1.738 | 9,482,263 | +29,407 | 0.59% | 16,483,360 |
| 2022-01-06 | 2022-01-04 | 1.677 | 9,452,856 | -32,675 | 0.59% | 15,853,640 |
| 2022-01-04 | 2021-12-31 | 1.640 | 9,485,531 | +33,492 | 0.59% | 15,560,080 |
| 2022-01-03 | 2021-12-29 | 1.665 | 9,452,039 | +77,603 | 0.59% | 15,736,560 |
| 2021-12-30 | 2021-12-28 | 1.653 | 9,374,436 | +11,436 | 0.59% | 15,492,600 |
| 2021-12-29 | 2021-12-24 | 1.689 | 9,363,000 | +16,338 | 0.58% | 15,817,560 |
| 2021-12-28 | 2021-12-22 | 1.653 | 9,346,662 | +16,337 | 0.58% | 15,446,700 |
| 2021-12-23 | 2021-12-21 | 1.640 | 9,330,325 | -4,084 | 0.58% | 15,305,480 |
| 2021-12-22 | 2021-12-20 | 1.653 | 9,334,409 | +4,084 | 0.58% | 15,426,450 |
| 2021-12-21 | 2021-12-17 | 1.702 | 9,330,325 | +31,858 | 0.58% | 15,876,580 |
| 2021-12-03 | 2021-12-01 | 1.628 | 9,298,467 | +7,352 | 0.58% | 15,139,390 |
| 2021-12-02 | 2021-11-30 | 1.628 | 9,291,115 | +5,718 | 0.58% | 15,127,420 |
| 2021-12-01 | 2021-11-29 | 1.604 | 9,285,397 | +9,803 | 0.58% | 14,890,770 |
| 2021-11-29 | 2021-11-25 | 1.689 | 9,275,594 | -10,620 | 0.58% | 15,669,899 |
| 2021-11-26 | 2021-11-24 | 1.640 | 9,286,214 | +4,902 | 0.58% | 15,233,121 |
| 2021-11-25 | 2021-11-23 | 1.640 | 9,281,312 | -17,972 | 0.58% | 15,225,079 |
| 2021-11-24 | 2021-11-22 | 1.628 | 9,299,284 | +16,338 | 0.58% | 15,140,721 |
| 2021-11-22 | 2021-11-18 | 1.628 | 9,282,946 | +22,055 | 0.58% | 15,114,120 |
| 2021-11-18 | 2021-11-16 | 1.689 | 9,260,891 | -12,253 | 0.58% | 15,645,061 |
| 2021-11-12 | 2021-11-10 | 1.689 | 9,273,144 | -5,718 | 0.58% | 15,665,760 |
| 2021-11-09 | 2021-11-05 | 1.604 | 9,278,862 | -13,070 | 0.58% | 14,880,290 |
| 2021-11-08 | 2021-11-04 | 1.689 | 9,291,932 | +19,605 | 0.58% | 15,697,500 |
| 2021-11-05 | 2021-11-03 | 1.738 | 9,272,327 | +49,013 | 0.58% | 16,118,420 |
| 2021-11-04 | 2021-11-02 | 1.677 | 9,223,314 | +8,168 | 0.58% | 15,468,669 |
| 2021-11-03 | 2021-11-01 | 1.702 | 9,215,146 | +61,266 | 0.58% | 15,680,590 |
| 2021-11-02 | 2021-10-29 | 1.738 | 9,153,880 | +8,168 | 0.57% | 15,912,520 |
| 2021-11-01 | 2021-10-28 | 1.800 | 9,145,712 | +1,096,244 | 0.57% | 16,458,121 |
| 2021-10-29 | 2021-10-27 | 1.836 | 8,049,468 | +1,271,055 | 0.50% | 14,781,000 |
| 2021-10-28 | 2021-10-26 | 1.861 | 6,778,413 | +565,276 | 0.42% | 12,612,960 |
| 2021-10-27 | 2021-10-25 | 1.836 | 6,213,137 | +12,253 | 0.39% | 11,409,000 |
| 2021-10-25 | 2021-10-21 | 1.934 | 6,200,884 | +1,096,244 | 0.39% | 11,993,780 |
| 2021-10-22 | 2021-10-20 | 1.836 | 5,104,640 | +1,194,268 | 0.32% | 9,373,500 |
| 2021-10-21 | 2021-10-19 | 1.836 | 3,910,372 | +1,344,574 | 0.24% | 7,180,501 |
| 2021-10-20 | 2021-10-18 | 1.787 | 2,565,798 | -29,408 | 0.16% | 4,585,859 |
| 2021-10-19 | 2021-10-15 | 1.738 | 2,595,206 | +8,169 | 0.16% | 4,511,340 |
| 2021-10-18 | 2021-10-12 | 1.763 | 2,587,037 | +19,605 | 0.16% | 4,560,480 |
| 2021-10-15 | 2021-10-11 | 1.726 | 2,567,432 | +8,168 | 0.16% | 4,431,630 |
| 2021-10-12 | 2021-10-08 | 1.775 | 2,559,264 | +39,210 | 0.16% | 4,542,851 |
| 2021-10-11 | 2021-10-07 | 1.775 | 2,520,054 | +151,122 | 0.16% | 4,473,251 |
| 2021-10-08 | 2021-10-06 | 1.873 | 2,368,932 | -16,338 | 0.15% | 4,437,000 |
| 2021-10-07 | 2021-10-05 | 1.934 | 2,385,270 | -61,265 | 0.15% | 4,613,601 |
| 2021-10-06 | 2021-10-04 | 1.812 | 2,446,535 | -817 | 0.15% | 4,432,600 |
| 2021-10-05 | 2021-09-30 | 1.897 | 2,447,352 | +79,237 | 0.15% | 4,643,800 |
| 2021-10-04 | 2021-09-29 | 2.047 | 2,368,115 | +24,506 | 0.15% | 4,848,063 |
| 2021-09-30 | 2021-09-28 | 2.035 | 2,343,609 | +132,166 | 0.15% | 4,768,093 |
| 2021-09-28 | 2021-09-24 | 1.996 | 2,211,443 | -2,359 | 0.14% | 4,414,840 |
| 2021-09-27 | 2021-09-23 | 2.238 | 2,213,802 | -33,030 | 0.14% | 4,954,399 |
| 2021-09-23 | 2021-09-20 | 2.213 | 2,246,832 | -23,593 | 0.15% | 4,971,179 |
| 2021-09-21 | 2021-09-17 | 2.391 | 2,270,425 | -23,593 | 0.15% | 5,427,559 |
| 2021-09-20 | 2021-09-16 | 2.365 | 2,294,018 | +1,573 | 0.15% | 5,425,620 |
| 2021-09-17 | 2021-09-15 | 2.454 | 2,292,445 | +102,236 | 0.15% | 5,625,949 |
| 2021-09-16 | 2021-09-14 | 2.391 | 2,190,209 | +69,992 | 0.14% | 5,235,799 |
| 2021-09-15 | 2021-09-13 | 2.543 | 2,120,217 | -8,651 | 0.14% | 5,392,000 |
| 2021-09-14 | 2021-09-10 | 2.658 | 2,128,868 | +35,390 | 0.14% | 5,657,631 |
| 2021-09-13 | 2021-09-09 | 2.645 | 2,093,478 | +97,517 | 0.14% | 5,536,959 |
| 2021-09-10 | 2021-09-08 | 2.632 | 1,995,961 | +4,719 | 0.13% | 5,253,660 |
| 2021-09-09 | 2021-09-07 | 2.848 | 1,991,242 | -96,731 | 0.13% | 5,671,679 |
| 2021-09-08 | 2021-09-06 | 2.899 | 2,087,973 | -1,440,741 | 0.14% | 6,053,399 |
| 2021-09-07 | 2021-09-03 | 2.480 | 3,528,714 | -1,432,091 | 0.23% | 8,749,649 |
| 2021-09-06 | 2021-09-02 | 2.263 | 4,960,805 | -393,215 | 0.32% | 11,228,241 |
| 2021-09-03 | 2021-09-01 | 2.009 | 5,354,020 | -268,959 | 0.35% | 10,756,640 |
| 2021-09-02 | 2021-08-31 | 1.869 | 5,622,979 | +1,573 | 0.36% | 10,510,500 |
| 2021-09-01 | 2021-08-30 | 1.856 | 5,621,406 | +24,379 | 0.36% | 10,436,079 |
| 2021-08-27 | 2021-08-25 | 1.818 | 5,597,027 | +40,894 | 0.36% | 10,177,310 |
| 2021-08-25 | 2021-08-23 | 1.780 | 5,556,133 | +31,458 | 0.36% | 9,891,001 |
| 2021-08-24 | 2021-08-20 | 1.780 | 5,524,675 | +47,186 | 0.36% | 9,834,999 |
| 2021-08-20 | 2021-08-18 | 1.869 | 5,477,489 | -70,779 | 0.36% | 10,238,549 |
| 2021-08-19 | 2021-08-17 | 1.856 | 5,548,268 | -7,865 | 0.36% | 10,300,300 |
| 2021-08-18 | 2021-08-16 | 1.920 | 5,556,133 | -49,545 | 0.36% | 10,668,151 |
| 2021-08-17 | 2021-08-13 | 1.882 | 5,605,678 | +47,186 | 0.36% | 10,549,441 |
| 2021-08-16 | 2021-08-12 | 1.856 | 5,558,492 | -39,321 | 0.36% | 10,319,280 |
| 2021-08-12 | 2021-08-10 | 1.831 | 5,597,813 | +9,437 | 0.36% | 10,249,919 |
| 2021-08-11 | 2021-08-09 | 1.831 | 5,588,376 | +39,321 | 0.36% | 10,232,640 |
| 2021-08-10 | 2021-08-06 | 1.742 | 5,549,055 | +54,264 | 0.36% | 9,666,721 |
| 2021-08-09 | 2021-08-05 | 1.780 | 5,494,791 | +39,322 | 0.36% | 9,781,800 |
| 2021-08-06 | 2021-08-04 | 1.793 | 5,455,469 | +39,321 | 0.35% | 9,781,169 |
| 2021-08-04 | 2021-08-02 | 1.818 | 5,416,148 | +7,864 | 0.35% | 9,848,410 |
| 2021-08-03 | 2021-07-30 | 1.755 | 5,408,284 | +39,322 | 0.35% | 9,490,261 |
| 2021-08-02 | 2021-07-29 | 1.869 | 5,368,962 | -58,196 | 0.35% | 10,035,690 |
| 2021-07-30 | 2021-07-28 | 1.780 | 5,427,158 | +7,864 | 0.35% | 9,661,400 |
| 2021-07-29 | 2021-07-27 | 1.729 | 5,419,294 | +26,739 | 0.35% | 9,371,761 |
| 2021-07-28 | 2021-07-26 | 1.856 | 5,392,555 | +157,286 | 0.35% | 10,011,220 |
| 2021-07-27 | 2021-07-23 | 1.882 | 5,235,269 | -81,789 | 0.34% | 9,852,360 |
| 2021-07-23 | 2021-07-21 | 1.856 | 5,317,058 | +14,156 | 0.34% | 9,871,061 |
| 2021-07-22 | 2021-07-20 | 1.831 | 5,302,902 | -34,603 | 0.34% | 9,709,920 |
| 2021-07-21 | 2021-07-19 | 1.895 | 5,337,505 | +48,759 | 0.35% | 10,112,630 |
| 2021-07-20 | 2021-07-16 | 1.958 | 5,288,746 | -68,420 | 0.34% | 10,356,500 |
| 2021-07-19 | 2021-07-15 | 1.907 | 5,357,166 | -15,728 | 0.35% | 10,218,001 |
| 2021-07-16 | 2021-07-14 | 1.907 | 5,372,894 | +52,691 | 0.35% | 10,248,000 |
| 2021-07-15 | 2021-07-13 | 1.907 | 5,320,203 | +7,078 | 0.35% | 10,147,499 |
| 2021-07-14 | 2021-07-12 | 1.755 | 5,313,125 | -75,498 | 0.34% | 9,323,279 |
| 2021-07-13 | 2021-07-09 | 1.628 | 5,388,623 | -33,030 | 0.35% | 8,770,560 |
| 2021-07-12 | 2021-07-08 | 1.577 | 5,421,653 | -2,359 | 0.35% | 8,548,560 |
| 2021-07-09 | 2021-07-07 | 1.564 | 5,424,012 | +55,050 | 0.35% | 8,483,310 |
| 2021-07-08 | 2021-07-06 | 1.602 | 5,368,962 | +7,864 | 0.35% | 8,602,020 |
| 2021-07-07 | 2021-07-05 | 1.577 | 5,361,098 | +31,457 | 0.35% | 8,453,080 |
| 2021-07-06 | 2021-07-02 | 1.602 | 5,329,641 | +4,719 | 0.35% | 8,539,021 |
| 2021-07-02 | 2021-06-29 | 1.666 | 5,324,922 | +372,768 | 0.35% | 8,870,010 |
| 2021-06-30 | 2021-06-28 | 1.691 | 4,952,154 | +10,224 | 0.32% | 8,375,010 |
| 2021-06-29 | 2021-06-25 | 1.691 | 4,941,930 | +76,284 | 0.32% | 8,357,720 |
| 2021-06-24 | 2021-06-22 | 1.589 | 4,865,646 | +35,389 | 0.32% | 7,733,749 |
| 2021-06-23 | 2021-06-21 | 1.577 | 4,830,257 | -558,366 | 0.31% | 7,616,080 |
| 2021-06-22 | 2021-06-18 | 1.653 | 5,388,623 | +19,661 | 0.35% | 8,907,600 |
| 2021-06-21 | 2021-06-17 | 1.577 | 5,368,962 | +10,224 | 0.35% | 8,465,480 |
| 2021-06-18 | 2021-06-16 | 1.615 | 5,358,738 | +62,914 | 0.35% | 8,653,779 |
| 2021-06-17 | 2021-06-15 | 1.678 | 5,295,824 | +132,120 | 0.34% | 8,888,880 |
| 2021-06-16 | 2021-06-11 | 1.678 | 5,163,704 | +23,593 | 0.34% | 8,667,121 |
| 2021-06-11 | 2021-06-09 | 1.678 | 5,140,111 | -43,253 | 0.33% | 8,627,520 |
| 2021-06-10 | 2021-06-08 | 1.653 | 5,183,364 | -39,322 | 0.34% | 8,568,299 |
| 2021-06-09 | 2021-06-07 | 1.653 | 5,222,686 | +29,884 | 0.34% | 8,633,300 |
| 2021-06-08 | 2021-06-04 | 1.704 | 5,192,802 | +100,664 | 0.34% | 8,848,021 |
| 2021-06-07 | 2021-06-03 | 1.678 | 5,092,138 | +3,145 | 0.33% | 8,546,999 |
| 2021-06-04 | 2021-06-02 | 1.717 | 5,088,993 | +23,593 | 0.33% | 8,735,850 |
| 2021-06-03 | 2021-06-01 | 1.729 | 5,065,400 | +3,932 | 0.33% | 8,759,760 |
| 2021-06-02 | 2021-05-31 | 1.704 | 5,061,468 | +47,973 | 0.33% | 8,624,241 |
| 2021-06-01 | 2021-05-28 | 1.913 | 5,013,495 | +40,894 | 0.33% | 9,592,947 |
| 2021-05-31 | 2021-05-27 | 1.913 | 4,972,601 | +369,202 | 0.32% | 9,514,699 |
| 2021-05-27 | 2021-05-25 | 1.913 | 4,603,399 | +23,747 | 0.32% | 8,808,259 |
| 2021-05-26 | 2021-05-24 | 1.900 | 4,579,652 | +54,176 | 0.31% | 8,701,111 |
| 2021-05-25 | 2021-05-21 | 1.967 | 4,525,476 | +1,484 | 0.31% | 8,903,079 |
| 2021-05-24 | 2021-05-20 | 1.994 | 4,523,992 | +29,685 | 0.31% | 9,022,080 |
| 2021-05-21 | 2021-05-18 | 1.981 | 4,494,307 | -10,390 | 0.31% | 8,902,320 |
| 2021-05-20 | 2021-05-17 | 1.981 | 4,504,697 | +33,396 | 0.31% | 8,922,900 |
| 2021-05-18 | 2021-05-14 | 2.021 | 4,471,301 | +23,748 | 0.31% | 9,037,499 |
| 2021-05-17 | 2021-05-13 | 2.102 | 4,447,553 | -94,992 | 0.31% | 9,349,079 |
| 2021-05-14 | 2021-05-12 | 2.102 | 4,542,545 | -86,087 | 0.31% | 9,548,759 |
| 2021-05-13 | 2021-05-11 | 2.089 | 4,628,632 | +12,616 | 0.32% | 9,667,351 |
| 2021-05-12 | 2021-05-10 | 2.183 | 4,616,016 | -141,003 | 0.32% | 10,076,401 |
| 2021-05-11 | 2021-05-07 | 1.994 | 4,757,019 | +27,458 | 0.33% | 9,486,799 |
| 2021-05-10 | 2021-05-06 | 2.156 | 4,729,561 | +22,264 | 0.33% | 10,196,801 |
| 2021-05-07 | 2021-05-05 | 2.116 | 4,707,297 | +530,619 | 0.32% | 9,958,510 |
| 2021-05-06 | 2021-05-04 | 2.035 | 4,176,678 | +44,528 | 0.29% | 8,498,280 |
| 2021-05-04 | 2021-04-30 | 1.981 | 4,132,150 | +14,842 | 0.28% | 8,184,959 |
| 2021-05-03 | 2021-04-29 | 2.021 | 4,117,308 | +2,969 | 0.28% | 8,322,000 |
| 2021-04-30 | 2021-04-28 | 1.994 | 4,114,339 | +405,942 | 0.28% | 8,205,119 |
| 2021-04-29 | 2021-04-27 | 2.102 | 3,708,397 | +44,527 | 0.25% | 7,795,320 |
| 2021-04-28 | 2021-04-26 | 1.967 | 3,663,870 | -14,842 | 0.25% | 7,208,021 |
| 2021-04-27 | 2021-04-23 | 2.021 | 3,678,712 | -7,421 | 0.25% | 7,435,500 |
| 2021-04-26 | 2021-04-22 | 2.021 | 3,686,133 | -15,585 | 0.25% | 7,450,499 |
| 2021-04-22 | 2021-04-20 | 1.981 | 3,701,718 | +16,327 | 0.25% | 7,332,360 |
| 2021-04-21 | 2021-04-19 | 2.008 | 3,685,391 | -25,975 | 0.25% | 7,399,340 |
| 2021-04-20 | 2021-04-16 | 2.008 | 3,711,366 | -146,198 | 0.26% | 7,451,491 |
| 2021-04-19 | 2021-04-15 | 2.048 | 3,857,564 | +2,968 | 0.27% | 7,900,960 |
| 2021-04-16 | 2021-04-14 | 2.008 | 3,854,596 | +37,107 | 0.27% | 7,739,061 |
| 2021-04-15 | 2021-04-13 | 1.967 | 3,817,489 | +3,710 | 0.26% | 7,510,239 |
| 2021-04-14 | 2021-04-12 | 2.008 | 3,813,779 | -2,226 | 0.26% | 7,657,110 |
| 2021-04-13 | 2021-04-09 | 1.967 | 3,816,005 | +166,978 | 0.26% | 7,507,320 |
| 2021-04-12 | 2021-04-08 | 1.913 | 3,649,027 | +115,771 | 0.25% | 6,982,140 |
| 2021-04-09 | 2021-04-07 | 1.819 | 3,533,256 | +7,422 | 0.24% | 6,427,351 |
| 2021-04-08 | 2021-04-01 | 1.860 | 3,525,834 | -7,422 | 0.24% | 6,556,379 |
| 2021-04-07 | 2021-03-31 | 1.806 | 3,533,256 | -5,937 | 0.24% | 6,379,741 |
| 2021-03-30 | 2021-03-26 | 1.846 | 3,539,193 | +14,843 | 0.24% | 6,533,531 |
| 2021-03-26 | 2021-03-24 | 1.833 | 3,524,350 | -14,843 | 0.24% | 6,458,640 |
| 2021-03-24 | 2021-03-22 | 1.833 | 3,539,193 | +22,264 | 0.24% | 6,485,841 |
| 2021-03-23 | 2021-03-19 | 1.873 | 3,516,929 | -8,905 | 0.24% | 6,587,210 |
| 2021-03-22 | 2021-03-18 | 1.886 | 3,525,834 | +33,395 | 0.24% | 6,651,399 |
| 2021-03-19 | 2021-03-17 | 1.886 | 3,492,439 | -16,327 | 0.24% | 6,588,400 |
| 2021-03-18 | 2021-03-16 | 1.913 | 3,508,766 | +46,012 | 0.24% | 6,713,761 |
| 2021-03-16 | 2021-03-12 | 1.900 | 3,462,754 | -40,817 | 0.24% | 6,579,060 |
| 2021-03-15 | 2021-03-11 | 1.913 | 3,503,571 | -14,842 | 0.24% | 6,703,821 |
| 2021-03-12 | 2021-03-10 | 1.860 | 3,518,413 | -2,227 | 0.24% | 6,542,580 |
| 2021-03-11 | 2021-03-09 | 1.833 | 3,520,640 | +42,302 | 0.24% | 6,451,841 |
| 2021-03-10 | 2021-03-08 | 1.846 | 3,478,338 | +1,656,422 | 0.24% | 6,421,189 |
| 2021-03-09 | 2021-03-05 | 1.900 | 1,821,916 | +12,616 | 0.13% | 3,461,550 |
| 2021-03-08 | 2021-03-04 | 1.994 | 1,809,300 | +49,722 | 0.12% | 3,608,240 |
| 2021-03-05 | 2021-03-03 | 2.048 | 1,759,578 | +27,459 | 0.12% | 3,603,921 |
| 2021-03-04 | 2021-03-02 | 1.900 | 1,732,119 | +44,527 | 0.12% | 3,290,940 |
| 2021-03-03 | 2021-03-01 | 1.900 | 1,687,592 | +22,264 | 0.12% | 3,206,341 |
| 2021-03-02 | 2021-02-26 | 1.927 | 1,665,328 | +34,138 | 0.11% | 3,208,920 |
| 2021-03-01 | 2021-02-25 | 1.913 | 1,631,190 | +74,955 | 0.11% | 3,121,160 |
| 2021-02-26 | 2021-02-24 | 1.792 | 1,556,235 | +76,438 | 0.11% | 2,789,009 |
| 2021-02-25 | 2021-02-23 | 1.913 | 1,479,797 | +107,608 | 0.10% | 2,831,481 |
| 2021-02-24 | 2021-02-22 | 1.954 | 1,372,189 | +453,439 | 0.09% | 2,681,051 |
| 2021-02-23 | 2021-02-19 | 2.210 | 918,750 | -2,227 | 0.06% | 2,030,319 |
| 2021-02-22 | 2021-02-18 | 2.291 | 920,977 | +47,496 | 0.06% | 2,109,701 |
| 2021-02-19 | 2021-02-17 | 2.452 | 873,481 | -28,943 | 0.06% | 2,142,141 |
| 2021-02-18 | 2021-02-16 | 2.304 | 902,424 | +51,949 | 0.06% | 2,079,361 |
| 2021-02-17 | 2021-02-11 | 2.102 | 850,475 | -364,383 | 0.06% | 1,787,760 |
| 2021-02-08 | 2021-02-04 | 2.021 | 1,214,858 | -5,195 | 0.08% | 2,455,500 |
| 2021-02-05 | 2021-02-03 | 2.021 | 1,220,053 | +274,586 | 0.08% | 2,466,000 |
| 2021-02-04 | 2021-02-02 | 1.954 | 945,467 | +33,396 | 0.07% | 1,847,300 |
| 2021-02-03 | 2021-02-01 | 1.913 | 912,071 | -25,232 | 0.06% | 1,745,180 |
| 2021-01-28 | 2021-01-26 | 1.846 | 937,303 | +59,369 | 0.06% | 1,730,309 |
| 2021-01-27 | 2021-01-25 | 1.900 | 877,934 | +37,107 | 0.06% | 1,668,031 |
| 2021-01-26 | 2021-01-22 | 1.954 | 840,827 | +22,263 | 0.06% | 1,642,849 |
| 2021-01-25 | 2021-01-21 | 2.021 | 818,564 | +267,165 | 0.06% | 1,654,501 |
| 2021-01-22 | 2021-01-20 | 1.940 | 551,399 | +1,485 | 0.04% | 1,069,921 |
| 2021-01-20 | 2021-01-18 | 1.833 | 549,914 | -51,949 | 0.04% | 1,007,759 |
| 2021-01-19 | 2021-01-15 | 1.752 | 601,863 | +105,382 | 0.04% | 1,054,300 |
| 2021-01-18 | 2021-01-14 | 1.779 | 496,481 | +2,968 | 0.03% | 883,079 |
| 2021-01-14 | 2021-01-12 | 1.833 | 493,513 | +18,553 | 0.03% | 904,400 |
| 2021-01-12 | 2021-01-08 | 1.860 | 474,960 | +2,227 | 0.03% | 883,200 |
| 2021-01-11 | 2021-01-07 | 1.873 | 472,733 | -2,969 | 0.03% | 885,429 |
| 2021-01-08 | 2021-01-06 | 1.886 | 475,702 | +2,969 | 0.03% | 897,400 |
| 2021-01-07 | 2021-01-05 | 1.873 | 472,733 | +53,433 | 0.03% | 885,429 |
| 2021-01-06 | 2021-01-04 | 1.886 | 419,300 | +3,710 | 0.03% | 790,999 |
| 2021-01-05 | 2020-12-31 | 1.846 | 415,590 | +14,843 | 0.03% | 767,200 |
| 2020-12-30 | 2020-12-28 | 1.873 | 400,747 | -63,081 | 0.03% | 750,599 |
| 2020-12-29 | 2020-12-24 | 1.967 | 463,828 | +12,616 | 0.03% | 912,500 |
| 2020-12-21 | 2020-12-17 | 2.089 | 451,212 | -7,421 | 0.03% | 942,400 |
| 2020-12-18 | 2020-12-16 | 2.062 | 458,633 | +5,195 | 0.03% | 945,540 |
| 2020-12-17 | 2020-12-15 | 2.089 | 453,438 | -7,421 | 0.03% | 947,050 |
| 2020-12-16 | 2020-12-14 | 2.129 | 460,859 | -14,843 | 0.03% | 981,179 |
| 2020-12-15 | 2020-12-11 | 2.116 | 475,702 | +107,608 | 0.03% | 1,006,370 |
| 2020-12-14 | 2020-12-10 | 1.994 | 368,094 | +7,421 | 0.03% | 734,080 |
| 2020-12-09 | 2020-12-07 | 2.075 | 360,673 | -7,421 | 0.03% | 748,441 |
| 2020-12-07 | 2020-12-03 | 2.102 | 368,094 | +56,402 | 0.03% | 773,760 |
| 2020-12-04 | 2020-12-02 | 2.035 | 311,692 | +11,131 | 0.02% | 634,199 |
| 2020-12-01 | 2020-11-27 | 2.116 | 300,561 | +28,201 | 0.02% | 635,851 |
| 2020-11-17 | 2020-11-13 | 2.237 | 272,360 | -29,685 | 0.02% | 609,221 |
| 2020-11-09 | 2020-11-05 | 2.223 | 302,045 | +14,843 | 0.02% | 671,551 |
| 2020-11-02 | 2020-10-29 | 2.089 | 287,202 | +8,905 | 0.02% | 599,849 |
| 2020-10-30 | 2020-10-28 | 2.156 | 278,297 | +11,132 | 0.02% | 600,001 |
| 2020-10-29 | 2020-10-27 | 2.237 | 267,165 | +9,648 | 0.02% | 597,600 |
| 2020-10-28 | 2020-10-23 | 2.454 | 257,517 | -76,439 | 0.02% | 631,858 |
| 2020-10-27 | 2020-10-22 | 2.330 | 333,956 | -36,022 | 0.02% | 777,982 |
| 2020-10-09 | 2020-10-07 | 2.150 | 369,978 | +3,627 | 0.03% | 795,599 |
| 2020-10-07 | 2020-10-05 | 2.261 | 366,351 | -7,255 | 0.03% | 828,200 |
| 2020-10-06 | 2020-09-30 | 2.150 | 373,606 | -25,390 | 0.03% | 803,401 |
| 2020-09-21 | 2020-09-17 | 2.013 | 398,996 | +7,254 | 0.03% | 802,999 |
| 2020-09-18 | 2020-09-16 | 2.095 | 391,742 | -7,254 | 0.03% | 820,800 |
| 2020-09-11 | 2020-09-09 | 2.040 | 398,996 | +7,254 | 0.03% | 813,999 |
| 2020-09-04 | 2020-09-02 | 2.095 | 391,742 | +7,255 | 0.03% | 820,800 |
| 2020-08-27 | 2020-08-25 | 2.302 | 384,487 | -29,018 | 0.03% | 885,099 |
| 2020-08-26 | 2020-08-24 | 2.274 | 413,505 | -3,627 | 0.03% | 940,500 |
| 2020-08-25 | 2020-08-21 | 2.261 | 417,132 | -6,529 | 0.03% | 942,999 |
| 2020-08-21 | 2020-08-19 | 2.233 | 423,661 | +43,526 | 0.03% | 946,079 |
| 2020-08-20 | 2020-08-18 | 2.178 | 380,135 | -725 | 0.03% | 827,921 |
| 2020-08-19 | 2020-08-17 | 2.026 | 380,860 | +7,254 | 0.03% | 771,750 |
| 2020-08-18 | 2020-08-14 | 1.999 | 373,606 | +7,255 | 0.03% | 746,751 |
| 2020-08-17 | 2020-08-13 | 1.957 | 366,351 | +14,509 | 0.03% | 717,100 |
| 2020-08-14 | 2020-08-12 | 1.999 | 351,842 | +14,509 | 0.03% | 703,250 |
| 2020-08-11 | 2020-08-07 | 2.178 | 337,333 | +14,509 | 0.03% | 734,700 |
| 2020-08-07 | 2020-08-05 | 2.261 | 322,824 | -21,764 | 0.02% | 729,799 |
| 2020-08-06 | 2020-08-04 | 2.219 | 344,588 | +5,078 | 0.03% | 764,751 |
| 2020-08-05 | 2020-08-03 | 2.247 | 339,510 | +5,804 | 0.03% | 762,841 |
| 2020-08-04 | 2020-07-31 | 2.274 | 333,706 | -725 | 0.03% | 759,000 |
| 2020-07-31 | 2020-07-29 | 2.343 | 334,431 | -13,058 | 0.03% | 783,699 |
| 2020-07-29 | 2020-07-27 | 2.302 | 347,489 | +13,058 | 0.03% | 799,929 |
| 2020-07-28 | 2020-07-24 | 2.316 | 334,431 | +13,058 | 0.03% | 774,479 |
| 2020-07-27 | 2020-07-23 | 2.371 | 321,373 | -6,529 | 0.02% | 761,959 |
| 2020-07-24 | 2020-07-22 | 2.343 | 327,902 | +6,529 | 0.02% | 768,399 |
| 2020-07-16 | 2020-07-14 | 2.426 | 321,373 | +3,627 | 0.02% | 779,679 |
| 2020-07-15 | 2020-07-13 | 2.523 | 317,746 | -14,509 | 0.02% | 801,540 |
| 2020-07-10 | 2020-07-08 | 2.509 | 332,255 | -36,272 | 0.03% | 833,560 |
| 2020-07-08 | 2020-07-06 | 2.164 | 368,527 | +29,017 | 0.03% | 797,559 |
| 2020-07-06 | 2020-07-02 | 2.247 | 339,510 | -7,254 | 0.03% | 762,841 |
| 2020-07-02 | 2020-06-29 | 2.206 | 346,764 | +10,882 | 0.03% | 764,800 |
| 2020-06-15 | 2020-06-11 | 2.137 | 335,882 | +7,254 | 0.03% | 717,649 |
| 2020-06-12 | 2020-06-10 | 2.178 | 328,628 | +3,627 | 0.02% | 715,740 |
| 2020-06-03 | 2020-06-01 | 2.316 | 325,001 | +15,235 | 0.02% | 752,641 |
| 2020-06-02 | 2020-05-29 | 2.432 | 309,766 | +2,902 | 0.02% | 753,228 |
| 2020-06-01 | 2020-05-28 | 2.461 | 306,864 | +14,612 | 0.02% | 755,054 |
| 2020-05-27 | 2020-05-25 | 2.605 | 292,252 | -6,909 | 0.02% | 761,401 |
| 2020-05-25 | 2020-05-21 | 2.533 | 299,161 | -6,909 | 0.02% | 757,750 |
| 2020-05-14 | 2020-05-12 | 2.359 | 306,070 | -3,454 | 0.02% | 722,090 |
| 2020-05-13 | 2020-05-11 | 2.417 | 309,524 | +71,163 | 0.02% | 748,159 |
| 2020-05-12 | 2020-05-08 | 2.591 | 238,361 | +8,290 | 0.02% | 617,549 |
| 2020-05-11 | 2020-05-07 | 2.591 | 230,071 | +10,364 | 0.02% | 596,071 |
| 2020-05-08 | 2020-05-06 | 2.634 | 219,707 | +7,600 | 0.02% | 578,760 |
| 2020-05-05 | 2020-04-29 | 2.533 | 212,107 | -6,909 | 0.02% | 537,250 |
| 2020-04-27 | 2020-04-23 | 2.533 | 219,016 | +20,727 | 0.02% | 554,750 |
| 2020-04-24 | 2020-04-22 | 2.663 | 198,289 | +6,909 | 0.02% | 528,080 |
| 2020-04-22 | 2020-04-20 | 2.808 | 191,380 | -6,909 | 0.02% | 537,380 |
| 2020-04-17 | 2020-04-15 | 2.793 | 198,289 | -20,036 | 0.02% | 553,910 |
| 2020-04-15 | 2020-04-09 | 2.504 | 218,325 | +691 | 0.02% | 546,679 |
| 2020-04-14 | 2020-04-08 | 2.475 | 217,634 | +1,381 | 0.02% | 538,649 |
| 2020-04-09 | 2020-04-07 | 2.446 | 216,253 | -2,072 | 0.02% | 528,971 |
| 2020-04-03 | 2020-04-01 | 2.272 | 218,325 | +2,072 | 0.02% | 496,119 |
| 2020-03-12 | 2020-03-10 | 3.025 | 216,253 | +8,982 | 0.02% | 654,171 |
| 2020-03-11 | 2020-03-09 | 3.213 | 207,271 | -10,363 | 0.02% | 666,001 |
| 2020-03-06 | 2020-03-04 | 3.242 | 217,634 | +6,909 | 0.02% | 705,599 |
| 2020-02-21 | 2020-02-19 | 3.343 | 210,725 | -6,909 | 0.02% | 704,549 |
| 2020-02-20 | 2020-02-18 | 3.199 | 217,634 | -691 | 0.02% | 696,149 |
| 2020-02-19 | 2020-02-17 | 3.170 | 218,325 | +17,963 | 0.02% | 692,039 |
| 2020-02-18 | 2020-02-14 | 3.416 | 200,362 | -3,454 | 0.02% | 684,401 |
| 2020-02-13 | 2020-02-11 | 3.068 | 203,816 | -4,146 | 0.02% | 625,399 |
| 2020-02-10 | 2020-02-06 | 2.909 | 207,962 | -703,339 | 0.02% | 605,011 |
| 2020-02-07 | 2020-02-05 | 2.822 | 911,301 | +4,146 | 0.07% | 2,572,051 |
| 2020-02-04 | 2020-01-31 | 2.649 | 907,155 | -691 | 0.07% | 2,402,790 |
| 2020-01-29 | 2020-01-22 | 3.068 | 907,846 | +691 | 0.07% | 2,785,680 |
| 2020-01-21 | 2020-01-17 | 2.880 | 907,155 | +8,291 | 0.07% | 2,612,870 |
| 2020-01-20 | 2020-01-16 | 2.822 | 898,864 | -2,073 | 0.07% | 2,536,949 |
| 2020-01-17 | 2020-01-15 | 2.779 | 900,937 | +4,836 | 0.07% | 2,503,680 |
| 2020-01-16 | 2020-01-14 | 2.591 | 896,101 | +2,764 | 0.07% | 2,321,631 |
| 2020-01-15 | 2020-01-13 | 2.591 | 893,337 | -13,818 | 0.07% | 2,314,470 |
| 2020-01-14 | 2020-01-10 | 2.475 | 907,155 | -10,364 | 0.07% | 2,245,230 |
| 2020-01-09 | 2020-01-07 | 2.489 | 917,519 | +9,673 | 0.07% | 2,284,161 |
| 2020-01-07 | 2020-01-03 | 2.475 | 907,846 | +8,982 | 0.07% | 2,246,940 |
| 2020-01-06 | 2020-01-02 | 2.461 | 898,864 | -34,545 | 0.07% | 2,211,699 |
| 2020-01-03 | 2019-12-31 | 2.403 | 933,409 | -20,727 | 0.07% | 2,242,659 |
| 2020-01-02 | 2019-12-27 | 2.345 | 954,136 | -41,455 | 0.08% | 2,237,219 |
| 2019-12-30 | 2019-12-24 | 2.330 | 995,591 | +42,836 | 0.08% | 2,320,011 |
| 2019-12-27 | 2019-12-20 | 2.345 | 952,755 | -103,635 | 0.08% | 2,233,981 |
| 2019-12-18 | 2019-12-16 | 2.504 | 1,056,390 | -38,000 | 0.08% | 2,645,170 |
| 2019-12-17 | 2019-12-13 | 2.330 | 1,094,390 | -24,181 | 0.09% | 2,550,241 |
| 2019-12-16 | 2019-12-12 | 2.432 | 1,118,571 | +6,909 | 0.09% | 2,719,919 |
| 2019-12-13 | 2019-12-11 | 2.388 | 1,111,662 | +4,145 | 0.09% | 2,654,849 |
| 2019-12-12 | 2019-12-10 | 2.359 | 1,107,517 | -6,909 | 0.09% | 2,612,890 |
| 2019-12-10 | 2019-12-06 | 2.330 | 1,114,426 | -26,945 | 0.09% | 2,596,930 |
| 2019-12-09 | 2019-12-05 | 2.345 | 1,141,371 | +4,145 | 0.09% | 2,676,240 |
| 2019-12-06 | 2019-12-04 | 2.272 | 1,137,226 | -159,598 | 0.09% | 2,584,221 |
| 2019-12-05 | 2019-12-03 | 2.316 | 1,296,824 | -37,309 | 0.10% | 3,003,200 |
| 2019-12-03 | 2019-11-29 | 2.432 | 1,334,133 | -34,545 | 0.11% | 3,244,080 |
| 2019-11-29 | 2019-11-27 | 2.518 | 1,368,678 | +11,745 | 0.11% | 3,446,940 |
| 2019-11-21 | 2019-11-19 | 2.518 | 1,356,933 | -46,290 | 0.11% | 3,417,361 |
| 2019-11-20 | 2019-11-18 | 2.533 | 1,403,223 | -51,818 | 0.11% | 3,554,250 |
| 2019-11-15 | 2019-11-13 | 2.489 | 1,455,041 | +8,982 | 0.12% | 3,622,320 |
| 2019-11-14 | 2019-11-12 | 2.475 | 1,446,059 | -40,763 | 0.11% | 3,579,030 |
| 2019-11-13 | 2019-11-11 | 2.446 | 1,486,822 | -691 | 0.12% | 3,636,879 |
| 2019-11-11 | 2019-11-07 | 2.432 | 1,487,513 | -6,909 | 0.12% | 3,617,039 |
| 2019-11-08 | 2019-11-06 | 2.374 | 1,494,422 | -130,581 | 0.12% | 3,547,319 |
| 2019-11-07 | 2019-11-05 | 2.388 | 1,625,003 | -1,382 | 0.13% | 3,880,800 |
| 2019-11-06 | 2019-11-04 | 2.446 | 1,626,385 | -84,981 | 0.13% | 3,978,261 |
| 2019-11-04 | 2019-10-31 | 2.316 | 1,711,366 | -21,418 | 0.14% | 3,963,201 |
| 2019-11-01 | 2019-10-30 | 2.316 | 1,732,784 | +6,909 | 0.14% | 4,012,801 |
| 2019-10-31 | 2019-10-29 | 2.287 | 1,725,875 | -10,363 | 0.14% | 3,946,841 |
| 2019-10-30 | 2019-10-28 | 2.229 | 1,736,238 | -40,073 | 0.14% | 3,870,019 |
| 2019-10-29 | 2019-10-25 | 2.171 | 1,776,311 | -20,727 | 0.14% | 3,856,501 |
| 2019-10-28 | 2019-10-24 | 2.142 | 1,797,038 | -8,291 | 0.14% | 3,849,481 |
| 2019-10-25 | 2019-10-23 | 2.128 | 1,805,329 | -80,144 | 0.14% | 3,841,111 |
| 2019-10-23 | 2019-10-21 | 2.070 | 1,885,473 | -3,455 | 0.15% | 3,902,470 |
| 2019-10-21 | 2019-10-17 | 2.055 | 1,888,928 | -13,818 | 0.15% | 3,882,281 |
| 2019-10-15 | 2019-10-11 | 2.026 | 1,902,746 | -6,909 | 0.15% | 3,855,600 |
| 2019-10-09 | 2019-10-04 | 1.983 | 1,909,655 | -8,291 | 0.15% | 3,786,680 |
| 2019-10-04 | 2019-10-02 | 2.055 | 1,917,946 | -5,527 | 0.15% | 3,941,921 |
| 2019-10-03 | 2019-09-30 | 2.055 | 1,923,473 | +13,818 | 0.15% | 3,953,280 |
| 2019-09-30 | 2019-09-26 | 1.997 | 1,909,655 | -8,291 | 0.15% | 3,814,320 |
| 2019-09-26 | 2019-09-24 | 1.925 | 1,917,946 | +4,837 | 0.15% | 3,692,081 |
| 2019-09-25 | 2019-09-23 | 2.012 | 1,913,109 | -6,909 | 0.15% | 3,848,909 |
| 2019-09-18 | 2019-09-16 | 1.968 | 1,920,018 | +3,454 | 0.15% | 3,779,439 |
| 2019-09-16 | 2019-09-12 | 2.041 | 1,916,564 | -3,454 | 0.15% | 3,911,340 |
| 2019-09-12 | 2019-09-10 | 2.012 | 1,920,018 | +20,727 | 0.15% | 3,862,809 |
| 2019-09-09 | 2019-09-05 | 2.026 | 1,899,291 | -20,036 | 0.15% | 3,848,599 |
| 2019-09-06 | 2019-09-04 | 2.012 | 1,919,327 | -3,455 | 0.15% | 3,861,419 |
| 2019-09-03 | 2019-08-30 | 1.954 | 1,922,782 | -49,054 | 0.15% | 3,757,050 |
| 2019-09-02 | 2019-08-29 | 1.882 | 1,971,836 | -48,363 | 0.16% | 3,710,200 |
| 2019-08-27 | 2019-08-23 | 1.795 | 2,020,199 | -192,071 | 0.16% | 3,625,760 |
| 2019-08-26 | 2019-08-22 | 1.737 | 2,212,270 | -193,453 | 0.18% | 3,842,400 |
| 2019-08-23 | 2019-08-21 | 1.766 | 2,405,723 | -124,362 | 0.19% | 4,248,040 |
| 2019-08-22 | 2019-08-20 | 1.795 | 2,530,085 | -691 | 0.20% | 4,540,879 |
| 2019-08-21 | 2019-08-19 | 1.853 | 2,530,776 | -34,545 | 0.20% | 4,688,640 |
| 2019-08-20 | 2019-08-16 | 1.809 | 2,565,321 | +2,763 | 0.20% | 4,641,249 |
| 2019-08-19 | 2019-08-15 | 1.824 | 2,562,558 | -8,982 | 0.20% | 4,673,340 |
| 2019-08-16 | 2019-08-14 | 1.853 | 2,571,540 | -172,034 | 0.20% | 4,764,161 |
| 2019-08-15 | 2019-08-13 | 1.867 | 2,743,574 | -48,363 | 0.22% | 5,122,590 |
| 2019-08-14 | 2019-08-12 | 1.766 | 2,791,937 | +40,763 | 0.22% | 4,930,019 |
| 2019-08-13 | 2019-08-09 | 1.853 | 2,751,174 | -10,364 | 0.22% | 5,096,960 |
| 2019-08-12 | 2019-08-08 | 1.911 | 2,761,538 | -134,726 | 0.22% | 5,276,041 |
| 2019-08-09 | 2019-08-07 | 1.795 | 2,896,264 | +24,873 | 0.23% | 5,198,080 |
| 2019-08-08 | 2019-08-06 | 1.780 | 2,871,391 | -18,655 | 0.23% | 5,111,880 |
| 2019-08-07 | 2019-08-05 | 1.766 | 2,890,046 | -15,890 | 0.23% | 5,103,261 |
| 2019-08-06 | 2019-08-02 | 1.751 | 2,905,936 | -8,291 | 0.23% | 5,089,259 |
| 2019-08-05 | 2019-08-01 | 1.693 | 2,914,227 | -82,218 | 0.23% | 4,935,060 |
| 2019-08-01 | 2019-07-30 | 1.636 | 2,996,445 | -13,818 | 0.24% | 4,900,811 |
| 2019-07-31 | 2019-07-29 | 1.650 | 3,010,263 | -8,290 | 0.24% | 4,966,981 |
| 2019-07-26 | 2019-07-24 | 1.650 | 3,018,553 | -13,819 | 0.24% | 4,980,659 |
| 2019-07-25 | 2019-07-23 | 1.592 | 3,032,372 | -6,909 | 0.24% | 4,827,901 |
| 2019-07-24 | 2019-07-22 | 1.563 | 3,039,281 | +49,745 | 0.24% | 4,750,921 |
| 2019-07-22 | 2019-07-18 | 1.447 | 2,989,536 | +7,600 | 0.24% | 4,327,001 |
| 2019-07-19 | 2019-07-17 | 1.447 | 2,981,936 | +6,909 | 0.24% | 4,316,001 |
| 2019-07-15 | 2019-07-11 | 1.477 | 2,975,027 | +26,255 | 0.24% | 4,393,878 |
| 2019-07-12 | 2019-07-10 | 1.477 | 2,948,772 | +58,975 | 0.23% | 4,355,102 |
| 2019-07-08 | 2019-07-04 | 1.462 | 2,889,797 | -1,354 | 0.23% | 4,225,320 |
| 2019-06-12 | 2019-06-10 | 1.462 | 2,891,151 | -4,063 | 0.23% | 4,227,300 |
| 2019-06-06 | 2019-06-04 | 1.477 | 2,895,214 | -15,573 | 0.23% | 4,276,001 |
| 2019-06-04 | 2019-05-31 | 1.462 | 2,910,787 | +21,667 | 0.24% | 4,256,011 |
| 2019-05-31 | 2019-05-29 | 1.433 | 2,889,120 | +65,677 | 0.23% | 4,138,990 |
| 2019-05-23 | 2019-05-21 | 1.344 | 2,823,443 | +13,542 | 0.23% | 3,794,701 |
| 2019-05-16 | 2019-05-14 | 1.418 | 2,809,901 | +2,031 | 0.23% | 3,984,000 |
| 2019-05-15 | 2019-05-10 | 1.462 | 2,807,870 | +13,542 | 0.23% | 4,105,531 |
| 2019-05-10 | 2019-05-08 | 1.477 | 2,794,328 | -10,833 | 0.23% | 4,127,000 |
| 2019-05-03 | 2019-04-30 | 1.477 | 2,805,161 | -33,855 | 0.23% | 4,143,000 |
| 2019-04-30 | 2019-04-26 | 1.447 | 2,839,016 | +13,542 | 0.23% | 4,109,141 |
| 2019-04-16 | 2019-04-12 | 1.418 | 2,825,474 | -30,469 | 0.23% | 4,006,080 |
| 2019-04-15 | 2019-04-11 | 1.418 | 2,855,943 | -37,916 | 0.23% | 4,049,280 |
| 2019-04-11 | 2019-04-09 | 1.477 | 2,893,859 | -138,126 | 0.23% | 4,273,999 |
| 2019-04-10 | 2019-04-08 | 1.462 | 3,031,985 | -224,115 | 0.24% | 4,433,221 |
| 2019-04-09 | 2019-04-04 | 1.418 | 3,256,100 | -50,104 | 0.26% | 4,616,641 |
| 2019-04-04 | 2019-04-02 | 1.447 | 3,306,204 | -25,052 | 0.27% | 4,785,340 |
| 2019-04-01 | 2019-03-28 | 1.433 | 3,331,256 | -135,417 | 0.27% | 4,772,400 |
| 2019-03-19 | 2019-03-15 | 1.300 | 3,466,673 | +137,448 | 0.28% | 4,505,600 |
| 2019-03-15 | 2019-03-13 | 1.344 | 3,329,225 | +205,157 | 0.27% | 4,474,470 |
| 2019-03-13 | 2019-03-11 | 1.433 | 3,124,068 | -12,188 | 0.25% | 4,475,580 |
| 2019-03-08 | 2019-03-06 | 1.447 | 3,136,256 | -1,354 | 0.25% | 4,539,360 |
| 2019-03-07 | 2019-03-05 | 1.462 | 3,137,610 | +10,156 | 0.25% | 4,587,660 |
| 2019-02-25 | 2019-02-21 | 1.462 | 3,127,454 | +12,188 | 0.25% | 4,572,811 |
| 2019-02-22 | 2019-02-20 | 1.462 | 3,115,266 | -6,771 | 0.25% | 4,554,990 |
| 2019-02-21 | 2019-02-19 | 1.418 | 3,122,037 | +6,771 | 0.25% | 4,426,560 |
| 2019-02-18 | 2019-02-14 | 1.433 | 3,115,266 | +6,771 | 0.25% | 4,462,970 |
| 2019-02-15 | 2019-02-13 | 1.521 | 3,108,495 | -33,854 | 0.25% | 4,728,730 |
| 2019-02-13 | 2019-02-11 | 1.477 | 3,142,349 | -54,844 | 0.25% | 4,640,999 |
| 2019-02-12 | 2019-02-08 | 1.477 | 3,197,193 | +23,698 | 0.26% | 4,722,000 |
| 2019-02-11 | 2019-02-04 | 1.492 | 3,173,495 | -6,094 | 0.26% | 4,733,870 |
| 2019-02-08 | 2019-01-31 | 1.492 | 3,179,589 | +19,635 | 0.26% | 4,742,960 |
| 2019-02-01 | 2019-01-30 | 1.447 | 3,159,954 | -33,854 | 0.26% | 4,573,661 |
| 2019-01-30 | 2019-01-28 | 1.359 | 3,193,808 | -21,667 | 0.26% | 4,339,640 |
| 2019-01-29 | 2019-01-25 | 1.462 | 3,215,475 | +125,938 | 0.26% | 4,701,511 |
| 2019-01-25 | 2019-01-23 | 1.462 | 3,089,537 | +6,094 | 0.25% | 4,517,370 |
| 2019-01-24 | 2019-01-22 | 1.462 | 3,083,443 | +6,771 | 0.25% | 4,508,460 |
| 2019-01-22 | 2019-01-18 | 1.447 | 3,076,672 | -27,084 | 0.25% | 4,453,120 |
| 2019-01-17 | 2019-01-15 | 1.403 | 3,103,756 | +60,938 | 0.25% | 4,354,801 |
| 2019-01-16 | 2019-01-14 | 1.359 | 3,042,818 | +40,625 | 0.25% | 4,134,480 |
| 2019-01-15 | 2019-01-11 | 1.374 | 3,002,193 | +15,573 | 0.24% | 4,123,620 |
| 2019-01-14 | 2019-01-10 | 1.403 | 2,986,620 | +6,771 | 0.24% | 4,190,450 |
| 2019-01-11 | 2019-01-09 | 1.418 | 2,979,849 | +40,625 | 0.24% | 4,224,960 |
| 2019-01-10 | 2019-01-08 | 1.462 | 2,939,224 | +6,771 | 0.24% | 4,297,590 |
| 2019-01-09 | 2019-01-07 | 1.477 | 2,932,453 | +33,854 | 0.24% | 4,331,000 |
| 2019-01-07 | 2019-01-03 | 1.462 | 2,898,599 | +6,771 | 0.23% | 4,238,190 |
| 2019-01-04 | 2019-01-02 | 1.477 | 2,891,828 | -2,031 | 0.23% | 4,271,000 |
| 2019-01-03 | 2018-12-31 | 1.477 | 2,893,859 | -107,657 | 0.23% | 4,273,999 |
| 2018-12-20 | 2018-12-18 | 1.447 | 3,001,516 | -5,417 | 0.24% | 4,344,340 |
| 2018-12-18 | 2018-12-14 | 1.477 | 3,006,933 | -28,437 | 0.24% | 4,441,001 |
| 2018-12-17 | 2018-12-13 | 1.477 | 3,035,370 | -6,771 | 0.25% | 4,483,000 |
| 2018-12-14 | 2018-12-12 | 1.433 | 3,042,141 | -8,125 | 0.25% | 4,358,210 |
| 2018-12-13 | 2018-12-11 | 1.433 | 3,050,266 | -84,635 | 0.25% | 4,369,850 |
| 2018-12-12 | 2018-12-10 | 1.329 | 3,134,901 | -220,730 | 0.25% | 4,166,999 |
| 2018-12-10 | 2018-12-06 | 1.344 | 3,355,631 | +6,094 | 0.27% | 4,509,960 |
| 2018-11-26 | 2018-11-22 | 1.241 | 3,349,537 | -677 | 0.27% | 4,155,480 |
| 2018-11-23 | 2018-11-21 | 1.226 | 3,350,214 | +29,114 | 0.27% | 4,106,840 |
| 2018-11-20 | 2018-11-16 | 1.344 | 3,321,100 | -33,854 | 0.27% | 4,463,550 |
| 2018-11-09 | 2018-11-07 | 1.418 | 3,354,954 | -6,771 | 0.27% | 4,756,800 |
| 2018-11-07 | 2018-11-05 | 1.447 | 3,361,725 | +22,344 | 0.27% | 4,865,700 |
| 2018-11-06 | 2018-11-02 | 1.418 | 3,339,381 | -4,063 | 0.27% | 4,734,720 |
| 2018-10-25 | 2018-10-23 | 1.285 | 3,343,444 | +28,438 | 0.27% | 4,296,061 |
| 2018-10-22 | 2018-10-18 | 1.255 | 3,315,006 | +1,354 | 0.27% | 4,161,600 |
| 2018-10-16 | 2018-10-12 | 1.329 | 3,313,652 | +1,354 | 0.27% | 4,404,600 |
| 2018-10-15 | 2018-10-11 | 1.314 | 3,312,298 | +677 | 0.27% | 4,353,880 |
| 2018-10-12 | 2018-10-10 | 1.388 | 3,311,621 | +33,855 | 0.27% | 4,597,541 |
| 2018-10-02 | 2018-09-27 | 1.492 | 3,277,766 | -6,094 | 0.26% | 4,889,410 |
| 2018-09-17 | 2018-09-13 | 1.536 | 3,283,860 | -1,354 | 0.27% | 5,044,000 |
| 2018-09-05 | 2018-09-03 | 1.506 | 3,285,214 | -677 | 0.27% | 4,949,040 |
| 2018-09-03 | 2018-08-30 | 1.521 | 3,285,891 | +40,625 | 0.27% | 4,998,589 |
| 2018-08-31 | 2018-08-29 | 1.521 | 3,245,266 | +33,854 | 0.26% | 4,936,790 |
| 2018-08-29 | 2018-08-27 | 1.566 | 3,211,412 | +90,729 | 0.26% | 5,027,580 |
| 2018-08-28 | 2018-08-24 | 1.566 | 3,120,683 | -13,541 | 0.25% | 4,885,540 |
| 2018-08-27 | 2018-08-23 | 1.521 | 3,134,224 | +46,718 | 0.25% | 4,767,869 |
| 2018-08-24 | 2018-08-22 | 1.477 | 3,087,506 | +67,709 | 0.25% | 4,560,001 |
| 2018-08-23 | 2018-08-21 | 1.447 | 3,019,797 | +91,406 | 0.24% | 4,370,800 |
| 2018-08-20 | 2018-08-16 | 1.418 | 2,928,391 | +34,532 | 0.24% | 4,152,000 |
| 2018-08-17 | 2018-08-15 | 1.403 | 2,893,859 | -6,094 | 0.23% | 4,060,299 |
| 2018-08-16 | 2018-08-14 | 1.433 | 2,899,953 | -11,511 | 0.23% | 4,154,510 |
| 2018-08-15 | 2018-08-13 | 1.418 | 2,911,464 | -3,385 | 0.24% | 4,128,001 |
| 2018-08-14 | 2018-08-10 | 1.403 | 2,914,849 | +9,479 | 0.24% | 4,089,750 |
| 2018-08-08 | 2018-08-06 | 1.374 | 2,905,370 | +13,542 | 0.23% | 3,990,630 |
| 2018-08-07 | 2018-08-03 | 1.388 | 2,891,828 | +12,187 | 0.23% | 4,014,740 |
| 2018-08-06 | 2018-08-02 | 1.403 | 2,879,641 | -2,708 | 0.23% | 4,040,351 |
| 2018-08-03 | 2018-08-01 | 1.329 | 2,882,349 | -9,479 | 0.23% | 3,831,300 |
| 2018-08-02 | 2018-07-31 | 1.329 | 2,891,828 | +71,094 | 0.23% | 3,843,900 |
| 2018-07-31 | 2018-07-27 | 1.344 | 2,820,734 | -6,771 | 0.23% | 3,791,060 |
| 2018-07-30 | 2018-07-26 | 1.329 | 2,827,505 | +8,802 | 0.23% | 3,758,400 |
| 2018-07-24 | 2018-07-20 | 1.433 | 2,818,703 | -4,740 | 0.23% | 4,038,110 |
| 2018-07-23 | 2018-07-19 | 1.388 | 2,823,443 | -29,114 | 0.23% | 3,919,801 |
| 2018-07-20 | 2018-07-18 | 1.314 | 2,852,557 | +83,281 | 0.23% | 3,749,570 |
| 2018-07-19 | 2018-07-17 | 1.329 | 2,769,276 | -6,771 | 0.22% | 3,681,000 |
| 2018-07-18 | 2018-07-16 | 1.314 | 2,776,047 | +6,771 | 0.22% | 3,649,000 |
| 2018-07-17 | 2018-07-13 | 1.329 | 2,769,276 | -4,739 | 0.22% | 3,681,000 |
| 2018-07-16 | 2018-07-12 | 1.329 | 2,774,015 | +1,354 | 0.22% | 3,687,299 |
| 2018-07-13 | 2018-07-11 | 1.403 | 2,772,661 | +4,739 | 0.22% | 3,890,250 |
| 2018-07-11 | 2018-07-09 | 1.359 | 2,767,922 | -1,354 | 0.22% | 3,760,960 |
| 2018-07-06 | 2018-07-04 | 1.492 | 2,769,276 | -5,417 | 0.22% | 4,130,900 |
| 2018-07-05 | 2018-07-03 | 1.433 | 2,774,693 | -48,073 | 0.22% | 3,975,061 |
| 2018-06-28 | 2018-06-26 | 1.255 | 2,822,766 | -165,885 | 0.23% | 3,543,651 |
| 2018-06-27 | 2018-06-25 | 1.388 | 2,988,651 | +88,698 | 0.24% | 4,149,160 |
| 2018-06-26 | 2018-06-22 | 1.403 | 2,899,953 | -64,323 | 0.23% | 4,068,850 |
| 2018-06-25 | 2018-06-21 | 1.447 | 2,964,276 | -16,927 | 0.24% | 4,290,440 |
| 2018-06-21 | 2018-06-19 | 1.433 | 2,981,203 | -9,479 | 0.24% | 4,270,910 |
| 2018-06-20 | 2018-06-15 | 1.492 | 2,990,682 | -36,563 | 0.24% | 4,461,169 |
| 2018-06-15 | 2018-06-13 | 1.492 | 3,027,245 | +4,062 | 0.24% | 4,515,710 |
| 2018-06-14 | 2018-06-12 | 1.477 | 3,023,183 | -3,385 | 0.24% | 4,465,001 |
| 2018-06-11 | 2018-06-07 | 1.506 | 3,026,568 | -1,354 | 0.24% | 4,559,400 |
| 2018-06-08 | 2018-06-06 | 1.462 | 3,027,922 | +59,583 | 0.24% | 4,427,280 |
| 2018-06-07 | 2018-06-05 | 1.477 | 2,968,339 | +19,636 | 0.24% | 4,384,000 |
| 2018-06-06 | 2018-06-04 | 1.492 | 2,948,703 | +2,708 | 0.24% | 4,398,550 |
| 2018-06-05 | 2018-06-01 | 1.477 | 2,945,995 | +1,354 | 0.24% | 4,351,000 |
| 2018-05-31 | 2018-05-29 | 1.536 | 2,944,641 | +10,157 | 0.24% | 4,523,387 |
| 2018-05-30 | 2018-05-28 | 1.581 | 2,934,484 | +28,490 | 0.24% | 4,639,079 |
| 2018-05-29 | 2018-05-25 | 1.566 | 2,905,994 | +1,341 | 0.24% | 4,550,700 |
| 2018-05-25 | 2018-05-23 | 1.596 | 2,904,653 | -16,763 | 0.24% | 4,635,240 |
| 2018-05-24 | 2018-05-21 | 1.551 | 2,921,416 | +9,387 | 0.24% | 4,531,280 |
| 2018-05-23 | 2018-05-18 | 1.551 | 2,912,029 | -4,693 | 0.24% | 4,516,720 |
| 2018-05-21 | 2018-05-17 | 1.581 | 2,916,722 | +1,341 | 0.24% | 4,610,999 |
| 2018-05-16 | 2018-05-14 | 1.581 | 2,915,381 | +14,751 | 0.24% | 4,608,879 |
| 2018-05-14 | 2018-05-10 | 1.596 | 2,900,630 | -2,012 | 0.24% | 4,628,820 |
| 2018-05-11 | 2018-05-09 | 1.611 | 2,902,642 | -20,115 | 0.24% | 4,675,320 |
| 2018-05-09 | 2018-05-07 | 1.581 | 2,922,757 | -9,387 | 0.24% | 4,620,540 |
| 2018-05-08 | 2018-05-04 | 1.596 | 2,932,144 | -33,526 | 0.24% | 4,679,110 |
| 2018-05-07 | 2018-05-03 | 1.596 | 2,965,670 | +1,341 | 0.24% | 4,732,610 |
| 2018-05-02 | 2018-04-27 | 1.566 | 2,964,329 | +4,694 | 0.24% | 4,642,050 |
| 2018-04-25 | 2018-04-23 | 1.581 | 2,959,635 | -2,682 | 0.24% | 4,678,840 |
| 2018-04-19 | 2018-04-17 | 1.611 | 2,962,317 | -3,353 | 0.24% | 4,771,440 |
| 2018-04-18 | 2018-04-16 | 1.641 | 2,965,670 | +8,046 | 0.24% | 4,865,300 |
| 2018-04-17 | 2018-04-13 | 1.641 | 2,957,624 | +2,012 | 0.24% | 4,852,101 |
| 2018-04-16 | 2018-04-12 | 1.655 | 2,955,612 | -671 | 0.24% | 4,892,880 |
| 2018-04-13 | 2018-04-11 | 1.611 | 2,956,283 | +1,341 | 0.24% | 4,761,721 |
| 2018-04-12 | 2018-04-10 | 1.641 | 2,954,942 | -14,751 | 0.24% | 4,847,701 |
| 2018-04-11 | 2018-04-09 | 1.655 | 2,969,693 | +18,774 | 0.24% | 4,916,190 |
| 2018-04-10 | 2018-04-06 | 1.566 | 2,950,919 | +16,093 | 0.24% | 4,621,051 |
| 2018-04-09 | 2018-04-04 | 1.551 | 2,934,826 | +3,352 | 0.24% | 4,552,080 |
| 2018-04-06 | 2018-04-03 | 1.536 | 2,931,474 | +2,682 | 0.24% | 4,503,160 |
| 2018-03-29 | 2018-03-27 | 1.596 | 2,928,792 | -6,705 | 0.24% | 4,673,760 |
| 2018-03-28 | 2018-03-26 | 1.566 | 2,935,497 | -6,705 | 0.24% | 4,596,900 |
| 2018-03-27 | 2018-03-23 | 1.611 | 2,942,202 | -6,705 | 0.24% | 4,739,040 |
| 2018-03-26 | 2018-03-22 | 1.685 | 2,948,907 | +670 | 0.24% | 4,969,740 |
| 2018-03-21 | 2018-03-19 | 1.715 | 2,948,237 | +4,694 | 0.24% | 5,056,551 |
| 2018-03-19 | 2018-03-15 | 1.700 | 2,943,543 | -6,705 | 0.24% | 5,004,600 |
| 2018-03-15 | 2018-03-13 | 1.700 | 2,950,248 | +10,728 | 0.24% | 5,016,000 |
| 2018-03-14 | 2018-03-12 | 1.700 | 2,939,520 | +36,208 | 0.24% | 4,997,760 |
| 2018-03-13 | 2018-03-09 | 1.700 | 2,903,312 | +4,023 | 0.24% | 4,936,200 |
| 2018-03-12 | 2018-03-08 | 1.715 | 2,899,289 | +80,461 | 0.24% | 4,972,600 |
| 2018-03-07 | 2018-03-05 | 1.715 | 2,818,828 | +67,051 | 0.23% | 4,834,600 |
| 2018-03-06 | 2018-03-02 | 1.745 | 2,751,777 | -11,398 | 0.22% | 4,801,680 |
| 2018-03-05 | 2018-03-01 | 1.730 | 2,763,175 | +6,034 | 0.23% | 4,780,359 |
| 2018-03-02 | 2018-02-28 | 1.700 | 2,757,141 | +4,694 | 0.22% | 4,687,680 |
| 2018-03-01 | 2018-02-27 | 1.775 | 2,752,447 | +6,705 | 0.22% | 4,884,949 |
| 2018-02-28 | 2018-02-26 | 1.790 | 2,745,742 | +68,392 | 0.22% | 4,914,000 |
| 2018-02-27 | 2018-02-23 | 1.715 | 2,677,350 | +2,682 | 0.22% | 4,591,950 |
| 2018-02-26 | 2018-02-22 | 1.655 | 2,674,668 | -1,341 | 0.22% | 4,427,790 |
| 2018-02-23 | 2018-02-21 | 1.700 | 2,676,009 | +42,913 | 0.22% | 4,549,740 |
| 2018-02-22 | 2018-02-20 | 1.566 | 2,633,096 | +67,051 | 0.21% | 4,123,349 |
| 2018-02-21 | 2018-02-15 | 1.506 | 2,566,045 | +670 | 0.21% | 3,865,270 |
| 2018-02-14 | 2018-02-12 | 1.521 | 2,565,375 | +22,127 | 0.21% | 3,902,520 |
| 2018-02-13 | 2018-02-09 | 1.626 | 2,543,248 | +8,046 | 0.21% | 4,134,370 |
| 2018-02-12 | 2018-02-08 | 1.655 | 2,535,202 | -4,023 | 0.21% | 4,196,910 |
| 2018-02-09 | 2018-02-07 | 1.745 | 2,539,225 | +16,092 | 0.21% | 4,430,790 |
| 2018-02-08 | 2018-02-06 | 1.745 | 2,523,133 | -28,832 | 0.21% | 4,402,711 |
| 2018-02-07 | 2018-02-05 | 1.834 | 2,551,965 | +3,353 | 0.21% | 4,681,381 |
| 2018-02-06 | 2018-02-02 | 1.849 | 2,548,612 | +78,450 | 0.21% | 4,713,240 |
| 2018-02-01 | 2018-01-30 | 1.805 | 2,470,162 | +670 | 0.20% | 4,457,640 |
| 2018-01-31 | 2018-01-29 | 1.805 | 2,469,492 | +2,012 | 0.20% | 4,456,431 |
| 2018-01-30 | 2018-01-26 | 1.864 | 2,467,480 | +2,682 | 0.20% | 4,600,000 |
| 2018-01-29 | 2018-01-25 | 1.894 | 2,464,798 | -23,468 | 0.20% | 4,668,520 |
| 2018-01-26 | 2018-01-24 | 1.760 | 2,488,266 | -6,705 | 0.20% | 4,378,980 |
| 2018-01-25 | 2018-01-23 | 1.760 | 2,494,971 | +40,901 | 0.20% | 4,390,780 |
| 2018-01-24 | 2018-01-22 | 1.805 | 2,454,070 | -1,341 | 0.20% | 4,428,600 |
| 2018-01-23 | 2018-01-19 | 1.849 | 2,455,411 | +11,399 | 0.20% | 4,540,880 |
| 2018-01-22 | 2018-01-18 | 1.849 | 2,444,012 | +7,375 | 0.20% | 4,519,799 |
| 2018-01-19 | 2018-01-17 | 1.879 | 2,436,637 | +2,682 | 0.20% | 4,578,841 |
| 2018-01-18 | 2018-01-16 | 1.924 | 2,433,955 | +4,694 | 0.20% | 4,682,701 |
| 2018-01-17 | 2018-01-15 | 1.894 | 2,429,261 | -60,346 | 0.20% | 4,601,210 |
| 2018-01-16 | 2018-01-12 | 1.924 | 2,489,607 | +3,353 | 0.20% | 4,789,770 |
| 2018-01-15 | 2018-01-11 | 1.939 | 2,486,254 | +7,375 | 0.20% | 4,820,399 |
| 2018-01-12 | 2018-01-10 | 1.909 | 2,478,879 | +36,208 | 0.20% | 4,732,160 |
| 2018-01-11 | 2018-01-09 | 1.894 | 2,442,671 | +670 | 0.20% | 4,626,609 |
| 2018-01-10 | 2018-01-08 | 1.834 | 2,442,001 | +12,069 | 0.20% | 4,479,660 |
| 2018-01-09 | 2018-01-05 | 1.864 | 2,429,932 | +4,694 | 0.20% | 4,530,001 |
| 2018-01-08 | 2018-01-04 | 1.924 | 2,425,238 | +4,023 | 0.20% | 4,665,930 |
| 2018-01-05 | 2018-01-03 | 1.939 | 2,421,215 | +671 | 0.20% | 4,694,300 |
| 2018-01-04 | 2018-01-02 | 1.984 | 2,420,544 | +670 | 0.20% | 4,801,299 |
| 2018-01-03 | 2017-12-29 | 2.058 | 2,419,874 | -16,092 | 0.20% | 4,980,420 |
| 2018-01-02 | 2017-12-28 | 2.088 | 2,435,966 | +7,375 | 0.20% | 5,086,200 |
| 2017-12-29 | 2017-12-27 | 2.088 | 2,428,591 | -24,808 | 0.20% | 5,070,801 |
| 2017-12-28 | 2017-12-22 | 1.939 | 2,453,399 | +2,682 | 0.20% | 4,756,699 |
| 2017-12-21 | 2017-12-19 | 1.879 | 2,450,717 | -8,047 | 0.20% | 4,605,299 |
| 2017-12-20 | 2017-12-18 | 1.805 | 2,458,764 | -59,206 | 0.20% | 4,437,071 |
| 2017-12-19 | 2017-12-15 | 1.849 | 2,517,970 | -2,682 | 0.21% | 4,656,573 |
| 2017-12-18 | 2017-12-14 | 1.864 | 2,520,652 | -4,693 | 0.21% | 4,699,126 |
| 2017-12-15 | 2017-12-13 | 1.820 | 2,525,345 | +32,855 | 0.21% | 4,594,886 |
| 2017-12-14 | 2017-12-12 | 1.820 | 2,492,490 | +670 | 0.20% | 4,535,106 |
| 2017-12-13 | 2017-12-11 | 1.820 | 2,491,820 | +671 | 0.20% | 4,533,887 |
| 2017-12-12 | 2017-12-08 | 1.820 | 2,491,149 | +1,341 | 0.20% | 4,532,666 |
| 2017-12-11 | 2017-12-07 | 1.805 | 2,489,808 | -12,539 | 0.20% | 4,493,093 |
| 2017-12-08 | 2017-12-06 | 1.820 | 2,502,347 | +4,023 | 0.20% | 4,553,040 |
| 2017-12-06 | 2017-12-04 | 1.834 | 2,498,324 | +1,341 | 0.20% | 4,582,981 |
| 2017-12-05 | 2017-12-01 | 1.805 | 2,496,983 | +1,341 | 0.20% | 4,506,041 |
| 2017-12-04 | 2017-11-30 | 1.760 | 2,495,642 | -13,410 | 0.20% | 4,391,961 |
| 2017-12-01 | 2017-11-29 | 1.834 | 2,509,052 | +2,012 | 0.20% | 4,602,660 |
| 2017-11-30 | 2017-11-28 | 1.849 | 2,507,040 | -5,364 | 0.20% | 4,636,359 |
| 2017-11-28 | 2017-11-24 | 1.879 | 2,512,404 | +8,716 | 0.20% | 4,721,219 |
| 2017-11-27 | 2017-11-23 | 1.879 | 2,503,688 | +1,341 | 0.20% | 4,704,840 |
| 2017-11-24 | 2017-11-22 | 1.849 | 2,502,347 | +671 | 0.20% | 4,627,680 |
| 2017-11-23 | 2017-11-21 | 1.790 | 2,501,676 | +11,398 | 0.20% | 4,477,200 |
| 2017-11-21 | 2017-11-17 | 1.969 | 2,490,278 | +52,300 | 0.20% | 4,902,481 |
| 2017-11-20 | 2017-11-16 | 1.969 | 2,437,978 | +7,376 | 0.20% | 4,799,521 |
| 2017-11-17 | 2017-11-15 | 2.013 | 2,430,602 | +3,352 | 0.20% | 4,893,750 |
| 2017-11-16 | 2017-11-14 | 2.043 | 2,427,250 | +13,411 | 0.20% | 4,959,401 |
| 2017-11-15 | 2017-11-13 | 2.028 | 2,413,839 | +20,115 | 0.20% | 4,895,999 |
| 2017-11-14 | 2017-11-10 | 2.103 | 2,393,724 | +4,694 | 0.20% | 5,033,700 |
| 2017-11-13 | 2017-11-09 | 2.088 | 2,389,030 | +193,107 | 0.19% | 4,988,199 |
| 2017-11-10 | 2017-11-08 | 2.118 | 2,195,923 | +54,311 | 0.18% | 4,650,499 |
| 2017-11-09 | 2017-11-07 | 2.237 | 2,141,612 | -256,806 | 0.17% | 4,791,000 |
| 2017-11-08 | 2017-11-06 | 2.028 | 2,398,418 | -3,352 | 0.20% | 4,864,721 |
| 2017-11-07 | 2017-11-03 | 1.954 | 2,401,770 | +51,629 | 0.20% | 4,692,420 |
| 2017-11-06 | 2017-11-02 | 1.864 | 2,350,141 | +1,341 | 0.19% | 4,381,250 |
| 2017-11-03 | 2017-11-01 | 1.834 | 2,348,800 | -8,716 | 0.19% | 4,308,690 |
| 2017-11-02 | 2017-10-31 | 1.775 | 2,357,516 | +670 | 0.19% | 4,184,039 |
| 2017-10-31 | 2017-10-27 | 1.775 | 2,356,846 | +1,341 | 0.19% | 4,182,850 |
| 2017-10-30 | 2017-10-26 | 1.715 | 2,355,505 | -2,011 | 0.19% | 4,039,950 |
| 2017-10-27 | 2017-10-25 | 1.715 | 2,357,516 | -10,058 | 0.19% | 4,043,399 |
| 2017-10-26 | 2017-10-24 | 1.760 | 2,367,574 | +2,682 | 0.19% | 4,166,580 |
| 2017-10-25 | 2017-10-23 | 1.700 | 2,364,892 | +671 | 0.19% | 4,020,780 |
| 2017-10-24 | 2017-10-20 | 1.730 | 2,364,221 | -15,422 | 0.19% | 4,090,159 |
| 2017-10-16 | 2017-10-12 | 1.820 | 2,379,643 | -10,728 | 0.19% | 4,329,780 |
| 2017-10-10 | 2017-10-06 | 1.834 | 2,390,371 | -30,844 | 0.19% | 4,384,949 |
| 2017-10-09 | 2017-10-04 | 1.790 | 2,421,215 | -13,410 | 0.20% | 4,333,200 |
| 2017-10-06 | 2017-10-03 | 1.849 | 2,434,625 | -20,115 | 0.20% | 4,502,440 |
| 2017-10-04 | 2017-09-29 | 1.805 | 2,454,740 | -48,277 | 0.20% | 4,429,809 |
| 2017-09-28 | 2017-09-26 | 1.641 | 2,503,017 | -4,694 | 0.20% | 4,106,300 |
| 2017-09-27 | 2017-09-25 | 1.670 | 2,507,711 | +13,410 | 0.20% | 4,188,800 |
| 2017-09-25 | 2017-09-21 | 1.685 | 2,494,301 | +13,411 | 0.20% | 4,203,601 |
| 2017-09-22 | 2017-09-20 | 1.745 | 2,480,890 | +67,051 | 0.20% | 4,328,999 |
| 2017-09-21 | 2017-09-19 | 1.730 | 2,413,839 | +40,230 | 0.20% | 4,175,999 |
| 2017-09-20 | 2017-09-18 | 1.715 | 2,373,609 | -1,341 | 0.19% | 4,071,001 |
| 2017-09-18 | 2017-09-14 | 1.596 | 2,374,950 | +1,341 | 0.19% | 3,789,941 |
| 2017-09-15 | 2017-09-13 | 1.641 | 2,373,609 | +1,341 | 0.19% | 3,894,001 |
| 2017-09-14 | 2017-09-12 | 1.685 | 2,372,268 | -1,341 | 0.19% | 3,997,941 |
| 2017-09-12 | 2017-09-08 | 1.715 | 2,373,609 | +2,682 | 0.19% | 4,071,001 |
| 2017-09-11 | 2017-09-07 | 1.715 | 2,370,927 | -9,387 | 0.19% | 4,066,401 |
| 2017-09-08 | 2017-09-06 | 1.715 | 2,380,314 | +6,035 | 0.19% | 4,082,500 |
| 2017-09-06 | 2017-09-04 | 1.700 | 2,374,279 | -4,023 | 0.19% | 4,036,740 |
| 2017-09-05 | 2017-09-01 | 1.685 | 2,378,302 | -9,387 | 0.19% | 4,008,110 |
| 2017-09-01 | 2017-08-30 | 1.641 | 2,387,689 | -12,740 | 0.19% | 3,917,099 |
| 2017-08-31 | 2017-08-29 | 1.581 | 2,400,429 | -14,751 | 0.20% | 3,794,800 |
| 2017-08-30 | 2017-08-28 | 1.566 | 2,415,180 | -141,478 | 0.20% | 3,782,099 |
| 2017-08-29 | 2017-08-25 | 1.566 | 2,556,658 | -12,740 | 0.21% | 4,003,650 |
| 2017-08-28 | 2017-08-24 | 1.521 | 2,569,398 | +18,104 | 0.21% | 3,908,640 |
| 2017-08-21 | 2017-08-17 | 1.506 | 2,551,294 | -49,618 | 0.21% | 3,843,050 |
| 2017-08-18 | 2017-08-16 | 1.536 | 2,600,912 | -9,387 | 0.21% | 3,995,370 |
| 2017-08-17 | 2017-08-15 | 1.521 | 2,610,299 | -6,705 | 0.21% | 3,970,860 |
| 2017-08-16 | 2017-08-14 | 1.551 | 2,617,004 | +179,026 | 0.21% | 4,059,120 |
| 2017-08-11 | 2017-08-09 | 1.655 | 2,437,978 | -2,011 | 0.20% | 4,035,960 |
| 2017-08-10 | 2017-08-08 | 1.626 | 2,439,989 | -13,410 | 0.20% | 3,966,510 |
| 2017-08-09 | 2017-08-07 | 1.685 | 2,453,399 | -4,024 | 0.20% | 4,134,669 |
| 2017-08-07 | 2017-08-03 | 1.581 | 2,457,423 | -13,410 | 0.20% | 3,884,901 |
| 2017-08-04 | 2017-08-02 | 1.626 | 2,470,833 | -6,705 | 0.20% | 4,016,650 |
| 2017-08-02 | 2017-07-31 | 1.626 | 2,477,538 | +6,705 | 0.20% | 4,027,550 |
| 2017-08-01 | 2017-07-28 | 1.670 | 2,470,833 | -3,352 | 0.20% | 4,127,200 |
| 2017-07-31 | 2017-07-27 | 1.611 | 2,474,185 | +74,426 | 0.20% | 3,985,200 |
| 2017-07-27 | 2017-07-25 | 1.447 | 2,399,759 | -45,594 | 0.20% | 3,471,631 |
| 2017-07-26 | 2017-07-24 | 1.491 | 2,445,353 | -10,058 | 0.20% | 3,647,000 |
| 2017-07-25 | 2017-07-21 | 1.506 | 2,455,411 | +84,484 | 0.20% | 3,698,620 |
| 2017-07-24 | 2017-07-20 | 1.566 | 2,370,927 | +10,058 | 0.19% | 3,712,801 |
| 2017-07-21 | 2017-07-19 | 1.700 | 2,360,869 | -3,352 | 0.19% | 4,013,940 |
| 2017-07-20 | 2017-07-18 | 1.700 | 2,364,221 | +1,341 | 0.19% | 4,019,639 |
| 2017-07-19 | 2017-07-17 | 1.700 | 2,362,880 | -13,411 | 0.19% | 4,017,359 |
| 2017-07-18 | 2017-07-14 | 1.685 | 2,376,291 | -10,057 | 0.19% | 4,004,721 |
| 2017-07-17 | 2017-07-13 | 1.685 | 2,386,348 | -1,341 | 0.19% | 4,021,669 |
| 2017-07-11 | 2017-07-07 | 1.655 | 2,387,689 | -3,353 | 0.19% | 3,952,709 |
| 2017-07-10 | 2017-07-06 | 1.611 | 2,391,042 | +26,821 | 0.19% | 3,851,280 |
| 2017-07-07 | 2017-07-05 | 1.641 | 2,364,221 | +2,011 | 0.19% | 3,878,599 |
| 2017-07-06 | 2017-07-04 | 1.700 | 2,362,210 | -1,341 | 0.19% | 4,016,220 |
| 2017-07-04 | 2017-06-30 | 1.790 | 2,363,551 | -52,970 | 0.19% | 4,230,000 |
| 2017-07-03 | 2017-06-29 | 1.745 | 2,416,521 | -22,798 | 0.20% | 4,216,679 |
| 2017-06-30 | 2017-06-28 | 1.700 | 2,439,319 | +2,682 | 0.20% | 4,147,320 |
| 2017-06-29 | 2017-06-27 | 1.670 | 2,436,637 | +2,682 | 0.20% | 4,070,081 |
| 2017-06-28 | 2017-06-26 | 1.745 | 2,433,955 | +18,775 | 0.20% | 4,247,101 |
| 2017-06-26 | 2017-06-22 | 1.700 | 2,415,180 | -16,763 | 0.20% | 4,106,279 |
| 2017-06-23 | 2017-06-21 | 1.775 | 2,431,943 | -24,138 | 0.20% | 4,316,130 |
| 2017-06-22 | 2017-06-20 | 1.760 | 2,456,081 | +4,693 | 0.20% | 4,322,339 |
| 2017-06-21 | 2017-06-19 | 1.775 | 2,451,388 | -22,797 | 0.20% | 4,350,640 |
| 2017-06-19 | 2017-06-15 | 1.596 | 2,474,185 | +20,115 | 0.20% | 3,948,300 |
| 2017-06-16 | 2017-06-14 | 1.566 | 2,454,070 | +26,150 | 0.20% | 3,843,000 |
| 2017-06-15 | 2017-06-13 | 1.611 | 2,427,920 | +5,364 | 0.20% | 3,910,680 |
| 2017-06-14 | 2017-06-12 | 1.670 | 2,422,556 | -56,323 | 0.20% | 4,046,560 |
| 2017-06-13 | 2017-06-09 | 1.805 | 2,478,879 | +21,456 | 0.20% | 4,473,370 |
| 2017-06-12 | 2017-06-08 | 1.894 | 2,457,423 | +10,729 | 0.20% | 4,654,551 |
| 2017-06-09 | 2017-06-07 | 1.924 | 2,446,694 | +18,103 | 0.20% | 4,707,209 |
| 2017-06-08 | 2017-06-06 | 1.924 | 2,428,591 | +38,890 | 0.20% | 4,672,381 |
| 2017-06-07 | 2017-06-05 | 1.894 | 2,389,701 | -4,023 | 0.19% | 4,526,280 |
| 2017-06-02 | 2017-05-31 | 1.760 | 2,393,724 | +671 | 0.20% | 4,212,600 |
| 2017-06-01 | 2017-05-29 | 1.790 | 2,393,053 | +59,675 | 0.20% | 4,282,799 |
| 2017-05-31 | 2017-05-26 | 1.790 | 2,333,378 | +4,023 | 0.19% | 4,176,000 |
| 2017-05-29 | 2017-05-25 | 1.849 | 2,329,355 | +13,410 | 0.19% | 4,307,760 |
| 2017-05-26 | 2017-05-24 | 1.820 | 2,315,945 | -44,924 | 0.19% | 4,213,881 |
| 2017-05-25 | 2017-05-23 | 1.715 | 2,360,869 | +2,012 | 0.19% | 4,049,150 |
| 2017-05-24 | 2017-05-22 | 1.730 | 2,358,857 | +445,219 | 0.19% | 4,080,879 |
| 2017-05-23 | 2017-05-19 | 2.640 | 1,913,638 | -260,829 | 0.16% | 5,051,154 |
| 2017-05-22 | 2017-05-18 | 2.468 | 2,174,467 | +298,151 | 0.18% | 5,366,923 |
| 2017-05-19 | 2017-05-17 | 2.434 | 1,876,316 | +17,503 | 0.18% | 4,566,720 |
| 2017-05-18 | 2017-05-16 | 2.331 | 1,858,813 | +13,419 | 0.17% | 4,332,960 |
| 2017-05-17 | 2017-05-15 | 2.228 | 1,845,394 | +2,917 | 0.17% | 4,111,900 |
| 2017-05-16 | 2017-05-12 | 2.211 | 1,842,477 | +29,172 | 0.17% | 4,073,820 |
| 2017-05-15 | 2017-05-11 | 2.177 | 1,813,305 | +5,834 | 0.17% | 3,947,159 |
| 2017-05-11 | 2017-05-09 | 2.177 | 1,807,471 | -16,336 | 0.17% | 3,934,460 |
| 2017-05-10 | 2017-05-08 | 2.177 | 1,823,807 | -11,669 | 0.17% | 3,970,020 |
| 2017-05-09 | 2017-05-05 | 2.211 | 1,835,476 | -5,834 | 0.17% | 4,058,341 |
| 2017-05-08 | 2017-05-04 | 2.228 | 1,841,310 | -116,103 | 0.17% | 4,102,800 |
| 2017-05-05 | 2017-05-02 | 2.177 | 1,957,413 | +129,522 | 0.18% | 4,260,850 |
| 2017-05-04 | 2017-04-28 | 2.142 | 1,827,891 | -12,252 | 0.17% | 3,916,250 |
| 2017-04-28 | 2017-04-26 | 2.108 | 1,840,143 | +5,834 | 0.17% | 3,879,420 |
| 2017-04-27 | 2017-04-25 | 2.194 | 1,834,309 | +3,501 | 0.17% | 4,024,320 |
| 2017-04-21 | 2017-04-19 | 2.108 | 1,830,808 | +2,333 | 0.17% | 3,859,739 |
| 2017-04-20 | 2017-04-18 | 2.160 | 1,828,475 | -5,834 | 0.17% | 3,948,841 |
| 2017-04-18 | 2017-04-12 | 2.177 | 1,834,309 | +2,917 | 0.17% | 3,992,880 |
| 2017-04-13 | 2017-04-11 | 2.177 | 1,831,392 | +584 | 0.17% | 3,986,531 |
| 2017-04-12 | 2017-04-10 | 2.194 | 1,830,808 | +583 | 0.17% | 4,016,639 |
| 2017-04-10 | 2017-04-06 | 2.211 | 1,830,225 | -27,421 | 0.17% | 4,046,730 |
| 2017-04-07 | 2017-04-05 | 2.245 | 1,857,646 | -33,256 | 0.17% | 4,171,040 |
| 2017-04-06 | 2017-04-03 | 2.228 | 1,890,902 | +584 | 0.18% | 4,213,301 |
| 2017-04-05 | 2017-03-31 | 2.228 | 1,890,318 | +15,169 | 0.18% | 4,211,999 |
| 2017-04-03 | 2017-03-30 | 2.177 | 1,875,149 | -11,669 | 0.18% | 4,081,780 |
| 2017-03-31 | 2017-03-29 | 2.160 | 1,886,818 | -2,333 | 0.18% | 4,074,841 |
| 2017-03-30 | 2017-03-28 | 2.160 | 1,889,151 | -23,338 | 0.18% | 4,079,879 |
| 2017-03-29 | 2017-03-27 | 2.211 | 1,912,489 | -46,674 | 0.18% | 4,228,621 |
| 2017-03-28 | 2017-03-24 | 2.211 | 1,959,163 | +36,756 | 0.18% | 4,331,819 |
| 2017-03-27 | 2017-03-23 | 2.245 | 1,922,407 | +131,855 | 0.18% | 4,316,450 |
| 2017-03-24 | 2017-03-22 | 2.262 | 1,790,552 | -35,589 | 0.17% | 4,051,081 |
| 2017-03-23 | 2017-03-21 | 2.262 | 1,826,141 | +29,172 | 0.17% | 4,131,600 |
| 2017-03-22 | 2017-03-20 | 2.245 | 1,796,969 | -5,835 | 0.17% | 4,034,799 |
| 2017-03-21 | 2017-03-17 | 2.245 | 1,802,804 | -192,532 | 0.17% | 4,047,901 |
| 2017-03-17 | 2017-03-15 | 2.142 | 1,995,336 | +18,086 | 0.19% | 4,275,000 |
| 2017-03-16 | 2017-03-14 | 2.228 | 1,977,250 | +104,435 | 0.19% | 4,405,701 |
| 2017-03-15 | 2017-03-13 | 2.142 | 1,872,815 | -1,167 | 0.18% | 4,012,499 |
| 2017-03-14 | 2017-03-10 | 2.142 | 1,873,982 | -8,168 | 0.18% | 4,015,000 |
| 2017-03-13 | 2017-03-09 | 1.971 | 1,882,150 | -74,096 | 0.18% | 3,709,899 |
| 2017-03-10 | 2017-03-08 | 2.023 | 1,956,246 | -1,750 | 0.18% | 3,956,540 |
| 2017-03-08 | 2017-03-06 | 2.057 | 1,957,996 | +2,333 | 0.18% | 4,027,199 |
| 2017-03-07 | 2017-03-03 | 2.108 | 1,955,663 | +8,168 | 0.18% | 4,122,961 |
| 2017-03-06 | 2017-03-02 | 2.160 | 1,947,495 | +5,835 | 0.18% | 4,205,881 |
| 2017-03-03 | 2017-03-01 | 2.211 | 1,941,660 | +4,667 | 0.18% | 4,293,119 |
| 2017-03-02 | 2017-02-28 | 2.091 | 1,936,993 | -32,089 | 0.18% | 4,050,400 |
| 2017-03-01 | 2017-02-27 | 2.074 | 1,969,082 | -38,506 | 0.18% | 4,083,751 |
| 2017-02-28 | 2017-02-24 | 2.108 | 2,007,588 | -181,447 | 0.19% | 4,232,430 |
| 2017-02-27 | 2017-02-23 | 2.194 | 2,189,035 | +21,003 | 0.21% | 4,802,559 |
| 2017-02-24 | 2017-02-22 | 2.194 | 2,168,032 | -2,333 | 0.20% | 4,756,481 |
| 2017-02-23 | 2017-02-21 | 2.211 | 2,170,365 | +583 | 0.20% | 4,798,799 |
| 2017-02-22 | 2017-02-20 | 2.262 | 2,169,782 | +14,002 | 0.20% | 4,909,080 |
| 2017-02-21 | 2017-02-17 | 2.280 | 2,155,780 | +1,167 | 0.20% | 4,914,351 |
| 2017-02-20 | 2017-02-16 | 2.280 | 2,154,613 | +52,509 | 0.20% | 4,911,690 |
| 2017-02-17 | 2017-02-15 | 2.160 | 2,102,104 | -5,251 | 0.20% | 4,539,780 |
| 2017-02-16 | 2017-02-14 | 2.074 | 2,107,355 | +415,987 | 0.20% | 4,370,520 |
| 2017-02-15 | 2017-02-13 | 2.177 | 1,691,368 | -21,004 | 0.16% | 3,681,730 |
| 2017-02-14 | 2017-02-10 | 2.005 | 1,712,372 | +17,503 | 0.16% | 3,433,951 |
| 2017-02-10 | 2017-02-08 | 2.023 | 1,694,869 | -13,419 | 0.16% | 3,427,901 |
| 2017-02-09 | 2017-02-07 | 2.091 | 1,708,288 | +35,006 | 0.16% | 3,572,161 |
| 2017-02-08 | 2017-02-06 | 2.142 | 1,673,282 | -50,758 | 0.16% | 3,585,001 |
| 2017-02-06 | 2017-02-02 | 1.920 | 1,724,040 | +29,171 | 0.16% | 3,309,599 |
| 2017-02-03 | 2017-02-01 | 1.903 | 1,694,869 | +4,668 | 0.16% | 3,224,551 |
| 2017-02-02 | 2017-01-27 | 1.903 | 1,690,201 | +4,667 | 0.16% | 3,215,669 |
| 2017-02-01 | 2017-01-25 | 1.903 | 1,685,534 | +7,001 | 0.16% | 3,206,790 |
| 2017-01-26 | 2017-01-24 | 1.868 | 1,678,533 | +2,918 | 0.16% | 3,135,931 |
| 2017-01-23 | 2017-01-19 | 1.834 | 1,675,615 | -2,918 | 0.16% | 3,073,039 |
| 2017-01-20 | 2017-01-18 | 1.714 | 1,678,533 | -11,668 | 0.16% | 2,877,001 |
| 2017-01-19 | 2017-01-17 | 1.663 | 1,690,201 | -5,835 | 0.16% | 2,810,090 |
| 2017-01-17 | 2017-01-13 | 1.748 | 1,696,036 | +584 | 0.16% | 2,965,141 |
| 2017-01-16 | 2017-01-12 | 1.765 | 1,695,452 | +2,334 | 0.16% | 2,993,180 |
| 2017-01-11 | 2017-01-09 | 1.817 | 1,693,118 | +5,834 | 0.16% | 3,076,119 |
| 2017-01-10 | 2017-01-06 | 1.868 | 1,687,284 | +1,167 | 0.16% | 3,152,280 |
| 2017-01-09 | 2017-01-05 | 1.868 | 1,686,117 | -584 | 0.16% | 3,150,100 |
| 2017-01-04 | 2016-12-30 | 1.868 | 1,686,701 | -96,849 | 0.16% | 3,151,191 |
| 2017-01-03 | 2016-12-29 | 1.834 | 1,783,550 | -25,088 | 0.17% | 3,270,989 |
| 2016-12-22 | 2016-12-20 | 1.937 | 1,808,638 | +43,174 | 0.17% | 3,503,000 |
| 2016-12-21 | 2016-12-19 | 1.988 | 1,765,464 | +2,334 | 0.17% | 3,510,160 |
| 2016-12-20 | 2016-12-16 | 1.920 | 1,763,130 | -8,168 | 0.17% | 3,384,640 |
| 2016-12-19 | 2016-12-15 | 2.057 | 1,771,298 | -9,335 | 0.17% | 3,643,199 |
| 2016-12-16 | 2016-12-14 | 2.125 | 1,780,633 | +15,752 | 0.17% | 3,784,480 |
| 2016-12-15 | 2016-12-13 | 2.177 | 1,764,881 | +1,167 | 0.17% | 3,841,751 |
| 2016-12-14 | 2016-12-12 | 2.228 | 1,763,714 | +5,251 | 0.17% | 3,929,901 |
| 2016-12-13 | 2016-12-09 | 2.245 | 1,758,463 | -14,002 | 0.16% | 3,948,341 |
| 2016-12-12 | 2016-12-08 | 2.142 | 1,772,465 | -43,174 | 0.17% | 3,797,500 |
| 2016-12-09 | 2016-12-07 | 2.074 | 1,815,639 | +314,470 | 0.17% | 3,765,520 |
| 2016-12-08 | 2016-12-06 | 2.485 | 1,501,169 | -17,503 | 0.14% | 3,730,849 |
| 2016-12-07 | 2016-12-05 | 1.868 | 1,518,672 | -23,921 | 0.14% | 2,837,269 |
| 2016-12-06 | 2016-12-02 | 1.731 | 1,542,593 | +5,834 | 0.14% | 2,670,440 |
| 2016-12-05 | 2016-12-01 | 1.680 | 1,536,759 | -4,084 | 0.14% | 2,581,320 |
| 2016-12-01 | 2016-11-29 | 1.697 | 1,540,843 | +15,753 | 0.14% | 2,614,590 |
| 2016-11-30 | 2016-11-28 | 1.680 | 1,525,090 | +46,091 | 0.14% | 2,561,720 |
| 2016-11-29 | 2016-11-25 | 1.577 | 1,478,999 | -8,752 | 0.14% | 2,332,200 |
| 2016-11-28 | 2016-11-24 | 1.577 | 1,487,751 | -1,750 | 0.14% | 2,346,001 |
| 2016-11-25 | 2016-11-23 | 1.543 | 1,489,501 | +584 | 0.14% | 2,297,700 |
| 2016-11-24 | 2016-11-22 | 1.577 | 1,488,917 | -5,251 | 0.14% | 2,347,839 |
| 2016-11-22 | 2016-11-18 | 1.543 | 1,494,168 | -3,501 | 0.14% | 2,304,900 |
| 2016-11-18 | 2016-11-16 | 1.645 | 1,497,669 | +1,750 | 0.14% | 2,464,320 |
| 2016-11-17 | 2016-11-15 | 1.611 | 1,495,919 | +35,006 | 0.14% | 2,410,161 |
| 2016-11-16 | 2016-11-14 | 1.731 | 1,460,913 | +11,669 | 0.14% | 2,529,041 |
| 2016-11-15 | 2016-11-11 | 1.697 | 1,449,244 | +2,334 | 0.14% | 2,459,160 |
| 2016-11-14 | 2016-11-10 | 1.731 | 1,446,910 | -58,927 | 0.14% | 2,504,799 |
| 2016-11-10 | 2016-11-08 | 1.714 | 1,505,837 | -5,251 | 0.14% | 2,581,000 |
| 2016-11-09 | 2016-11-07 | 1.697 | 1,511,088 | +11,669 | 0.14% | 2,564,100 |
| 2016-11-03 | 2016-11-01 | 1.697 | 1,499,419 | -99,767 | 0.14% | 2,544,300 |
| 2016-10-31 | 2016-10-27 | 1.714 | 1,599,186 | +3,501 | 0.15% | 2,741,000 |
| 2016-10-28 | 2016-10-26 | 1.680 | 1,595,685 | +18,086 | 0.15% | 2,680,299 |
| 2016-10-27 | 2016-10-25 | 1.680 | 1,577,599 | +21,004 | 0.15% | 2,649,920 |
| 2016-10-26 | 2016-10-24 | 1.663 | 1,556,595 | +29,171 | 0.15% | 2,587,959 |
| 2016-10-25 | 2016-10-20 | 1.663 | 1,527,424 | +96,850 | 0.14% | 2,539,460 |
| 2016-10-20 | 2016-10-18 | 1.663 | 1,430,574 | +10,502 | 0.13% | 2,378,440 |
| 2016-10-13 | 2016-10-11 | 1.611 | 1,420,072 | -2,918 | 0.13% | 2,287,959 |
| 2016-10-11 | 2016-10-06 | 1.680 | 1,422,990 | +1,167 | 0.13% | 2,390,221 |
| 2016-10-05 | 2016-10-03 | 1.645 | 1,421,823 | -5,834 | 0.13% | 2,339,520 |
| 2016-10-04 | 2016-09-30 | 1.645 | 1,427,657 | +15,169 | 0.13% | 2,349,120 |
| 2016-10-03 | 2016-09-29 | 1.748 | 1,412,488 | +29,172 | 0.13% | 2,469,420 |
| 2016-09-30 | 2016-09-28 | 1.663 | 1,383,316 | -12,836 | 0.13% | 2,299,870 |
| 2016-09-29 | 2016-09-27 | 1.697 | 1,396,152 | -3,500 | 0.13% | 2,369,070 |
| 2016-09-26 | 2016-09-22 | 1.714 | 1,399,652 | -3,501 | 0.13% | 2,398,999 |
| 2016-09-23 | 2016-09-21 | 1.628 | 1,403,153 | -20,420 | 0.13% | 2,284,750 |
| 2016-09-22 | 2016-09-20 | 1.543 | 1,423,573 | -3,646 | 0.13% | 2,196,000 |
| 2016-09-21 | 2016-09-19 | 1.543 | 1,427,219 | -21,004 | 0.13% | 2,201,624 |
| 2016-09-20 | 2016-09-15 | 1.560 | 1,448,223 | -55,864 | 0.14% | 2,258,847 |
| 2016-09-19 | 2016-09-14 | 1.611 | 1,504,087 | -14,002 | 0.14% | 2,423,321 |
| 2016-09-15 | 2016-09-13 | 1.577 | 1,518,089 | +583 | 0.14% | 2,393,840 |
| 2016-09-14 | 2016-09-12 | 1.594 | 1,517,506 | -1,750 | 0.14% | 2,418,931 |
| 2016-09-13 | 2016-09-09 | 1.663 | 1,519,256 | -2,334 | 0.14% | 2,525,880 |
| 2016-09-12 | 2016-09-08 | 1.663 | 1,521,590 | -4,667 | 0.14% | 2,529,761 |
| 2016-09-09 | 2016-09-07 | 1.765 | 1,526,257 | -25,088 | 0.14% | 2,694,480 |
| 2016-09-08 | 2016-09-06 | 1.885 | 1,551,345 | -20,420 | 0.15% | 2,924,901 |
| 2016-09-07 | 2016-09-05 | 1.885 | 1,571,765 | +11,086 | 0.15% | 2,963,401 |
| 2016-09-06 | 2016-09-02 | 1.731 | 1,560,679 | -2,918 | 0.15% | 2,701,749 |
| 2016-09-05 | 2016-09-01 | 1.834 | 1,563,597 | -1,750 | 0.15% | 2,867,601 |
| 2016-09-02 | 2016-08-31 | 1.714 | 1,565,347 | -201,284 | 0.15% | 2,683,000 |
| 2016-09-01 | 2016-08-30 | 1.594 | 1,766,631 | -583 | 0.17% | 2,816,040 |
| 2016-08-26 | 2016-08-24 | 1.440 | 1,767,214 | -2,334 | 0.17% | 2,544,360 |
| 2016-08-24 | 2016-08-22 | 1.474 | 1,769,548 | +1,750 | 0.17% | 2,608,380 |
| 2016-08-23 | 2016-08-19 | 1.457 | 1,767,798 | -4,084 | 0.17% | 2,575,500 |
| 2016-08-22 | 2016-08-18 | 1.457 | 1,771,882 | +584 | 0.17% | 2,581,450 |
| 2016-08-19 | 2016-08-17 | 1.423 | 1,771,298 | -11,085 | 0.17% | 2,519,880 |
| 2016-08-18 | 2016-08-16 | 1.405 | 1,782,383 | +2,917 | 0.17% | 2,505,099 |
| 2016-08-17 | 2016-08-15 | 1.388 | 1,779,466 | +17,503 | 0.17% | 2,470,500 |
| 2016-08-16 | 2016-08-12 | 1.371 | 1,761,963 | -584 | 0.17% | 2,415,999 |
| 2016-08-15 | 2016-08-11 | 1.303 | 1,762,547 | -583 | 0.17% | 2,295,960 |
| 2016-08-12 | 2016-08-10 | 1.303 | 1,763,130 | -1,751 | 0.17% | 2,296,720 |
| 2016-08-10 | 2016-08-08 | 1.320 | 1,764,881 | +161,611 | 0.17% | 2,329,251 |
| 2016-08-05 | 2016-08-03 | 1.268 | 1,603,270 | -70,012 | 0.15% | 2,033,520 |
| 2016-08-04 | 2016-08-01 | 1.234 | 1,673,282 | +584 | 0.16% | 2,064,960 |
| 2016-08-03 | 2016-07-29 | 1.217 | 1,672,698 | -1,751 | 0.16% | 2,035,570 |
| 2016-07-28 | 2016-07-26 | 1.285 | 1,674,449 | +1,751 | 0.16% | 2,152,500 |
| 2016-07-27 | 2016-07-25 | 1.285 | 1,672,698 | -5,251 | 0.16% | 2,150,250 |
| 2016-07-25 | 2016-07-21 | 1.285 | 1,677,949 | -9,919 | 0.16% | 2,157,000 |
| 2016-07-22 | 2016-07-20 | 1.268 | 1,687,868 | +29,172 | 0.16% | 2,140,821 |
| 2016-07-19 | 2016-07-15 | 1.285 | 1,658,696 | -583 | 0.16% | 2,132,250 |
| 2016-07-18 | 2016-07-14 | 1.320 | 1,659,279 | -4,084 | 0.16% | 2,189,879 |
| 2016-07-15 | 2016-07-13 | 1.303 | 1,663,363 | -3,501 | 0.16% | 2,166,759 |
| 2016-07-14 | 2016-07-12 | 1.285 | 1,666,864 | -5,834 | 0.16% | 2,142,750 |
| 2016-07-12 | 2016-07-08 | 1.268 | 1,672,698 | +42,590 | 0.16% | 2,121,580 |
| 2016-07-11 | 2016-07-07 | 1.303 | 1,630,108 | +7,001 | 0.15% | 2,123,440 |
| 2016-07-08 | 2016-07-06 | 1.303 | 1,623,107 | -11,668 | 0.15% | 2,114,320 |
| 2016-07-07 | 2016-07-05 | 1.337 | 1,634,775 | -13,419 | 0.15% | 2,185,560 |
| 2016-07-06 | 2016-07-04 | 1.320 | 1,648,194 | -1,751 | 0.15% | 2,175,250 |
| 2016-07-04 | 2016-06-29 | 1.285 | 1,649,945 | +584 | 0.15% | 2,121,001 |
| 2016-06-28 | 2016-06-24 | 1.303 | 1,649,361 | -11,669 | 0.15% | 2,148,520 |
| 2016-06-24 | 2016-06-22 | 1.285 | 1,661,030 | +1,167 | 0.16% | 2,135,250 |
| 2016-06-23 | 2016-06-21 | 1.320 | 1,659,863 | -32,672 | 0.16% | 2,190,650 |
| 2016-06-22 | 2016-06-20 | 1.285 | 1,692,535 | +583 | 0.16% | 2,175,750 |
| 2016-06-20 | 2016-06-16 | 1.337 | 1,691,952 | -29,755 | 0.16% | 2,262,001 |
| 2016-06-17 | 2016-06-15 | 1.320 | 1,721,707 | -5,834 | 0.16% | 2,272,271 |
| 2016-06-16 | 2016-06-14 | 1.285 | 1,727,541 | -18,670 | 0.16% | 2,220,750 |
| 2016-06-15 | 2016-06-13 | 1.337 | 1,746,211 | -11,668 | 0.16% | 2,334,540 |
| 2016-06-14 | 2016-06-10 | 1.337 | 1,757,879 | -14,003 | 0.16% | 2,350,140 |
| 2016-06-08 | 2016-06-06 | 1.354 | 1,771,882 | -2,917 | 0.17% | 2,399,230 |
| 2016-06-07 | 2016-06-03 | 1.354 | 1,774,799 | +1,750 | 0.17% | 2,403,180 |
| 2016-06-06 | 2016-06-02 | 1.354 | 1,773,049 | -35,005 | 0.17% | 2,400,811 |
| 2016-06-02 | 2016-05-31 | 1.388 | 1,808,054 | +29,171 | 0.17% | 2,510,189 |
| 2016-05-30 | 2016-05-26 | 1.354 | 1,778,883 | -62,427 | 0.17% | 2,408,710 |
| 2016-05-27 | 2016-05-25 | 1.354 | 1,841,310 | -35,006 | 0.17% | 2,493,240 |
| 2016-05-24 | 2016-05-20 | 1.337 | 1,876,316 | +1,167 | 0.18% | 2,508,480 |
| 2016-05-23 | 2016-05-19 | 1.303 | 1,875,149 | -4,668 | 0.18% | 2,442,640 |
| 2016-05-20 | 2016-05-18 | 1.303 | 1,879,817 | +8,168 | 0.18% | 2,448,721 |
| 2016-05-18 | 2016-05-16 | 1.285 | 1,871,649 | -3,500 | 0.18% | 2,406,001 |
| 2016-05-17 | 2016-05-13 | 1.337 | 1,875,149 | -27,421 | 0.18% | 2,506,920 |
| 2016-05-16 | 2016-05-12 | 1.371 | 1,902,570 | -12,836 | 0.18% | 2,608,799 |
| 2016-05-13 | 2016-05-11 | 1.371 | 1,915,406 | +2,917 | 0.18% | 2,626,400 |
| 2016-05-12 | 2016-05-10 | 1.371 | 1,912,489 | -12,252 | 0.18% | 2,622,400 |
| 2016-05-10 | 2016-05-06 | 1.354 | 1,924,741 | -7,584 | 0.18% | 2,606,210 |
| 2016-05-09 | 2016-05-05 | 1.405 | 1,932,325 | +20,420 | 0.18% | 2,715,839 |
| 2016-05-06 | 2016-05-04 | 1.474 | 1,911,905 | -7,585 | 0.18% | 2,818,220 |
| 2016-05-05 | 2016-05-03 | 1.405 | 1,919,490 | -86,931 | 0.18% | 2,697,800 |
| 2016-05-04 | 2016-04-29 | 1.388 | 2,006,421 | +4,084 | 0.19% | 2,785,590 |
| 2016-05-03 | 2016-04-28 | 1.405 | 2,002,337 | +6,418 | 0.19% | 2,814,240 |
| 2016-04-29 | 2016-04-27 | 1.457 | 1,995,919 | -67,678 | 0.19% | 2,907,849 |
| 2016-04-28 | 2016-04-26 | 1.508 | 2,063,597 | +26,837 | 0.19% | 3,112,559 |
| 2016-04-27 | 2016-04-25 | 1.388 | 2,036,760 | -7,001 | 0.19% | 2,827,711 |
| 2016-04-26 | 2016-04-22 | 1.388 | 2,043,761 | +15,753 | 0.19% | 2,837,430 |
| 2016-04-25 | 2016-04-21 | 1.405 | 2,028,008 | +46,091 | 0.19% | 2,850,320 |
| 2016-04-22 | 2016-04-20 | 1.491 | 1,981,917 | -140,024 | 0.19% | 2,955,390 |
| 2016-04-21 | 2016-04-19 | 1.645 | 2,121,941 | -25,671 | 0.20% | 3,491,521 |
| 2016-04-20 | 2016-04-18 | 1.663 | 2,147,612 | -2,333 | 0.20% | 3,570,571 |
| 2016-04-19 | 2016-04-15 | 1.663 | 2,149,945 | -597,434 | 0.20% | 3,574,449 |
| 2016-04-18 | 2016-04-14 | 1.697 | 2,747,379 | +33,255 | 0.26% | 4,661,909 |
| 2016-04-15 | 2016-04-13 | 1.714 | 2,714,124 | -987,749 | 0.25% | 4,652,001 |
| 2016-04-14 | 2016-04-12 | 1.680 | 3,701,873 | +9,918 | 0.35% | 6,218,099 |
| 2016-04-13 | 2016-04-11 | 1.697 | 3,691,955 | -48,425 | 0.35% | 6,264,720 |
| 2016-04-12 | 2016-04-08 | 1.714 | 3,740,380 | -966,746 | 0.35% | 6,411,000 |
| 2016-04-11 | 2016-04-07 | 1.748 | 4,707,126 | -8,168 | 0.44% | 8,229,360 |
| 2016-04-08 | 2016-04-06 | 1.731 | 4,715,294 | -499,417 | 0.44% | 8,162,820 |
| 2016-04-07 | 2016-04-05 | 1.714 | 5,214,711 | +583 | 0.49% | 8,937,999 |
| 2016-04-06 | 2016-04-01 | 1.783 | 5,214,128 | -2,010,505 | 0.49% | 9,294,480 |
| 2016-04-05 | 2016-03-31 | 1.851 | 7,224,633 | -82,264 | 0.68% | 13,373,640 |
| 2016-04-01 | 2016-03-30 | 1.817 | 7,306,897 | -101,517 | 0.68% | 13,275,440 |
| 2016-03-31 | 2016-03-29 | 1.765 | 7,408,414 | -1,167 | 0.69% | 13,078,940 |
| 2016-03-30 | 2016-03-24 | 1.748 | 7,409,581 | -44,341 | 0.69% | 12,954,000 |
| 2016-03-29 | 2016-03-23 | 1.714 | 7,453,922 | +5,251 | 0.70% | 12,776,000 |
| 2016-03-24 | 2016-03-22 | 1.731 | 7,448,671 | +93,349 | 0.70% | 12,894,670 |
| 2016-03-23 | 2016-03-21 | 1.748 | 7,355,322 | +91,599 | 0.69% | 12,859,140 |
| 2016-03-22 | 2016-03-18 | 1.885 | 7,263,723 | -137,690 | 0.68% | 13,695,000 |
| 2016-03-21 | 2016-03-17 | 1.834 | 7,401,413 | -95,099 | 0.69% | 13,574,020 |
| 2016-03-18 | 2016-03-16 | 1.714 | 7,496,512 | +24,504 | 0.70% | 12,848,999 |
| 2016-03-17 | 2016-03-15 | 1.748 | 7,472,008 | -53,092 | 0.70% | 13,063,140 |
| 2016-03-16 | 2016-03-14 | 1.714 | 7,525,100 | +16,919 | 0.70% | 12,897,999 |
| 2016-03-15 | 2016-03-11 | 1.714 | 7,508,181 | +1,089,267 | 0.70% | 12,869,000 |
| 2016-03-14 | 2016-03-10 | 1.714 | 6,418,914 | -94,516 | 0.60% | 11,002,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 6,513,430 | +51,342 | 0.61% | 11,052,360 |
| 2016-03-10 | 2016-03-08 | 1.817 | 6,462,088 | +217,620 | 0.61% | 11,740,560 |
| 2016-03-09 | 2016-03-07 | 1.988 | 6,244,468 | +361,727 | 0.58% | 12,415,480 |
| 2016-03-08 | 2016-03-04 | 1.988 | 5,882,741 | -58,926 | 0.55% | 11,696,281 |
| 2016-03-07 | 2016-03-03 | 1.903 | 5,941,667 | +325,555 | 0.56% | 11,304,240 |
| 2016-03-03 | 2016-03-01 | 1.920 | 5,616,112 | -1,167 | 0.53% | 10,781,119 |
| 2016-03-02 | 2016-02-29 | 1.920 | 5,617,279 | +280,047 | 0.53% | 10,783,360 |
| 2016-03-01 | 2016-02-26 | 5.485 | 5,337,232 | -2,917 | 0.50% | 29,273,600 |
| 2016-02-29 | 2016-02-25 | 5.262 | 5,340,149 | -2,322,641 | 0.50% | 28,099,709 |
| 2016-02-26 | 2016-02-24 | 5.416 | 7,662,790 | +2,333 | 0.72% | 41,503,438 |
| 2016-02-25 | 2016-02-23 | 5.725 | 7,660,457 | +1,490,085 | 0.72% | 43,854,202 |
| 2016-02-23 | 2016-02-19 | 5.930 | 6,170,372 | +738,624 | 0.58% | 36,592,958 |
| 2016-02-18 | 2016-02-16 | 5.896 | 5,431,748 | +2,917 | 0.51% | 32,026,400 |
| 2016-02-04 | 2016-02-02 | 6.153 | 5,428,831 | -3,498,839 | 0.51% | 33,404,951 |
| 2016-02-03 | 2016-02-01 | 6.188 | 8,927,670 | +5,834 | 0.84% | 55,240,220 |
| 2016-02-02 | 2016-01-29 | 6.170 | 8,921,836 | -2,389,152 | 0.84% | 55,051,202 |
| 2016-01-27 | 2016-01-25 | 5.862 | 11,310,988 | +7,211,214 | 1.06% | 66,303,540 |
| 2016-01-26 | 2016-01-22 | 5.862 | 4,099,774 | +6,418 | 0.38% | 24,032,342 |
| 2016-01-25 | 2016-01-21 | 5.982 | 4,093,356 | -2,917 | 0.38% | 24,485,840 |
| 2016-01-22 | 2016-01-20 | 6.222 | 4,096,273 | +2,334 | 0.38% | 25,486,229 |
| 2016-01-20 | 2016-01-18 | 6.308 | 4,093,939 | +12,252 | 0.38% | 25,822,558 |
| 2016-01-19 | 2016-01-15 | 6.359 | 4,081,687 | -2,031,509 | 0.38% | 25,955,158 |
| 2016-01-18 | 2016-01-14 | 5.845 | 6,113,196 | +393,816 | 0.57% | 35,729,980 |
| 2016-01-15 | 2016-01-13 | 6.239 | 5,719,380 | +484,248 | 0.54% | 35,682,921 |
| 2016-01-14 | 2016-01-12 | 6.530 | 5,235,132 | +5,251 | 0.49% | 34,187,133 |
| 2016-01-13 | 2016-01-11 | 6.342 | 5,229,881 | +11,669 | 0.49% | 33,166,802 |
| 2016-01-07 | 2016-01-05 | 6.256 | 5,218,212 | +583 | 0.49% | 32,645,600 |
| 2016-01-06 | 2016-01-04 | 6.256 | 5,217,629 | -291,715 | 0.49% | 32,641,952 |
| 2016-01-04 | 2015-12-29 | 6.599 | 5,509,344 | +5,834 | 0.52% | 36,355,547 |
| 2015-12-28 | 2015-12-22 | 6.805 | 5,503,510 | -5,834 | 0.52% | 37,449,009 |
| 2015-12-22 | 2015-12-18 | 6.856 | 5,509,344 | +1,108,520 | 0.52% | 37,771,997 |
| 2015-12-17 | 2015-12-15 | 6.873 | 4,400,824 | -22,171 | 0.41% | 30,247,427 |
| 2015-12-16 | 2015-12-14 | 6.839 | 4,422,995 | +22,171 | 0.41% | 30,248,191 |
| 2015-12-11 | 2015-12-09 | 6.822 | 4,400,824 | -1,732,792 | 0.41% | 30,021,137 |
| 2015-12-04 | 2015-12-02 | 6.890 | 6,133,616 | -418,904 | 0.57% | 42,262,259 |
| 2015-12-03 | 2015-12-01 | 6.856 | 6,552,520 | -11,085 | 0.61% | 44,924,000 |
| 2015-12-02 | 2015-11-30 | 6.856 | 6,563,605 | +5,834 | 0.61% | 44,999,998 |
| 2015-12-01 | 2015-11-27 | 6.942 | 6,557,771 | +15,169 | 0.61% | 45,522,000 |
| 2015-11-30 | 2015-11-26 | 7.027 | 6,542,602 | +155,193 | 0.61% | 45,977,402 |
| 2015-11-27 | 2015-11-25 | 6.976 | 6,387,409 | -6,884,493 | 0.60% | 44,558,361 |
| 2015-11-25 | 2015-11-23 | 6.976 | 13,271,902 | -9,795,816 | 1.24% | 92,584,363 |
| 2015-11-24 | 2015-11-20 | 7.165 | 23,067,718 | +35,006 | 2.16% | 165,268,842 |
| 2015-11-20 | 2015-11-18 | 7.216 | 23,032,712 | +11,669 | 2.16% | 166,202,381 |
| 2015-11-19 | 2015-11-17 | 7.216 | 23,021,043 | +29,171 | 2.16% | 166,118,178 |
| 2015-11-18 | 2015-11-16 | 7.096 | 22,991,872 | -194,275 | 2.15% | 163,149,123 |
| 2015-11-17 | 2015-11-13 | 7.387 | 23,186,147 | -39,090 | 2.17% | 171,283,656 |
| 2015-11-16 | 2015-11-12 | 7.370 | 23,225,237 | +12,986,020 | 2.18% | 171,174,346 |
| 2015-11-13 | 2015-11-11 | 7.336 | 10,239,217 | +40,257 | 0.96% | 75,113,947 |
| 2015-11-12 | 2015-11-10 | 7.302 | 10,198,960 | -108,004 | 0.96% | 74,469,006 |
| 2015-11-11 | 2015-11-09 | 7.490 | 10,306,964 | +9,807,485 | 0.97% | 77,200,882 |
| 2015-11-10 | 2015-11-06 | 7.593 | 499,479 | +46,675 | 0.05% | 3,792,547 |
| 2015-11-09 | 2015-11-05 | 7.370 | 452,804 | +12,252 | 0.04% | 3,337,250 |
| 2015-11-06 | 2015-11-04 | 7.422 | 440,552 | +100,350 | 0.04% | 3,269,604 |
| 2015-11-05 | 2015-11-03 | 7.336 | 340,202 | -21,120 | 0.03% | 2,495,690 |
| 2015-11-04 | 2015-11-02 | 7.182 | 361,322 | -8,402 | 0.03% | 2,594,887 |
| 2015-11-03 | 2015-10-30 | 7.319 | 369,724 | -26,254 | 0.03% | 2,705,924 |
| 2015-11-02 | 2015-10-29 | 7.199 | 395,978 | -12,835 | 0.04% | 2,850,562 |
| 2015-10-30 | 2015-10-28 | 7.250 | 408,813 | -4,084 | 0.04% | 2,963,979 |
| 2015-10-29 | 2015-10-27 | 7.199 | 412,897 | +2,917 | 0.04% | 2,972,358 |
| 2015-10-28 | 2015-10-26 | 7.165 | 409,980 | -174,067 | 0.04% | 2,937,305 |
| 2015-10-27 | 2015-10-23 | 7.284 | 584,047 | -9,918 | 0.05% | 4,254,483 |
| 2015-10-26 | 2015-10-22 | 7.130 | 593,965 | +108,518 | 0.06% | 4,235,106 |
| 2015-10-23 | 2015-10-20 | 7.147 | 485,447 | -36,756 | 0.05% | 3,469,668 |
| 2015-10-22 | 2015-10-19 | 7.113 | 522,203 | -54,842 | 0.05% | 3,714,476 |
| 2015-10-20 | 2015-10-16 | 7.199 | 577,045 | +27,421 | 0.05% | 4,154,024 |
| 2015-10-19 | 2015-10-15 | 7.353 | 549,624 | +86,348 | 0.05% | 4,041,411 |
| 2015-10-16 | 2015-10-14 | 7.336 | 463,276 | +5,251 | 0.04% | 3,398,550 |
| 2015-10-15 | 2015-10-13 | 7.216 | 458,025 | +38,506 | 0.04% | 3,305,075 |
| 2015-10-14 | 2015-10-12 | 7.199 | 419,519 | +15,169 | 0.04% | 3,020,028 |
| 2015-10-13 | 2015-10-09 | 6.873 | 404,350 | +32,089 | 0.04% | 2,779,149 |
| 2015-10-12 | 2015-10-08 | 6.856 | 372,261 | -17,736 | 0.03% | 2,552,217 |
| 2015-10-09 | 2015-10-07 | 6.873 | 389,997 | -9,335 | 0.04% | 2,680,499 |
| 2015-10-08 | 2015-10-06 | 6.856 | 399,332 | -14,586 | 0.04% | 2,737,815 |
| 2015-10-07 | 2015-10-05 | 6.856 | 413,918 | -4,667 | 0.04% | 2,837,817 |
| 2015-10-06 | 2015-10-02 | 6.856 | 418,585 | -43,174 | 0.04% | 2,869,814 |
| 2015-10-05 | 2015-09-30 | 6.839 | 461,759 | +8,868 | 0.04% | 3,157,900 |
| 2015-10-02 | 2015-09-29 | 6.873 | 452,891 | +21,003 | 0.04% | 3,112,778 |
| 2015-09-30 | 2015-09-25 | 6.993 | 431,888 | -18,669 | 0.04% | 3,020,239 |
| 2015-09-29 | 2015-09-24 | 6.993 | 450,557 | -28,005 | 0.04% | 3,150,794 |
| 2015-09-25 | 2015-09-23 | 6.993 | 478,562 | -53,034 | 0.04% | 3,346,636 |
| 2015-09-24 | 2015-09-22 | 6.993 | 531,596 | +4,726 | 0.05% | 3,717,508 |
| 2015-09-23 | 2015-09-21 | 7.010 | 526,870 | -9,452 | 0.05% | 3,693,489 |
| 2015-09-22 | 2015-09-18 | 7.062 | 536,322 | +60,210 | 0.05% | 3,787,328 |
| 2015-09-21 | 2015-09-17 | 7.130 | 476,112 | +8,927 | 0.04% | 3,394,787 |
| 2015-09-18 | 2015-09-16 | 7.113 | 467,185 | -1,167 | 0.04% | 3,323,128 |
| 2015-09-17 | 2015-09-15 | 7.096 | 468,352 | -45,683 | 0.04% | 3,323,401 |
| 2015-09-16 | 2015-09-14 | 7.096 | 514,035 | +47,842 | 0.05% | 3,647,566 |
| 2015-09-14 | 2015-09-10 | 7.045 | 466,193 | -147,025 | 0.04% | 3,284,110 |
| 2015-09-11 | 2015-09-09 | 6.993 | 613,218 | +104,434 | 0.06% | 4,288,300 |
| 2015-09-10 | 2015-09-08 | 7.062 | 508,784 | -303,551 | 0.05% | 3,592,864 |
| 2015-09-09 | 2015-09-07 | 6.925 | 812,335 | +167,445 | 0.08% | 5,625,053 |
| 2015-09-08 | 2015-09-04 | 7.199 | 644,890 | +1,750 | 0.06% | 4,642,426 |
| 2015-09-07 | 2015-09-02 | 7.182 | 643,140 | +67,678 | 0.06% | 4,618,805 |
| 2015-09-04 | 2015-09-01 | 7.319 | 575,462 | +93,349 | 0.05% | 4,211,673 |
| 2015-09-02 | 2015-08-31 | 7.370 | 482,113 | -26,721 | 0.05% | 3,553,263 |
| 2015-09-01 | 2015-08-28 | 7.284 | 508,834 | -223,454 | 0.05% | 3,706,595 |
| 2015-08-31 | 2015-08-27 | 7.387 | 732,288 | +182,614 | 0.07% | 5,409,651 |
| 2015-08-28 | 2015-08-26 | 6.959 | 549,674 | +37,923 | 0.05% | 3,825,087 |
| 2015-08-27 | 2015-08-25 | 6.925 | 511,751 | +16,919 | 0.05% | 3,543,644 |
| 2015-08-26 | 2015-08-24 | 7.010 | 494,832 | -10,035 | 0.05% | 3,468,895 |
| 2015-08-25 | 2015-08-21 | 7.062 | 504,867 | +4,784 | 0.05% | 3,565,203 |
| 2015-08-24 | 2015-08-20 | 7.233 | 500,083 | +2,918 | 0.05% | 3,617,134 |
| 2015-08-21 | 2015-08-19 | 7.387 | 497,165 | -11,319 | 0.05% | 3,672,721 |
| 2015-08-20 | 2015-08-18 | 7.370 | 508,484 | -42,590 | 0.05% | 3,747,622 |
| 2015-08-19 | 2015-08-17 | 7.439 | 551,074 | -21,004 | 0.05% | 4,099,300 |
| 2015-08-18 | 2015-08-14 | 7.593 | 572,078 | -85,610 | 0.05% | 4,343,792 |
| 2015-08-17 | 2015-08-13 | 7.216 | 657,688 | -130,689 | 0.06% | 4,745,829 |
| 2015-08-14 | 2015-08-12 | 7.216 | 788,377 | -247,842 | 0.07% | 5,688,871 |
| 2015-08-13 | 2015-08-11 | 7.233 | 1,036,219 | -198,367 | 0.10% | 7,495,042 |
| 2015-08-12 | 2015-08-10 | 7.233 | 1,234,586 | -215,908 | 0.12% | 8,929,844 |
| 2015-08-11 | 2015-08-07 | 6.787 | 1,450,494 | -136,523 | 0.14% | 9,845,124 |
| 2015-08-10 | 2015-08-06 | 6.633 | 1,587,017 | -214,537 | 0.15% | 10,526,951 |
| 2015-08-07 | 2015-08-05 | 6.136 | 1,801,554 | +200,700 | 0.17% | 11,054,532 |
| 2015-08-06 | 2015-08-04 | 6.445 | 1,600,854 | -36,756 | 0.15% | 10,316,910 |
| 2015-08-05 | 2015-08-03 | 6.530 | 1,637,610 | +9,335 | 0.15% | 10,694,132 |
| 2015-08-04 | 2015-07-31 | 7.233 | 1,628,275 | -141,900 | 0.15% | 11,777,423 |
| 2015-08-03 | 2015-07-30 | 7.370 | 1,770,175 | +86,348 | 0.17% | 13,046,521 |
| 2015-07-31 | 2015-07-29 | 7.147 | 1,683,827 | -33,839 | 0.16% | 12,034,931 |
| 2015-07-30 | 2015-07-28 | 7.336 | 1,717,666 | +92,766 | 0.16% | 12,600,639 |
| 2015-07-29 | 2015-07-27 | 6.736 | 1,624,900 | -98,017 | 0.15% | 10,945,340 |
| 2015-07-28 | 2015-07-24 | 6.582 | 1,722,917 | +79,347 | 0.16% | 11,339,807 |
| 2015-07-27 | 2015-07-23 | 6.445 | 1,643,570 | -220,779 | 0.15% | 10,592,199 |
| 2015-07-24 | 2015-07-22 | 6.530 | 1,864,349 | +25,671 | 0.17% | 12,174,812 |
| 2015-07-23 | 2015-07-21 | 6.445 | 1,838,678 | -32,672 | 0.17% | 11,849,597 |
| 2015-07-22 | 2015-07-20 | 6.530 | 1,871,350 | +22,170 | 0.18% | 12,220,531 |
| 2015-07-21 | 2015-07-17 | 6.496 | 1,849,180 | +105,601 | 0.17% | 12,012,364 |
| 2015-07-20 | 2015-07-16 | 6.393 | 1,743,579 | +70,012 | 0.16% | 11,147,065 |
| 2015-07-17 | 2015-07-15 | 6.359 | 1,673,567 | +152,859 | 0.16% | 10,642,094 |
| 2015-07-16 | 2015-07-14 | 6.410 | 1,520,708 | +82,847 | 0.14% | 9,748,269 |
| 2015-07-15 | 2015-07-13 | 6.239 | 1,437,861 | +6,863 | 0.13% | 8,970,742 |
| 2015-07-14 | 2015-07-10 | 5.999 | 1,430,998 | +4,625 | 0.13% | 8,584,542 |
| 2015-07-13 | 2015-07-09 | 6.050 | 1,426,373 | +52,936 | 0.13% | 8,630,141 |
| 2015-07-10 | 2015-07-08 | 5.382 | 1,373,437 | -47 | 0.13% | 7,391,770 |
| 2015-07-09 | 2015-07-07 | 5.930 | 1,373,484 | -65,577 | 0.13% | 8,145,350 |
| 2015-07-08 | 2015-07-06 | 5.965 | 1,439,061 | -8,769 | 0.13% | 8,583,581 |
| 2015-07-07 | 2015-07-03 | 6.170 | 1,447,830 | -38,624 | 0.14% | 8,933,675 |
| 2015-07-06 | 2015-07-02 | 6.222 | 1,486,454 | -41,378 | 0.14% | 9,248,433 |
| 2015-07-03 | 2015-06-30 | 6.205 | 1,527,832 | +39,673 | 0.14% | 9,479,692 |
| 2015-07-02 | 2015-06-29 | 6.410 | 1,488,159 | -4,667 | 0.14% | 9,539,618 |
| 2015-06-30 | 2015-06-26 | 6.410 | 1,492,826 | -215,462 | 0.14% | 9,569,536 |
| 2015-06-29 | 2015-06-25 | 6.565 | 1,708,288 | -162,059 | 0.16% | 11,214,242 |
| 2015-06-26 | 2015-06-24 | 6.342 | 1,870,347 | +135,939 | 0.18% | 11,861,346 |
| 2015-06-25 | 2015-06-23 | 6.256 | 1,734,408 | +37,923 | 0.16% | 10,850,611 |
| 2015-06-24 | 2015-06-22 | 6.222 | 1,696,485 | +2,917 | 0.16% | 10,555,206 |
| 2015-06-23 | 2015-06-19 | 6.222 | 1,693,568 | -153,053 | 0.16% | 10,537,057 |
| 2015-06-22 | 2015-06-18 | 5.536 | 1,846,621 | +144,108 | 0.17% | 10,223,282 |
| 2015-06-19 | 2015-06-17 | 4.456 | 1,702,513 | +232,789 | 0.16% | 7,587,066 |
| 2015-06-18 | 2015-06-16 | 4.388 | 1,469,724 | +190,198 | 0.14% | 6,448,903 |
| 2015-06-17 | 2015-06-15 | 4.388 | 1,279,526 | +113,186 | 0.12% | 5,614,346 |
| 2015-06-16 | 2015-06-12 | 4.371 | 1,166,340 | +47,318 | 0.11% | 5,097,713 |
| 2015-06-15 | 2015-06-11 | 4.336 | 1,119,022 | -275,449 | 0.10% | 4,852,541 |
| 2015-06-12 | 2015-06-10 | 4.251 | 1,394,471 | +120,186 | 0.13% | 5,927,496 |
| 2015-06-11 | 2015-06-09 | 4.114 | 1,274,285 | -87,514 | 0.12% | 5,241,890 |
| 2015-06-10 | 2015-06-08 | 4.062 | 1,361,799 | -116,103 | 0.13% | 5,531,863 |
| 2015-06-09 | 2015-06-05 | 4.028 | 1,477,902 | -29,172 | 0.14% | 5,952,831 |
| 2015-06-08 | 2015-06-04 | 4.079 | 1,507,074 | -155,193 | 0.14% | 6,147,827 |
| 2015-06-05 | 2015-06-03 | 4.079 | 1,662,267 | -253,792 | 0.16% | 6,780,907 |
| 2015-06-04 | 2015-06-02 | 4.096 | 1,916,059 | +583,431 | 0.18% | 7,849,046 |
| 2015-06-03 | 2015-06-01 | 4.062 | 1,332,628 | +291,716 | 0.12% | 5,413,365 |
| 2015-06-02 | 2015-05-29 | 4.062 | 1,040,912 | -8,168 | 0.10% | 4,228,365 |
| 2015-06-01 | 2015-05-28 | 4.028 | 1,049,080 | +14,002 | 0.10% | 4,225,582 |
| 2015-05-29 | 2015-05-27 | 4.131 | 1,035,078 | +12,836 | 0.10% | 4,275,631 |
| 2015-05-28 | 2015-05-26 | 4.131 | 1,022,242 | +5,251 | 0.10% | 4,222,609 |
| 2015-05-27 | 2015-05-22 | 4.148 | 1,016,991 | +2,917 | 0.10% | 4,218,349 |
| 2015-05-22 | 2015-05-20 | 4.165 | 1,014,074 | +8,168 | 0.09% | 4,223,631 |
| 2015-05-21 | 2015-05-19 | 4.148 | 1,005,906 | -583 | 0.09% | 4,172,370 |
| 2015-05-20 | 2015-05-18 | 4.148 | 1,006,489 | -29,171,579 | 0.09% | 4,174,788 |
| 2015-05-19 | 2015-05-15 | 4.148 | 30,178,068 | +2,917 | 2.83% | 125,174,789 |
| 2015-05-18 | 2015-05-14 | 4.182 | 30,175,151 | -192,824 | 2.83% | 126,197,092 |
| 2015-05-15 | 2015-05-13 | 4.165 | 30,367,975 | -392,345 | 2.84% | 126,483,005 |
| 2015-05-14 | 2015-05-12 | 4.165 | 30,760,320 | +589,266 | 2.88% | 128,117,127 |
| 2015-05-13 | 2015-05-11 | 4.148 | 30,171,054 | -7,176 | 2.83% | 125,145,696 |
| 2015-05-12 | 2015-05-08 | 4.096 | 30,178,230 | -153,443 | 2.83% | 123,623,699 |
| 2015-05-11 | 2015-05-07 | 3.994 | 30,331,673 | -36,756 | 2.84% | 121,132,967 |
| 2015-05-08 | 2015-05-06 | 4.336 | 30,368,429 | +41,016 | 2.84% | 131,690,036 |
| 2015-05-07 | 2015-05-05 | 4.371 | 30,327,413 | +141,773 | 2.84% | 132,551,795 |
| 2015-05-06 | 2015-05-04 | 4.405 | 30,185,640 | -79,346 | 2.83% | 132,966,911 |
| 2015-05-05 | 2015-04-30 | 4.302 | 30,264,986 | -1,167 | 2.83% | 130,203,982 |
| 2015-05-04 | 2015-04-29 | 4.302 | 30,266,153 | +11,668 | 2.83% | 130,209,003 |
| 2015-04-30 | 2015-04-28 | 4.371 | 30,254,485 | +119,604 | 2.83% | 132,233,050 |
| 2015-04-29 | 2015-04-27 | 4.285 | 30,134,881 | -7,760 | 2.82% | 129,127,742 |
| 2015-04-28 | 2015-04-24 | 4.336 | 30,142,641 | +10,677 | 2.82% | 130,710,926 |
| 2015-04-27 | 2015-04-23 | 4.354 | 30,131,964 | -8,168 | 2.82% | 131,181,087 |
| 2015-04-23 | 2015-04-21 | 4.456 | 30,140,132 | +584 | 2.82% | 134,316,253 |
| 2015-04-22 | 2015-04-20 | 4.491 | 30,139,548 | -131,448 | 2.82% | 135,346,832 |
| 2015-04-21 | 2015-04-17 | 4.216 | 30,270,996 | -32,088 | 2.84% | 127,635,618 |
| 2015-04-20 | 2015-04-16 | 3.942 | 30,303,084 | +3,500 | 2.84% | 119,460,612 |
| 2015-04-17 | 2015-04-15 | 3.976 | 30,299,584 | -99,767 | 2.84% | 120,485,482 |
| 2015-04-16 | 2015-04-14 | 4.216 | 30,399,351 | +22,754 | 2.85% | 128,176,818 |
| 2015-04-15 | 2015-04-13 | 4.354 | 30,376,597 | -108,518 | 2.85% | 132,246,110 |
| 2015-04-14 | 2015-04-10 | 4.285 | 30,485,115 | -116,103 | 2.86% | 130,628,492 |
| 2015-04-13 | 2015-04-09 | 4.131 | 30,601,218 | -70,012 | 2.87% | 126,405,457 |
| 2015-04-10 | 2015-04-08 | 3.856 | 30,671,230 | -147,024 | 2.87% | 118,283,394 |
| 2015-04-09 | 2015-04-02 | 3.377 | 30,818,254 | +11,668 | 2.89% | 104,060,121 |
| 2015-04-08 | 2015-04-01 | 3.017 | 30,806,586 | -9,335 | 2.89% | 92,932,219 |
| 2015-04-02 | 2015-03-31 | 2.794 | 30,815,921 | +3,501 | 2.89% | 86,093,988 |
| 2015-04-01 | 2015-03-30 | 2.828 | 30,812,420 | -35,006 | 2.89% | 87,140,455 |
| 2015-03-31 | 2015-03-27 | 2.588 | 30,847,426 | -1,167 | 2.89% | 79,837,319 |
| 2015-03-30 | 2015-03-26 | 2.554 | 30,848,593 | +8,752 | 2.89% | 78,782,852 |
| 2015-03-27 | 2015-03-25 | 2.485 | 30,839,841 | +5,834 | 2.89% | 76,646,125 |
| 2015-03-26 | 2015-03-24 | 2.502 | 30,834,007 | +11,669 | 2.89% | 77,160,119 |
| 2015-03-25 | 2015-03-23 | 2.571 | 30,822,338 | -584 | 2.89% | 79,244,094 |
| 2015-03-20 | 2015-03-18 | 2.348 | 30,822,922 | -7,001 | 2.89% | 72,377,644 |
| 2015-03-18 | 2015-03-16 | 2.382 | 30,829,923 | +583 | 2.89% | 73,450,932 |
| 2015-03-16 | 2015-03-12 | 2.400 | 30,829,340 | +584 | 2.89% | 73,977,957 |
| 2015-03-13 | 2015-03-11 | 2.417 | 30,828,756 | -1,167 | 2.89% | 74,504,959 |
| 2015-03-12 | 2015-03-10 | 2.485 | 30,829,923 | -584 | 2.89% | 76,621,475 |
| 2015-03-10 | 2015-03-06 | 2.502 | 30,830,507 | +7,002 | 2.89% | 77,151,361 |
| 2015-03-09 | 2015-03-05 | 2.537 | 30,823,505 | +47,258 | 2.89% | 78,190,467 |
| 2015-03-06 | 2015-03-04 | 2.520 | 30,776,247 | +24,504 | 2.88% | 77,543,083 |
| 2015-03-02 | 2015-02-26 | 2.382 | 30,751,743 | +58,343 | 2.88% | 73,264,671 |
| 2015-02-27 | 2015-02-25 | 2.262 | 30,693,400 | +583 | 2.87% | 69,443,084 |
| 2015-02-26 | 2015-02-24 | 2.314 | 30,692,817 | +584 | 2.87% | 71,019,987 |
| 2015-02-25 | 2015-02-23 | 2.262 | 30,692,233 | +146,441 | 2.87% | 69,440,444 |
| 2015-02-24 | 2015-02-18 | 2.262 | 30,545,792 | -4,667 | 2.86% | 69,109,124 |
| 2015-02-23 | 2015-02-16 | 2.228 | 30,550,459 | -4,084 | 2.86% | 68,072,415 |
| 2015-02-17 | 2015-02-13 | 2.228 | 30,554,543 | +583 | 2.86% | 68,081,515 |
| 2015-02-13 | 2015-02-11 | 2.211 | 30,553,960 | -26,838 | 2.86% | 67,556,522 |
| 2015-02-11 | 2015-02-09 | 2.211 | 30,580,798 | +584 | 2.86% | 67,615,863 |
| 2015-02-10 | 2015-02-06 | 2.211 | 30,580,214 | +583 | 2.86% | 67,614,571 |
| 2015-02-06 | 2015-02-04 | 2.177 | 30,579,631 | +584 | 2.86% | 66,565,014 |
| 2015-02-05 | 2015-02-03 | 2.211 | 30,579,047 | +1,750 | 2.86% | 67,611,991 |
| 2015-02-03 | 2015-01-30 | 2.211 | 30,577,297 | +583 | 2.86% | 67,608,122 |
| 2015-02-02 | 2015-01-29 | 2.211 | 30,576,714 | -583 | 2.86% | 67,606,833 |
| 2015-01-30 | 2015-01-28 | 2.194 | 30,577,297 | -70,012 | 2.86% | 67,084,028 |
| 2015-01-29 | 2015-01-27 | 2.211 | 30,647,309 | -583 | 2.87% | 67,762,922 |
| 2015-01-26 | 2015-01-22 | 2.245 | 30,647,892 | -1,167 | 2.87% | 68,814,819 |
| 2015-01-23 | 2015-01-21 | 2.228 | 30,649,059 | -1,167 | 2.87% | 68,292,115 |
| 2015-01-22 | 2015-01-20 | 2.228 | 30,650,226 | +7,001 | 2.87% | 68,294,716 |
| 2015-01-19 | 2015-01-15 | 2.228 | 30,643,225 | -2,334 | 2.87% | 68,279,116 |
| 2015-01-15 | 2015-01-13 | 2.211 | 30,645,559 | +584 | 2.87% | 67,759,053 |
| 2015-01-08 | 2015-01-06 | 2.194 | 30,644,975 | -116,687 | 2.87% | 67,232,508 |
| 2015-01-06 | 2015-01-02 | 2.228 | 30,761,662 | -2,333 | 2.88% | 68,543,017 |
| 2015-01-05 | 2014-12-31 | 2.211 | 30,763,995 | +1,750 | 2.88% | 68,020,921 |
| 2014-12-30 | 2014-12-24 | 2.194 | 30,762,245 | -4,084 | 2.88% | 67,489,788 |
| 2014-12-15 | 2014-12-11 | 2.160 | 30,766,329 | +583 | 2.88% | 66,444,080 |
| 2014-12-12 | 2014-12-10 | 2.280 | 30,765,746 | -17,450,927 | 2.88% | 70,134,089 |
| 2014-12-11 | 2014-12-09 | 2.297 | 48,216,673 | +17,454,548 | 4.52% | 110,741,935 |
| 2014-12-09 | 2014-12-05 | 2.262 | 30,762,125 | -22,754 | 2.88% | 69,598,573 |
| 2014-12-05 | 2014-12-03 | 2.297 | 30,784,879 | +1,167 | 2.88% | 70,705,357 |
| 2014-11-28 | 2014-11-26 | 2.314 | 30,783,712 | -17,356,298 | 2.88% | 71,230,308 |
| 2014-11-27 | 2014-11-25 | 2.314 | 48,140,010 | +17,309,785 | 4.51% | 111,390,977 |
| 2014-11-26 | 2014-11-24 | 2.348 | 30,830,225 | +1,167 | 2.89% | 72,394,793 |
| 2014-11-25 | 2014-11-21 | 2.348 | 30,829,058 | +46,675 | 2.89% | 72,392,053 |
| 2014-11-21 | 2014-11-19 | 2.331 | 30,782,383 | +47,841 | 2.88% | 71,754,842 |
| 2014-11-19 | 2014-11-17 | 2.314 | 30,734,542 | +1,750 | 2.88% | 71,116,534 |
| 2014-11-18 | 2014-11-14 | 2.348 | 30,732,792 | +1,751 | 2.88% | 72,166,003 |
| 2014-11-17 | 2014-11-13 | 2.382 | 30,731,041 | +23,337 | 2.88% | 73,215,350 |
| 2014-11-12 | 2014-11-10 | 2.331 | 30,707,704 | +2,917 | 2.88% | 71,580,763 |
| 2014-11-11 | 2014-11-07 | 2.331 | 30,704,787 | +5,251 | 2.88% | 71,573,963 |
| 2014-11-10 | 2014-11-06 | 2.348 | 30,699,536 | -52,509 | 2.88% | 72,087,912 |
| 2014-11-07 | 2014-11-05 | 2.348 | 30,752,045 | -50,758 | 2.88% | 72,211,212 |
| 2014-11-06 | 2014-11-04 | 2.382 | 30,802,803 | -28,589 | 2.89% | 73,386,319 |
| 2014-11-05 | 2014-11-03 | 2.314 | 30,831,392 | -29,171 | 2.89% | 71,340,635 |
| 2014-11-04 | 2014-10-31 | 2.331 | 30,860,563 | -11,085 | 2.89% | 71,937,083 |
| 2014-10-28 | 2014-10-24 | 2.365 | 30,871,648 | +583 | 2.89% | 73,021,200 |
| 2014-10-21 | 2014-10-17 | 2.211 | 30,871,065 | -23,921 | 2.89% | 68,257,659 |
| 2014-10-17 | 2014-10-15 | 2.211 | 30,894,986 | +584 | 2.89% | 68,310,550 |
| 2014-10-10 | 2014-10-08 | 2.211 | 30,894,402 | +1,167 | 2.89% | 68,309,259 |
| 2014-10-07 | 2014-10-03 | 2.177 | 30,893,235 | +5,834 | 2.89% | 67,247,660 |
| 2014-10-06 | 2014-09-30 | 2.211 | 30,887,401 | -23,337 | 2.89% | 68,293,779 |
| 2014-10-03 | 2014-09-29 | 2.245 | 30,910,738 | -7,001 | 2.90% | 69,404,997 |
| 2014-09-30 | 2014-09-26 | 2.262 | 30,917,739 | -9,919 | 2.90% | 69,950,645 |
| 2014-09-26 | 2014-09-24 | 2.228 | 30,927,658 | +139,440 | 2.90% | 68,912,889 |
| 2014-09-25 | 2014-09-23 | 2.331 | 30,788,218 | -583 | 2.88% | 71,768,444 |
| 2014-09-24 | 2014-09-22 | 2.331 | 30,788,801 | +17,503 | 2.88% | 71,769,803 |
| 2014-09-23 | 2014-09-19 | 2.400 | 30,771,298 | +34,422 | 2.88% | 73,838,679 |
| 2014-09-22 | 2014-09-18 | 2.331 | 30,736,876 | -13,419 | 2.88% | 71,648,764 |
| 2014-09-19 | 2014-09-17 | 2.348 | 30,750,295 | -16,919 | 2.88% | 72,207,103 |
| 2014-09-16 | 2014-09-12 | 2.400 | 30,767,214 | -5,251 | 2.88% | 73,828,879 |
| 2014-09-15 | 2014-09-11 | 2.348 | 30,772,465 | +9,918 | 2.88% | 72,259,162 |
| 2014-09-12 | 2014-09-10 | 2.280 | 30,762,547 | -29,171 | 2.88% | 70,126,796 |
| 2014-09-11 | 2014-09-08 | 2.194 | 30,791,718 | +22,754 | 2.88% | 67,554,449 |
| 2014-09-10 | 2014-09-05 | 2.228 | 30,768,964 | -17,503 | 2.88% | 68,559,287 |
| 2014-09-08 | 2014-09-04 | 2.177 | 30,786,467 | +583 | 2.88% | 67,015,250 |
| 2014-09-05 | 2014-09-03 | 2.211 | 30,785,884 | -14,002 | 2.88% | 68,069,319 |
| 2014-09-03 | 2014-09-01 | 2.091 | 30,799,886 | -1,751 | 2.88% | 64,404,915 |
| 2014-09-02 | 2014-08-29 | 2.091 | 30,801,637 | -583 | 2.88% | 64,408,576 |
| 2014-08-29 | 2014-08-27 | 1.971 | 30,802,220 | +58,343 | 2.88% | 60,714,151 |
| 2014-08-27 | 2014-08-25 | 1.954 | 30,743,877 | +5,834 | 2.88% | 60,072,202 |
| 2014-08-25 | 2014-08-21 | 1.954 | 30,738,043 | -17,453,381 | 2.88% | 60,060,803 |
| 2014-08-22 | 2014-08-20 | 1.954 | 48,191,424 | +17,472,563 | 4.51% | 94,163,952 |
| 2014-08-18 | 2014-08-14 | 1.971 | 30,718,861 | +583 | 2.88% | 60,549,842 |
| 2014-08-15 | 2014-08-13 | 1.971 | 30,718,278 | +584 | 2.88% | 60,548,693 |
| 2014-08-12 | 2014-08-08 | 1.937 | 30,717,694 | +2,334 | 2.88% | 59,494,541 |
| 2014-08-11 | 2014-08-07 | 1.954 | 30,715,360 | +70,595 | 2.88% | 60,016,481 |
| 2014-08-08 | 2014-08-06 | 1.988 | 30,644,765 | -8,168 | 2.87% | 60,929,042 |
| 2014-08-05 | 2014-08-01 | 1.954 | 30,652,933 | +583 | 2.87% | 59,894,502 |
| 2014-08-04 | 2014-07-31 | 2.005 | 30,652,350 | -17,503 | 2.87% | 61,469,504 |
| 2014-08-01 | 2014-07-30 | 1.954 | 30,669,853 | -1,167 | 2.87% | 59,927,563 |
| 2014-07-31 | 2014-07-29 | 1.971 | 30,671,020 | +2,918 | 2.87% | 60,455,543 |
| 2014-07-30 | 2014-07-28 | 1.954 | 30,668,102 | +2,333 | 2.87% | 59,924,141 |
| 2014-07-29 | 2014-07-25 | 1.988 | 30,665,769 | +584 | 2.87% | 60,970,803 |
| 2014-07-28 | 2014-07-24 | 2.023 | 30,665,185 | -17,503 | 2.87% | 62,020,843 |
| 2014-07-25 | 2014-07-23 | 2.057 | 30,682,688 | +15,752 | 2.87% | 63,108,044 |
| 2014-07-24 | 2014-07-22 | 2.125 | 30,666,936 | +11,669 | 2.87% | 65,178,167 |
| 2014-07-23 | 2014-07-21 | 2.142 | 30,655,267 | -11,669 | 2.87% | 65,678,796 |
| 2014-07-22 | 2014-07-18 | 2.160 | 30,666,936 | +23,338 | 2.87% | 66,229,427 |
| 2014-07-17 | 2014-07-15 | 2.160 | 30,643,598 | -25,671 | 2.87% | 66,179,026 |
| 2014-07-16 | 2014-07-14 | 2.142 | 30,669,269 | +5,834 | 2.87% | 65,708,795 |
| 2014-07-15 | 2014-07-11 | 2.177 | 30,663,435 | -44,341 | 2.87% | 66,747,437 |
| 2014-07-11 | 2014-07-09 | 2.177 | 30,707,776 | +5,834 | 2.88% | 66,843,957 |
| 2014-07-10 | 2014-07-08 | 2.194 | 30,701,942 | +70,012 | 2.88% | 67,357,488 |
| 2014-06-17 | 2014-06-13 | 2.160 | 30,631,930 | -1,167 | 2.87% | 66,153,827 |
| 2014-06-12 | 2014-06-10 | 2.108 | 30,633,097 | -1,166,863 | 2.87% | 64,581,196 |
| 2014-06-06 | 2014-06-04 | 2.185 | 31,799,960 | -34,945,125 | 2.98% | 69,493,923 |
| 2014-06-04 | 2014-05-30 | 2.272 | 66,745,085 | +1,293,828 | 6.25% | 151,661,033 |
| 2014-06-03 | 2014-05-29 | 2.185 | 65,451,257 | +34,312,741 | 6.25% | 143,001,098 |
| 2014-05-29 | 2014-05-27 | 2.185 | 31,138,516 | -11,443 | 2.97% | 68,032,948 |
| 2014-03-17 | 2014-03-13 | 2.395 | 31,149,959 | -3,433 | 2.98% | 74,591,512 |
| 2014-03-14 | 2014-03-12 | 2.412 | 31,153,392 | -41,764 | 2.98% | 75,144,257 |
| 2014-03-13 | 2014-03-11 | 2.430 | 31,195,156 | -43,482 | 2.98% | 75,790,248 |
| 2014-03-12 | 2014-03-10 | 2.360 | 31,238,638 | -27,462 | 2.98% | 73,711,835 |
| 2014-03-10 | 2014-03-06 | 2.290 | 31,266,100 | -29,750 | 2.99% | 71,590,661 |
| 2014-03-06 | 2014-03-04 | 2.482 | 31,295,850 | -64,650 | 2.99% | 77,675,930 |
| 2014-03-05 | 2014-03-03 | 2.430 | 31,360,500 | -11,442 | 3.00% | 76,191,960 |
| 2014-02-28 | 2014-02-26 | 2.534 | 31,371,942 | -20,024 | 3.00% | 79,509,820 |
| 2014-02-26 | 2014-02-24 | 2.534 | 31,391,966 | -14,303 | 3.00% | 79,560,570 |
| 2014-02-20 | 2014-02-18 | 2.622 | 31,406,269 | -17,164 | 3.00% | 82,341,537 |
| 2014-02-17 | 2014-02-13 | 2.639 | 31,423,433 | -40,049 | 3.00% | 82,935,782 |
| 2014-02-14 | 2014-02-12 | 2.639 | 31,463,482 | -48,058 | 3.01% | 83,041,483 |
| 2014-02-13 | 2014-02-11 | 2.587 | 31,511,540 | -28,034 | 3.01% | 81,515,972 |
| 2014-02-12 | 2014-02-10 | 2.639 | 31,539,574 | -24,601 | 3.01% | 83,242,312 |
| 2014-02-05 | 2014-01-30 | 2.639 | 31,564,175 | -39,477 | 3.01% | 83,307,242 |
| 2014-02-04 | 2014-01-28 | 2.622 | 31,603,652 | -44,053 | 3.02% | 82,859,040 |
| 2014-01-22 | 2014-01-20 | 2.657 | 31,647,705 | -25,745 | 3.02% | 84,080,866 |
| 2014-01-14 | 2014-01-10 | 2.674 | 31,673,450 | -71,516 | 3.03% | 84,702,878 |
| 2014-01-10 | 2014-01-08 | 2.727 | 31,744,966 | -10,870 | 3.03% | 86,558,721 |
| 2014-01-08 | 2014-01-06 | 2.762 | 31,755,836 | -8,582 | 3.03% | 87,698,467 |
| 2014-01-07 | 2014-01-03 | 2.797 | 31,764,418 | -48,058 | 3.03% | 88,832,575 |
| 2014-01-06 | 2014-01-02 | 2.832 | 31,812,476 | -102,410 | 3.04% | 90,079,061 |
| 2014-01-03 | 2013-12-31 | 3.408 | 31,914,886 | -311,234 | 3.05% | 108,777,550 |
| 2013-12-30 | 2013-12-24 | 2.779 | 32,226,120 | -16,592 | 3.08% | 89,560,500 |
| 2013-12-13 | 2013-12-11 | 2.867 | 32,242,712 | -20,596 | 3.08% | 92,424,429 |
| 2013-12-12 | 2013-12-10 | 2.919 | 32,263,308 | -29,178 | 3.08% | 94,175,239 |
| 2013-12-11 | 2013-12-09 | 2.936 | 32,292,486 | -16,592 | 3.08% | 94,824,842 |
| 2013-12-06 | 2013-12-04 | 2.971 | 32,309,078 | -21,741 | 3.09% | 96,003,011 |
| 2013-12-05 | 2013-12-03 | 3.006 | 32,330,819 | -10,870 | 3.09% | 97,197,819 |
| 2013-12-04 | 2013-12-02 | 3.006 | 32,341,689 | -34,387,116 | 3.09% | 97,230,498 |
| 2013-12-02 | 2013-11-28 | 2.919 | 66,728,805 | -8,582 | 6.37% | 194,778,575 |
| 2013-11-28 | 2013-11-26 | 2.989 | 66,737,387 | -42,337 | 6.37% | 199,469,581 |
| 2013-11-27 | 2013-11-25 | 2.954 | 66,779,724 | -44,626 | 6.38% | 197,261,663 |
| 2013-11-22 | 2013-11-20 | 2.989 | 66,824,350 | -57,784 | 6.38% | 199,729,502 |
| 2013-11-20 | 2013-11-18 | 2.971 | 66,882,134 | -88,679 | 6.39% | 198,733,192 |
| 2013-11-19 | 2013-11-15 | 2.919 | 66,970,813 | -78,953 | 6.40% | 195,484,986 |
| 2013-11-18 | 2013-11-14 | 2.901 | 67,049,766 | +34,266,879 | 6.40% | 194,543,498 |
| 2013-11-13 | 2013-11-11 | 2.919 | 32,782,887 | -59,501 | 3.13% | 95,691,868 |
| 2013-11-12 | 2013-11-08 | 2.901 | 32,842,388 | -51,491 | 3.14% | 95,291,504 |
| 2013-11-11 | 2013-11-07 | 2.814 | 32,893,879 | -1,144 | 3.14% | 92,566,178 |
| 2013-11-08 | 2013-11-06 | 3.006 | 32,895,023 | +1,144 | 3.14% | 98,894,015 |
| 2013-11-06 | 2013-11-04 | 3.146 | 32,893,879 | -28,606 | 3.14% | 103,490,137 |
| 2013-11-04 | 2013-10-31 | 3.321 | 32,922,485 | -13,159 | 3.14% | 109,334,589 |
| 2013-10-30 | 2013-10-28 | 3.251 | 32,935,644 | -74,375 | 3.15% | 107,075,588 |
| 2013-10-29 | 2013-10-25 | 3.234 | 33,010,019 | -136,738 | 3.15% | 106,740,411 |
| 2013-10-28 | 2013-10-24 | 3.303 | 33,146,757 | -176,213 | 3.17% | 109,500,024 |
| 2013-10-25 | 2013-10-23 | 3.356 | 33,322,970 | -120,146 | 3.18% | 111,829,478 |
| 2013-10-24 | 2013-10-22 | 3.251 | 33,443,116 | -127,011 | 3.19% | 108,725,408 |
| 2013-10-22 | 2013-10-18 | 3.146 | 33,570,127 | -20,024 | 3.21% | 105,617,736 |
| 2013-10-21 | 2013-10-17 | 3.111 | 33,590,151 | -118,429 | 3.21% | 104,506,505 |
| 2013-10-18 | 2013-10-16 | 3.041 | 33,708,580 | -98,978 | 3.22% | 102,518,224 |
| 2013-10-17 | 2013-10-15 | 2.919 | 33,807,558 | -73,803 | 3.23% | 98,682,840 |
| 2013-10-16 | 2013-10-11 | 3.059 | 33,881,361 | -527,497 | 3.24% | 103,635,909 |
| 2013-10-15 | 2013-10-10 | 2.954 | 34,408,858 | -212,829 | 3.29% | 101,640,860 |
| 2013-10-11 | 2013-10-09 | 2.901 | 34,621,687 | -138,454 | 3.31% | 100,454,103 |
| 2013-10-10 | 2013-10-08 | 2.867 | 34,760,141 | -68,082 | 3.32% | 99,640,694 |
| 2013-10-09 | 2013-10-07 | 2.832 | 34,828,223 | -202,531 | 3.33% | 98,618,342 |
| 2013-10-08 | 2013-10-04 | 2.867 | 35,030,754 | -171,637 | 3.35% | 100,416,412 |
| 2013-10-07 | 2013-10-03 | 2.884 | 35,202,391 | -172,209 | 3.36% | 101,523,708 |
| 2013-10-04 | 2013-10-02 | 2.884 | 35,374,600 | -150,468 | 3.38% | 102,020,359 |
| 2013-10-03 | 2013-09-30 | 2.867 | 35,525,068 | -132,160 | 3.39% | 101,833,374 |
| 2013-10-02 | 2013-09-27 | 2.797 | 35,657,228 | -195,666 | 3.41% | 99,719,232 |
| 2013-09-30 | 2013-09-26 | 2.884 | 35,852,894 | -274,046 | 3.42% | 103,399,759 |
| 2013-09-24 | 2013-09-19 | 2.936 | 36,126,940 | -1,716 | 3.45% | 106,084,474 |
| 2013-09-16 | 2013-09-12 | 2.727 | 36,128,656 | -2,289 | 3.45% | 98,511,690 |
| 2013-08-12 | 2013-08-08 | 2.412 | 36,130,945 | +1,144 | 3.45% | 87,150,478 |
| 2013-08-02 | 2013-07-31 | 2.447 | 36,129,801 | +572 | 3.45% | 88,410,729 |
| 2013-07-31 | 2013-07-29 | 2.482 | 36,129,229 | -2,860 | 3.45% | 89,672,320 |
| 2013-07-29 | 2013-07-25 | 2.482 | 36,132,089 | +2,860 | 3.45% | 89,679,418 |
| 2013-07-16 | 2013-07-12 | 2.657 | 36,129,229 | +17,736 | 3.45% | 95,987,272 |
| 2013-06-13 | 2013-06-10 | 3.111 | 36,111,493 | -6,293 | 3.45% | 112,350,966 |
| 2013-06-11 | 2013-06-07 | 3.146 | 36,117,786 | -5,721 | 3.45% | 113,633,136 |
| 2013-06-06 | 2013-06-04 | 3.269 | 36,123,507 | -34,321,803 | 3.45% | 118,070,901 |
| 2013-06-04 | 2013-05-31 | 3.242 | 70,445,310 | +945,700 | 6.73% | 228,393,772 |
| 2013-06-03 | 2013-05-30 | 3.295 | 69,499,610 | +33,883,902 | 6.73% | 229,021,574 |
| 2013-04-23 | 2013-04-19 | 3.366 | 35,615,708 | -564 | 3.45% | 119,888,152 |
| 2013-03-07 | 2013-03-05 | 3.508 | 35,616,272 | -5,645 | 3.45% | 124,938,053 |
| 2013-03-06 | 2013-03-04 | 3.720 | 35,621,917 | -11,288 | 3.45% | 132,531,058 |
| 2013-02-28 | 2013-02-26 | 3.845 | 35,633,205 | -27,658 | 3.45% | 136,992,157 |
| 2013-02-25 | 2013-02-21 | 3.791 | 35,660,863 | +6,209 | 3.45% | 135,203,117 |
| 2013-02-22 | 2013-02-20 | 3.845 | 35,654,654 | -565 | 3.45% | 137,074,618 |
| 2013-02-20 | 2013-02-18 | 3.756 | 35,655,219 | +6,774 | 3.45% | 133,918,339 |
| 2013-02-18 | 2013-02-14 | 3.845 | 35,648,445 | -565 | 3.45% | 137,050,747 |
| 2013-02-15 | 2013-02-08 | 3.845 | 35,649,010 | -2,258 | 3.45% | 137,052,919 |
| 2013-02-07 | 2013-02-05 | 3.756 | 35,651,268 | -11,288 | 3.45% | 133,903,499 |
| 2013-02-05 | 2013-02-01 | 3.862 | 35,662,556 | -2,823 | 3.45% | 137,736,817 |
| 2013-01-30 | 2013-01-28 | 3.827 | 35,665,379 | -2,257 | 3.45% | 136,483,980 |
| 2013-01-25 | 2013-01-23 | 3.720 | 35,667,636 | -2,258 | 3.45% | 132,701,155 |
| 2013-01-24 | 2013-01-22 | 3.756 | 35,669,894 | +564 | 3.45% | 133,973,457 |
| 2013-01-22 | 2013-01-18 | 3.845 | 35,669,330 | +5,645 | 3.45% | 137,131,040 |
| 2013-01-21 | 2013-01-17 | 3.951 | 35,663,685 | -1,129 | 3.45% | 140,900,379 |
| 2013-01-16 | 2013-01-14 | 3.933 | 35,664,814 | +18,062 | 3.45% | 140,272,979 |
| 2013-01-15 | 2013-01-11 | 3.898 | 35,646,752 | +1,693 | 3.45% | 138,938,859 |
| 2013-01-14 | 2013-01-10 | 4.057 | 35,645,059 | +25,965 | 3.45% | 144,615,853 |
| 2013-01-11 | 2013-01-09 | 3.915 | 35,619,094 | +42,333 | 3.45% | 139,462,108 |
| 2013-01-10 | 2013-01-08 | 3.703 | 35,576,761 | +2,257 | 3.44% | 131,732,755 |
| 2013-01-09 | 2013-01-07 | 3.809 | 35,574,504 | +18,063 | 3.44% | 135,505,960 |
| 2013-01-04 | 2013-01-02 | 3.898 | 35,556,441 | +14,111 | 3.44% | 138,586,858 |
| 2012-12-28 | 2012-12-24 | 4.075 | 35,542,330 | +62,088 | 3.44% | 144,828,761 |
| 2012-12-27 | 2012-12-20 | 4.110 | 35,480,242 | +12,982 | 3.43% | 145,832,943 |
| 2012-12-20 | 2012-12-18 | 4.093 | 35,467,260 | +56,444 | 3.43% | 145,151,224 |
| 2012-12-18 | 2012-12-14 | 4.110 | 35,410,816 | -33,883,901 | 3.43% | 145,547,585 |
| 2012-11-06 | 2012-11-02 | 4.234 | 69,294,717 | +90,310 | 6.71% | 293,412,836 |
| 2012-11-02 | 2012-10-31 | 4.358 | 69,204,407 | -564 | 6.70% | 301,612,921 |
| 2012-10-04 | 2012-09-28 | 4.394 | 69,204,971 | +33,978,743 | 6.70% | 304,067,536 |
| 2012-10-03 | 2012-09-27 | 4.411 | 35,226,228 | -85,908 | 3.41% | 155,398,410 |
| 2012-08-30 | 2012-08-28 | 4.411 | 35,312,136 | -564 | 3.42% | 155,777,388 |
| 2012-08-28 | 2012-08-24 | 4.429 | 35,312,700 | +87,037 | 3.42% | 156,405,499 |
| 2012-08-09 | 2012-08-07 | 4.252 | 35,225,663 | +11,288 | 3.41% | 149,779,198 |
| 2012-08-06 | 2012-08-02 | 4.305 | 35,214,375 | -33,979,872 | 3.41% | 151,602,842 |
| 2012-07-04 | 2012-06-29 | 4.234 | 69,194,247 | +11,289 | 6.70% | 292,987,419 |
| 2012-06-29 | 2012-06-27 | 3.543 | 69,182,958 | +28,222 | 6.70% | 245,137,756 |
| 2012-06-26 | 2012-06-22 | 3.543 | 69,154,736 | +112,888 | 6.70% | 245,037,756 |
| 2012-05-23 | 2012-05-21 | 4.475 | 69,041,848 | +712,065 | 6.68% | 308,983,908 |
| 2012-04-13 | 2012-04-11 | 4.296 | 68,329,783 | +22,903 | 6.68% | 293,565,306 |
| 2012-04-12 | 2012-04-10 | 4.260 | 68,306,880 | +11,731 | 6.68% | 291,021,350 |
| 2012-04-11 | 2012-04-05 | 4.207 | 68,295,149 | +8,938 | 6.68% | 287,303,664 |
| 2012-04-10 | 2012-04-03 | 4.028 | 68,286,211 | +22,345 | 6.68% | 275,041,976 |
| 2012-03-13 | 2012-03-09 | 4.493 | 68,263,866 | -559 | 6.68% | 306,724,204 |
| 2012-03-12 | 2012-03-08 | 4.296 | 68,264,425 | +559 | 6.68% | 293,284,509 |
| 2012-03-07 | 2012-03-05 | 4.404 | 68,263,866 | -559 | 6.68% | 300,614,160 |
| 2012-02-27 | 2012-02-23 | 4.440 | 68,264,425 | +559 | 6.68% | 303,060,659 |
| 2012-02-22 | 2012-02-20 | 4.493 | 68,263,866 | -559 | 6.68% | 306,724,204 |
| 2012-02-20 | 2012-02-16 | 4.260 | 68,264,425 | +559 | 6.68% | 290,840,471 |
| 2012-02-15 | 2012-02-13 | 4.475 | 68,263,866 | -559 | 6.68% | 305,502,195 |
| 2012-02-10 | 2012-02-08 | 4.475 | 68,264,425 | -558 | 6.68% | 305,504,696 |
| 2012-02-09 | 2012-02-07 | 4.099 | 68,264,983 | +558 | 6.68% | 279,844,589 |
| 2012-02-08 | 2012-02-06 | 4.296 | 68,264,425 | +559 | 6.68% | 293,284,509 |
| 2012-02-01 | 2012-01-30 | 4.654 | 68,263,866 | -559 | 6.68% | 317,722,283 |
| 2012-01-27 | 2012-01-20 | 4.422 | 68,264,425 | -558 | 6.68% | 301,838,640 |
| 2012-01-19 | 2012-01-17 | 4.493 | 68,264,983 | -559 | 6.68% | 306,729,222 |
| 2012-01-18 | 2012-01-16 | 4.404 | 68,265,542 | -559 | 6.68% | 300,621,540 |
| 2012-01-13 | 2012-01-11 | 4.404 | 68,266,101 | +559 | 6.68% | 300,624,002 |
| 2012-01-10 | 2012-01-06 | 4.386 | 68,265,542 | +34,634,446 | 6.68% | 299,399,501 |
| 2012-01-03 | 2011-12-29 | 4.386 | 33,631,096 | -559 | 3.29% | 147,499,501 |
| 2011-12-29 | 2011-12-23 | 4.386 | 33,631,655 | -558 | 3.29% | 147,501,953 |
| 2011-12-23 | 2011-12-21 | 4.117 | 33,632,213 | +558 | 3.29% | 138,473,518 |
| 2011-12-22 | 2011-12-20 | 4.475 | 33,631,655 | -558 | 3.29% | 150,512,197 |
| 2011-12-20 | 2011-12-16 | 4.386 | 33,632,213 | +558 | 3.29% | 147,504,400 |
| 2011-12-19 | 2011-12-15 | 4.744 | 33,631,655 | -558 | 3.29% | 159,542,928 |
| 2011-12-02 | 2011-11-30 | 4.565 | 33,632,213 | -1,676 | 3.29% | 153,524,988 |
| 2011-12-01 | 2011-11-29 | 4.565 | 33,633,889 | -1,117 | 3.29% | 153,532,638 |
| 2011-11-30 | 2011-11-28 | 4.475 | 33,635,006 | -559 | 3.29% | 150,527,193 |
| 2011-11-25 | 2011-11-23 | 4.296 | 33,635,565 | +4,469 | 3.29% | 144,508,507 |
| 2011-11-24 | 2011-11-22 | 4.565 | 33,631,096 | -8,837,438 | 3.29% | 153,519,889 |
| 2011-11-14 | 2011-11-10 | 3.920 | 42,468,534 | -559 | 4.15% | 166,492,560 |
| 2011-11-11 | 2011-11-09 | 4.207 | 42,469,093 | +559 | 4.15% | 178,658,751 |
| 2011-11-02 | 2011-10-31 | 4.207 | 42,468,534 | +1,117 | 4.15% | 178,656,400 |
| 2011-11-01 | 2011-10-28 | 4.225 | 42,467,417 | +559 | 4.15% | 179,411,921 |
| 2011-10-31 | 2011-10-27 | 4.225 | 42,466,858 | -559 | 4.15% | 179,409,559 |
| 2011-10-27 | 2011-10-25 | 4.064 | 42,467,417 | -558 | 4.15% | 172,569,941 |
| 2011-10-26 | 2011-10-24 | 3.580 | 42,467,975 | +558 | 4.15% | 152,045,998 |
| 2011-10-10 | 2011-10-06 | 4.314 | 42,467,417 | +1,676 | 4.15% | 183,213,021 |
| 2011-10-07 | 2011-10-04 | 4.332 | 42,465,741 | -559 | 4.15% | 183,965,980 |
| 2011-10-04 | 2011-09-30 | 4.386 | 42,466,300 | 4.15% | 186,249,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy