History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 2,349,100 | +0 | 0.12% | 9,819,238 |
| 2025-10-13 | 2025-10-09 | 4.420 | 2,349,100 | +0 | 0.12% | 10,383,022 |
| 2025-10-10 | 2025-10-08 | 4.620 | 2,349,100 | +0 | 0.12% | 10,852,842 |
| 2025-10-09 | 2025-10-06 | 4.830 | 2,349,100 | +0 | 0.12% | 11,346,153 |
| 2025-10-08 | 2025-10-03 | 4.820 | 2,349,100 | +1,000 | 0.12% | 11,322,662 |
| 2025-10-06 | 2025-10-02 | 4.770 | 2,348,100 | +10,000 | 0.12% | 11,200,437 |
| 2025-09-29 | 2025-09-25 | 4.180 | 2,338,100 | -300 | 0.11% | 9,773,258 |
| 2025-09-23 | 2025-09-19 | 3.630 | 2,338,400 | -20,000 | 0.12% | 8,488,392 |
| 2025-09-22 | 2025-09-18 | 3.260 | 2,358,400 | -20,000 | 0.12% | 7,688,384 |
| 2025-09-19 | 2025-09-17 | 3.030 | 2,378,400 | -80,000 | 0.12% | 7,206,552 |
| 2025-09-17 | 2025-09-15 | 3.050 | 2,458,400 | -98,000 | 0.13% | 7,498,120 |
| 2025-09-16 | 2025-09-12 | 3.140 | 2,556,400 | +12,000 | 0.13% | 8,027,096 |
| 2025-09-15 | 2025-09-11 | 2.940 | 2,544,400 | +10,000 | 0.13% | 7,480,536 |
| 2025-09-11 | 2025-09-09 | 2.970 | 2,534,400 | -10,000 | 0.13% | 7,527,168 |
| 2025-09-10 | 2025-09-08 | 2.790 | 2,544,400 | +10,000 | 0.13% | 7,098,876 |
| 2025-09-08 | 2025-09-04 | 2.620 | 2,534,400 | +66,000 | 0.13% | 6,640,128 |
| 2025-09-02 | 2025-08-29 | 2.830 | 2,468,400 | +11,000 | 0.13% | 6,985,572 |
| 2025-08-27 | 2025-08-25 | 2.680 | 2,457,400 | -70,000 | 0.13% | 6,585,832 |
| 2025-08-25 | 2025-08-21 | 2.590 | 2,527,400 | -4,000 | 0.13% | 6,545,966 |
| 2025-08-22 | 2025-08-20 | 2.510 | 2,531,400 | +24,000 | 0.13% | 6,353,814 |
| 2025-08-21 | 2025-08-19 | 2.590 | 2,507,400 | -38,600 | 0.13% | 6,494,166 |
| 2025-08-20 | 2025-08-18 | 2.360 | 2,546,000 | +28,000 | 0.13% | 6,008,560 |
| 2025-08-19 | 2025-08-15 | 2.450 | 2,518,000 | +10,000 | 0.13% | 6,169,100 |
| 2025-08-18 | 2025-08-14 | 2.580 | 2,508,000 | -10,000 | 0.13% | 6,470,640 |
| 2025-08-14 | 2025-08-12 | 2.490 | 2,518,000 | +1,000 | 0.13% | 6,269,820 |
| 2025-08-13 | 2025-08-11 | 2.430 | 2,517,000 | +10,000 | 0.13% | 6,116,310 |
| 2025-08-12 | 2025-08-08 | 2.590 | 2,507,000 | -20,000 | 0.13% | 6,493,130 |
| 2025-08-07 | 2025-08-05 | 2.490 | 2,527,000 | -15,000 | 0.13% | 6,292,230 |
| 2025-08-06 | 2025-08-04 | 2.390 | 2,542,000 | +70,000 | 0.13% | 6,075,380 |
| 2025-08-04 | 2025-07-31 | 2.290 | 2,472,000 | +8,000 | 0.13% | 5,660,880 |
| 2025-07-31 | 2025-07-29 | 2.410 | 2,464,000 | +20,000 | 0.13% | 5,938,240 |
| 2025-07-30 | 2025-07-28 | 2.460 | 2,444,000 | +7,000 | 0.12% | 6,012,240 |
| 2025-07-28 | 2025-07-24 | 2.670 | 2,437,000 | -3,000 | 0.12% | 6,506,790 |
| 2025-07-25 | 2025-07-23 | 2.660 | 2,440,000 | +33,000 | 0.12% | 6,490,400 |
| 2025-07-23 | 2025-07-21 | 2.560 | 2,407,000 | +20,000 | 0.12% | 6,161,920 |
| 2025-07-16 | 2025-07-14 | 2.740 | 2,387,000 | +45,000 | 0.12% | 6,540,380 |
| 2025-07-15 | 2025-07-11 | 2.880 | 2,342,000 | +20,000 | 0.12% | 6,744,960 |
| 2025-07-14 | 2025-07-10 | 2.850 | 2,322,000 | -10,000 | 0.12% | 6,617,700 |
| 2025-07-11 | 2025-07-09 | 3.020 | 2,332,000 | +10,000 | 0.12% | 7,042,640 |
| 2025-07-09 | 2025-07-07 | 2.540 | 2,322,000 | -30,000 | 0.12% | 5,897,880 |
| 2025-07-03 | 2025-06-30 | 2.290 | 2,352,000 | -12,000 | 0.12% | 5,386,080 |
| 2025-06-30 | 2025-06-26 | 2.010 | 2,364,000 | +10,000 | 0.12% | 4,751,640 |
| 2025-06-25 | 2025-06-23 | 2.180 | 2,354,000 | -20,000 | 0.12% | 5,131,720 |
| 2025-06-24 | 2025-06-20 | 1.950 | 2,374,000 | +2,000 | 0.12% | 4,629,300 |
| 2025-06-23 | 2025-06-19 | 1.880 | 2,372,000 | +10,000 | 0.12% | 4,459,360 |
| 2025-06-20 | 2025-06-18 | 2.070 | 2,362,000 | +10,000 | 0.12% | 4,889,340 |
| 2025-06-19 | 2025-06-17 | 2.160 | 2,352,000 | +9,000 | 0.12% | 5,080,320 |
| 2025-06-18 | 2025-06-16 | 2.320 | 2,343,000 | -24,000 | 0.12% | 5,435,760 |
| 2025-06-17 | 2025-06-13 | 2.110 | 2,367,000 | +12,000 | 0.12% | 4,994,370 |
| 2025-06-13 | 2025-06-11 | 1.900 | 2,355,000 | +20,000 | 0.12% | 4,474,500 |
| 2025-06-12 | 2025-06-10 | 1.930 | 2,335,000 | -84,000 | 0.12% | 4,506,550 |
| 2025-06-11 | 2025-06-09 | 1.900 | 2,419,000 | +12,000 | 0.12% | 4,596,100 |
| 2025-06-10 | 2025-06-06 | 1.930 | 2,407,000 | +32,000 | 0.12% | 4,645,510 |
| 2025-06-09 | 2025-06-05 | 1.830 | 2,375,000 | +28,000 | 0.12% | 4,346,250 |
| 2025-06-06 | 2025-06-04 | 1.750 | 2,347,000 | +24,000 | 0.12% | 4,107,250 |
| 2025-06-05 | 2025-06-03 | 1.690 | 2,323,000 | +30,000 | 0.12% | 3,925,870 |
| 2025-06-02 | 2025-05-29 | 1.390 | 2,293,000 | +17,000 | 0.12% | 3,187,949 |
| 2025-05-30 | 2025-05-28 | 1.380 | 2,276,000 | +13,518 | 0.12% | 3,141,217 |
| 2025-05-28 | 2025-05-26 | 1.360 | 2,262,482 | +34,489 | 0.12% | 3,076,640 |
| 2025-05-27 | 2025-05-23 | 1.329 | 2,227,993 | +36,460 | 0.12% | 2,961,910 |
| 2025-05-23 | 2025-05-21 | 1.269 | 2,191,533 | -232,555 | 0.11% | 2,780,000 |
| 2025-04-24 | 2025-04-22 | 1.177 | 2,424,088 | -98,540 | 0.13% | 2,853,600 |
| 2025-04-23 | 2025-04-17 | 1.096 | 2,522,628 | -53,211 | 0.13% | 2,764,800 |
| 2025-04-22 | 2025-04-16 | 1.147 | 2,575,839 | -49,270 | 0.13% | 2,953,820 |
| 2025-04-07 | 2025-04-02 | 1.015 | 2,625,109 | +29,562 | 0.14% | 2,664,000 |
| 2025-03-25 | 2025-03-21 | 1.015 | 2,595,547 | -65,037 | 0.13% | 2,634,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 2,660,584 | -98,540 | 0.14% | 2,727,000 |
| 2025-03-19 | 2025-03-17 | 0.954 | 2,759,124 | -68,978 | 0.14% | 2,632,000 |
| 2025-03-18 | 2025-03-14 | 0.954 | 2,828,102 | -95,584 | 0.15% | 2,697,800 |
| 2025-03-17 | 2025-03-13 | 0.923 | 2,923,686 | +49,270 | 0.15% | 2,699,970 |
| 2025-03-11 | 2025-03-07 | 0.913 | 2,874,416 | +41,387 | 0.15% | 2,625,300 |
| 2025-02-28 | 2025-02-26 | 0.913 | 2,833,029 | -19,708 | 0.15% | 2,587,500 |
| 2025-02-21 | 2025-02-19 | 0.883 | 2,852,737 | +41,387 | 0.15% | 2,518,650 |
| 2025-02-20 | 2025-02-18 | 0.913 | 2,811,350 | +29,562 | 0.15% | 2,567,700 |
| 2025-02-14 | 2025-02-12 | 0.873 | 2,781,788 | +3,941 | 0.14% | 2,427,780 |
| 2025-02-11 | 2025-02-07 | 0.852 | 2,777,847 | +4,927 | 0.14% | 2,367,960 |
| 2025-02-10 | 2025-02-06 | 0.863 | 2,772,920 | +21,679 | 0.14% | 2,391,900 |
| 2025-02-07 | 2025-02-05 | 0.842 | 2,751,241 | +29,562 | 0.14% | 2,317,360 |
| 2025-02-04 | 2025-01-28 | 0.842 | 2,721,679 | +29,562 | 0.14% | 2,292,460 |
| 2025-02-03 | 2025-01-24 | 0.832 | 2,692,117 | +986 | 0.14% | 2,240,240 |
| 2025-01-16 | 2025-01-14 | 0.802 | 2,691,131 | +4,927 | 0.14% | 2,157,490 |
| 2024-12-23 | 2024-12-19 | 0.792 | 2,686,204 | +4,927 | 0.14% | 2,126,280 |
| 2024-11-15 | 2024-11-13 | 0.822 | 2,681,277 | -39,416 | 0.14% | 2,204,010 |
| 2024-11-13 | 2024-11-11 | 0.852 | 2,720,693 | +6,897 | 0.14% | 2,319,240 |
| 2024-10-25 | 2024-10-23 | 0.852 | 2,713,796 | +29,562 | 0.14% | 2,313,360 |
| 2024-10-24 | 2024-10-22 | 0.863 | 2,684,234 | +11,825 | 0.14% | 2,315,400 |
| 2024-10-23 | 2024-10-21 | 0.842 | 2,672,409 | +6,898 | 0.14% | 2,250,960 |
| 2024-10-17 | 2024-10-15 | 0.852 | 2,665,511 | +49,270 | 0.14% | 2,272,200 |
| 2024-10-10 | 2024-10-08 | 0.893 | 2,616,241 | +45,329 | 0.14% | 2,336,400 |
| 2024-10-09 | 2024-10-07 | 0.974 | 2,570,912 | -3,942 | 0.13% | 2,504,640 |
| 2024-10-08 | 2024-10-04 | 0.913 | 2,574,854 | +18,723 | 0.13% | 2,351,700 |
| 2024-10-07 | 2024-10-03 | 0.873 | 2,556,131 | +9,854 | 0.13% | 2,230,840 |
| 2024-10-02 | 2024-09-27 | 0.853 | 2,546,277 | +70,972 | 0.13% | 2,171,198 |
| 2024-09-26 | 2024-09-24 | 0.821 | 2,475,305 | +9,617 | 0.13% | 2,033,460 |
| 2024-09-23 | 2024-09-19 | 0.790 | 2,465,688 | +4,808 | 0.13% | 1,948,640 |
| 2024-09-20 | 2024-09-17 | 0.801 | 2,460,880 | +4,808 | 0.13% | 1,970,430 |
| 2024-09-16 | 2024-09-12 | 0.790 | 2,456,072 | +4,809 | 0.13% | 1,941,040 |
| 2024-08-30 | 2024-08-28 | 0.894 | 2,451,263 | +19,233 | 0.13% | 2,192,140 |
| 2024-08-28 | 2024-08-26 | 0.884 | 2,432,030 | +81,741 | 0.13% | 2,149,650 |
| 2024-08-26 | 2024-08-22 | 0.873 | 2,350,289 | +4,808 | 0.12% | 2,052,960 |
| 2024-08-23 | 2024-08-21 | 0.884 | 2,345,481 | +9,617 | 0.12% | 2,073,150 |
| 2024-08-21 | 2024-08-19 | 0.884 | 2,335,864 | +14,424 | 0.12% | 2,064,650 |
| 2024-08-19 | 2024-08-15 | 0.884 | 2,321,440 | +4,809 | 0.12% | 2,051,900 |
| 2024-08-16 | 2024-08-14 | 0.905 | 2,316,631 | +4,808 | 0.12% | 2,095,830 |
| 2024-08-09 | 2024-08-07 | 0.873 | 2,311,823 | +9,617 | 0.12% | 2,019,360 |
| 2024-08-07 | 2024-08-05 | 0.863 | 2,302,206 | +4,808 | 0.12% | 1,987,020 |
| 2024-08-06 | 2024-08-02 | 0.925 | 2,297,398 | +9,616 | 0.12% | 2,126,210 |
| 2024-08-05 | 2024-08-01 | 0.946 | 2,287,782 | +9,617 | 0.12% | 2,164,890 |
| 2024-08-02 | 2024-07-31 | 0.915 | 2,278,165 | +4,808 | 0.12% | 2,084,720 |
| 2024-07-29 | 2024-07-25 | 0.894 | 2,273,357 | +4,808 | 0.12% | 2,033,040 |
| 2024-07-25 | 2024-07-23 | 0.905 | 2,268,549 | +9,617 | 0.12% | 2,052,330 |
| 2024-07-24 | 2024-07-22 | 0.905 | 2,258,932 | +38,466 | 0.12% | 2,043,630 |
| 2024-07-23 | 2024-07-19 | 0.905 | 2,220,466 | +14,425 | 0.12% | 2,008,830 |
| 2024-07-16 | 2024-07-12 | 0.936 | 2,206,041 | +9,617 | 0.12% | 2,064,600 |
| 2024-07-15 | 2024-07-11 | 0.915 | 2,196,424 | +4,808 | 0.12% | 2,009,920 |
| 2024-07-10 | 2024-07-08 | 0.925 | 2,191,616 | +23,080 | 0.12% | 2,028,310 |
| 2024-07-09 | 2024-07-05 | 0.977 | 2,168,536 | +3,846 | 0.12% | 2,119,700 |
| 2024-06-26 | 2024-06-24 | 0.936 | 2,164,690 | +28,850 | 0.11% | 2,025,900 |
| 2024-06-25 | 2024-06-21 | 0.936 | 2,135,840 | +4,808 | 0.11% | 1,998,900 |
| 2024-06-24 | 2024-06-20 | 0.957 | 2,131,032 | +38,467 | 0.11% | 2,038,720 |
| 2024-05-31 | 2024-05-29 | 1.144 | 2,092,565 | +39,113 | 0.11% | 2,394,843 |
| 2024-05-30 | 2024-05-28 | 1.155 | 2,053,452 | +9,437 | 0.11% | 2,371,840 |
| 2024-05-23 | 2024-05-21 | 1.229 | 2,044,015 | +28,310 | 0.11% | 2,512,560 |
| 2024-05-22 | 2024-05-20 | 1.272 | 2,015,705 | +1,888 | 0.11% | 2,563,200 |
| 2024-05-21 | 2024-05-17 | 1.208 | 2,013,817 | +9,437 | 0.11% | 2,432,760 |
| 2024-04-19 | 2024-04-17 | 1.229 | 2,004,380 | +47,184 | 0.11% | 2,463,839 |
| 2024-04-17 | 2024-04-15 | 1.272 | 1,957,196 | +84,931 | 0.11% | 2,488,800 |
| 2024-04-16 | 2024-04-12 | 1.388 | 1,872,265 | +150,989 | 0.10% | 2,599,040 |
| 2024-04-15 | 2024-04-11 | 1.314 | 1,721,276 | +75,495 | 0.09% | 2,261,760 |
| 2024-04-12 | 2024-04-10 | 1.367 | 1,645,781 | -18,874 | 0.09% | 2,249,760 |
| 2024-04-10 | 2024-04-08 | 1.240 | 1,664,655 | +45,297 | 0.09% | 2,063,880 |
| 2024-04-08 | 2024-04-03 | 1.197 | 1,619,358 | -37,748 | 0.09% | 1,939,080 |
| 2024-04-05 | 2024-04-02 | 1.081 | 1,657,106 | -11,324 | 0.09% | 1,791,121 |
| 2024-04-03 | 2024-03-28 | 0.975 | 1,668,430 | +13,212 | 0.09% | 1,626,560 |
| 2024-04-02 | 2024-03-27 | 0.975 | 1,655,218 | +76,438 | 0.09% | 1,613,680 |
| 2024-03-28 | 2024-03-26 | 0.975 | 1,578,780 | +22,648 | 0.09% | 1,539,160 |
| 2024-03-27 | 2024-03-25 | 1.060 | 1,556,132 | -36,803 | 0.08% | 1,649,000 |
| 2024-03-26 | 2024-03-22 | 1.123 | 1,592,935 | -9,437 | 0.09% | 1,789,280 |
| 2024-03-21 | 2024-03-19 | 1.049 | 1,602,372 | +164,201 | 0.09% | 1,681,020 |
| 2024-03-20 | 2024-03-18 | 1.038 | 1,438,171 | +75,494 | 0.08% | 1,493,520 |
| 2024-03-19 | 2024-03-15 | 0.954 | 1,362,677 | -28,310 | 0.07% | 1,299,600 |
| 2024-03-18 | 2024-03-14 | 0.869 | 1,390,987 | -32,085 | 0.08% | 1,208,680 |
| 2024-03-14 | 2024-03-12 | 0.880 | 1,423,072 | +47,184 | 0.08% | 1,251,640 |
| 2024-03-11 | 2024-03-07 | 0.858 | 1,375,888 | -944 | 0.07% | 1,180,980 |
| 2024-03-08 | 2024-03-06 | 0.848 | 1,376,832 | +5,662 | 0.07% | 1,167,200 |
| 2024-03-05 | 2024-03-01 | 0.837 | 1,371,170 | +944 | 0.07% | 1,147,870 |
| 2024-03-01 | 2024-02-28 | 0.805 | 1,370,226 | +141,552 | 0.07% | 1,103,520 |
| 2024-02-28 | 2024-02-26 | 0.827 | 1,228,674 | -9,437 | 0.07% | 1,015,560 |
| 2024-02-27 | 2024-02-23 | 0.795 | 1,238,111 | -1,887 | 0.07% | 984,000 |
| 2024-02-19 | 2024-02-15 | 0.721 | 1,239,998 | +1,887 | 0.07% | 893,520 |
| 2024-02-07 | 2024-02-05 | 0.710 | 1,238,111 | +18,874 | 0.07% | 879,040 |
| 2024-01-30 | 2024-01-26 | 0.795 | 1,219,237 | +28,310 | 0.07% | 969,000 |
| 2024-01-11 | 2024-01-09 | 0.837 | 1,190,927 | +4,719 | 0.06% | 996,980 |
| 2024-01-09 | 2024-01-05 | 0.827 | 1,186,208 | +18,873 | 0.06% | 980,460 |
| 2024-01-08 | 2024-01-04 | 0.869 | 1,167,335 | +94,369 | 0.06% | 1,014,340 |
| 2023-12-13 | 2023-12-11 | 0.816 | 1,072,966 | +3,774 | 0.06% | 875,490 |
| 2023-11-23 | 2023-11-21 | 0.848 | 1,069,192 | -8,493 | 0.06% | 906,400 |
| 2023-11-20 | 2023-11-16 | 0.795 | 1,077,685 | +4,719 | 0.06% | 856,500 |
| 2023-11-06 | 2023-11-02 | 0.742 | 1,072,966 | +4,718 | 0.06% | 795,900 |
| 2023-11-01 | 2023-10-30 | 0.731 | 1,068,248 | +4,718 | 0.06% | 781,080 |
| 2023-10-26 | 2023-10-24 | 0.657 | 1,063,530 | +8,494 | 0.06% | 698,740 |
| 2023-10-05 | 2023-10-03 | 0.733 | 1,055,036 | +32,462 | 0.06% | 772,839 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,022,574 | +4,573 | 0.06% | 838,500 |
| 2023-08-30 | 2023-08-28 | 0.754 | 1,018,001 | +4,574 | 0.06% | 767,970 |
| 2023-08-28 | 2023-08-24 | 0.765 | 1,013,427 | +4,573 | 0.06% | 775,600 |
| 2023-08-18 | 2023-08-16 | 0.700 | 1,008,854 | +5,488 | 0.06% | 705,920 |
| 2023-07-21 | 2023-07-19 | 0.842 | 1,003,366 | +4,573 | 0.06% | 844,690 |
| 2023-06-15 | 2023-06-13 | 0.886 | 998,793 | +6,403 | 0.06% | 884,520 |
| 2023-06-09 | 2023-06-07 | 0.886 | 992,390 | +6,402 | 0.06% | 878,850 |
| 2023-05-22 | 2023-05-18 | 0.853 | 985,988 | +5,488 | 0.06% | 840,840 |
| 2023-05-04 | 2023-05-02 | 0.853 | 980,500 | -45,732 | 0.05% | 836,160 |
| 2023-04-17 | 2023-04-13 | 0.962 | 1,026,232 | +3,658 | 0.06% | 987,360 |
| 2023-04-11 | 2023-04-04 | 0.864 | 1,022,574 | -37,500 | 0.06% | 883,220 |
| 2023-03-29 | 2023-03-27 | 0.853 | 1,060,074 | -27,440 | 0.06% | 904,020 |
| 2023-03-27 | 2023-03-23 | 0.886 | 1,087,514 | -13,719 | 0.06% | 963,090 |
| 2023-03-08 | 2023-03-06 | 0.842 | 1,101,233 | +4,573 | 0.06% | 927,080 |
| 2023-02-16 | 2023-02-14 | 0.842 | 1,096,660 | +18,293 | 0.06% | 923,230 |
| 2023-01-30 | 2023-01-26 | 0.984 | 1,078,367 | -36,586 | 0.06% | 1,061,100 |
| 2023-01-13 | 2023-01-11 | 0.907 | 1,114,953 | +4,573 | 0.06% | 1,011,770 |
| 2022-12-15 | 2022-12-13 | 0.907 | 1,110,380 | +4,573 | 0.06% | 1,007,620 |
| 2022-12-13 | 2022-12-09 | 0.929 | 1,105,807 | -25,610 | 0.06% | 1,027,650 |
| 2022-12-05 | 2022-12-01 | 0.918 | 1,131,417 | -18,292 | 0.06% | 1,039,080 |
| 2022-11-16 | 2022-11-14 | 0.853 | 1,149,709 | -27,440 | 0.06% | 980,460 |
| 2022-11-08 | 2022-11-04 | 0.809 | 1,177,149 | +4,573 | 0.07% | 952,380 |
| 2022-11-07 | 2022-11-03 | 0.776 | 1,172,576 | -1,829 | 0.07% | 910,220 |
| 2022-11-03 | 2022-11-01 | 0.809 | 1,174,405 | -9,146 | 0.07% | 950,160 |
| 2022-10-26 | 2022-10-24 | 0.787 | 1,183,551 | -45,733 | 0.07% | 931,680 |
| 2022-10-13 | 2022-10-11 | 0.831 | 1,229,284 | -91,464 | 0.07% | 1,021,440 |
| 2022-10-05 | 2022-09-30 | 0.865 | 1,320,748 | +34,756 | 0.07% | 1,141,931 |
| 2022-09-20 | 2022-09-16 | 0.910 | 1,285,992 | +8,906 | 0.07% | 1,169,640 |
| 2022-09-06 | 2022-09-02 | 0.943 | 1,277,086 | -10,687 | 0.07% | 1,204,560 |
| 2022-08-30 | 2022-08-26 | 0.910 | 1,287,773 | +8,906 | 0.07% | 1,171,260 |
| 2022-08-03 | 2022-08-01 | 0.898 | 1,278,867 | +53,434 | 0.07% | 1,148,800 |
| 2022-08-02 | 2022-07-29 | 1.190 | 1,225,433 | +4,453 | 0.07% | 1,458,561 |
| 2022-07-27 | 2022-07-25 | 1.179 | 1,220,980 | +26,718 | 0.07% | 1,439,550 |
| 2022-07-21 | 2022-07-19 | 1.224 | 1,194,262 | +8,905 | 0.07% | 1,461,690 |
| 2022-07-19 | 2022-07-15 | 1.258 | 1,185,357 | +10,687 | 0.07% | 1,490,720 |
| 2022-07-15 | 2022-07-13 | 1.258 | 1,174,670 | +35,623 | 0.07% | 1,477,280 |
| 2022-07-06 | 2022-07-04 | 1.336 | 1,139,047 | +17,812 | 0.07% | 1,522,010 |
| 2022-06-30 | 2022-06-28 | 1.415 | 1,121,235 | +23,155 | 0.06% | 1,586,340 |
| 2022-06-29 | 2022-06-27 | 1.370 | 1,098,080 | +7,124 | 0.06% | 1,504,260 |
| 2022-06-28 | 2022-06-24 | 1.370 | 1,090,956 | +6,234 | 0.06% | 1,494,501 |
| 2022-06-27 | 2022-06-23 | 1.359 | 1,084,722 | +8,906 | 0.06% | 1,473,781 |
| 2022-06-23 | 2022-06-21 | 1.347 | 1,075,816 | +13,359 | 0.06% | 1,449,600 |
| 2022-06-22 | 2022-06-20 | 1.370 | 1,062,457 | +4,453 | 0.06% | 1,455,460 |
| 2022-06-20 | 2022-06-16 | 1.370 | 1,058,004 | +5,343 | 0.06% | 1,449,360 |
| 2022-06-17 | 2022-06-15 | 1.370 | 1,052,661 | -8,906 | 0.06% | 1,442,040 |
| 2022-06-16 | 2022-06-14 | 1.359 | 1,061,567 | +23,155 | 0.06% | 1,442,321 |
| 2022-06-15 | 2022-06-13 | 1.392 | 1,038,412 | +4,453 | 0.06% | 1,445,841 |
| 2022-06-13 | 2022-06-09 | 1.426 | 1,033,959 | +15,140 | 0.06% | 1,474,470 |
| 2022-06-10 | 2022-06-08 | 1.460 | 1,018,819 | -57,887 | 0.06% | 1,487,200 |
| 2022-06-09 | 2022-06-07 | 1.437 | 1,076,706 | +4,453 | 0.06% | 1,547,520 |
| 2022-06-07 | 2022-06-02 | 1.426 | 1,072,253 | +8,905 | 0.06% | 1,529,079 |
| 2022-06-02 | 2022-05-31 | 1.516 | 1,063,348 | -71,246 | 0.06% | 1,611,900 |
| 2022-05-31 | 2022-05-27 | 1.763 | 1,134,594 | +93,898 | 0.07% | 2,000,085 |
| 2022-05-30 | 2022-05-26 | 1.763 | 1,040,696 | +5,718 | 0.06% | 1,834,559 |
| 2022-05-27 | 2022-05-25 | 1.763 | 1,034,978 | +65,350 | 0.06% | 1,824,480 |
| 2022-05-25 | 2022-05-23 | 1.787 | 969,628 | -34,309 | 0.06% | 1,733,019 |
| 2022-05-23 | 2022-05-19 | 1.689 | 1,003,937 | -4,084 | 0.06% | 1,696,020 |
| 2022-05-20 | 2022-05-18 | 1.726 | 1,008,021 | +816 | 0.06% | 1,739,939 |
| 2022-05-19 | 2022-05-17 | 1.714 | 1,007,205 | +20,422 | 0.06% | 1,726,201 |
| 2022-05-18 | 2022-05-16 | 1.714 | 986,783 | +817 | 0.06% | 1,691,200 |
| 2022-05-16 | 2022-05-12 | 1.689 | 985,966 | +6,535 | 0.06% | 1,665,660 |
| 2022-05-13 | 2022-05-11 | 1.714 | 979,431 | +6,535 | 0.06% | 1,678,600 |
| 2022-05-11 | 2022-05-06 | 1.726 | 972,896 | +16,338 | 0.06% | 1,679,310 |
| 2022-05-05 | 2022-05-03 | 1.763 | 956,558 | +16,337 | 0.06% | 1,686,239 |
| 2022-05-04 | 2022-04-29 | 1.775 | 940,221 | +24,506 | 0.06% | 1,668,950 |
| 2022-04-29 | 2022-04-27 | 1.763 | 915,715 | +49,013 | 0.06% | 1,614,240 |
| 2022-04-28 | 2022-04-26 | 1.775 | 866,702 | -30,225 | 0.05% | 1,538,449 |
| 2022-04-27 | 2022-04-25 | 1.751 | 896,927 | +47,379 | 0.06% | 1,570,141 |
| 2022-04-26 | 2022-04-22 | 1.800 | 849,548 | +39,210 | 0.05% | 1,528,800 |
| 2022-04-25 | 2022-04-21 | 1.800 | 810,338 | +817 | 0.05% | 1,458,240 |
| 2022-04-22 | 2022-04-20 | 1.824 | 809,521 | +120,080 | 0.05% | 1,476,590 |
| 2022-04-20 | 2022-04-14 | 1.873 | 689,441 | +28,591 | 0.04% | 1,291,320 |
| 2022-04-19 | 2022-04-13 | 1.836 | 660,850 | +2,450 | 0.04% | 1,213,499 |
| 2022-04-13 | 2022-04-11 | 1.800 | 658,400 | -1,633 | 0.04% | 1,184,820 |
| 2022-04-12 | 2022-04-08 | 1.836 | 660,033 | +5,718 | 0.04% | 1,211,999 |
| 2022-04-11 | 2022-04-07 | 1.861 | 654,315 | +24,506 | 0.04% | 1,217,519 |
| 2022-04-07 | 2022-04-04 | 1.861 | 629,809 | -817 | 0.04% | 1,171,920 |
| 2022-03-30 | 2022-03-28 | 1.812 | 630,626 | -817 | 0.04% | 1,142,560 |
| 2022-03-29 | 2022-03-25 | 1.787 | 631,443 | +817 | 0.04% | 1,128,580 |
| 2022-03-28 | 2022-03-24 | 1.836 | 630,626 | +817 | 0.04% | 1,158,000 |
| 2022-03-25 | 2022-03-23 | 1.775 | 629,809 | +11,436 | 0.04% | 1,117,950 |
| 2022-03-24 | 2022-03-22 | 1.787 | 618,373 | +8,169 | 0.04% | 1,105,220 |
| 2022-03-23 | 2022-03-21 | 1.800 | 610,204 | -10,620 | 0.04% | 1,098,090 |
| 2022-03-16 | 2022-03-14 | 1.555 | 620,824 | +10,620 | 0.04% | 965,201 |
| 2022-03-09 | 2022-03-07 | 1.751 | 610,204 | -8,169 | 0.04% | 1,068,210 |
| 2022-03-01 | 2022-02-25 | 1.787 | 618,373 | -11,436 | 0.04% | 1,105,220 |
| 2022-02-15 | 2022-02-11 | 1.971 | 629,809 | +24,506 | 0.04% | 1,241,310 |
| 2022-02-11 | 2022-02-09 | 1.959 | 605,303 | +16,337 | 0.04% | 1,185,600 |
| 2022-02-10 | 2022-02-08 | 1.959 | 588,966 | +7,352 | 0.04% | 1,153,601 |
| 2022-01-21 | 2022-01-19 | 1.812 | 581,614 | -8,168 | 0.04% | 1,053,761 |
| 2022-01-14 | 2022-01-12 | 1.787 | 589,782 | -8,169 | 0.04% | 1,054,119 |
| 2022-01-13 | 2022-01-11 | 1.763 | 597,951 | +4,901 | 0.04% | 1,054,080 |
| 2022-01-11 | 2022-01-07 | 1.665 | 593,050 | -16,337 | 0.04% | 987,360 |
| 2022-01-07 | 2022-01-05 | 1.616 | 609,387 | -2,451 | 0.04% | 984,719 |
| 2021-12-29 | 2021-12-24 | 1.689 | 611,838 | -19,605 | 0.04% | 1,033,620 |
| 2021-12-28 | 2021-12-22 | 1.653 | 631,443 | -13,070 | 0.04% | 1,043,550 |
| 2021-12-22 | 2021-12-20 | 1.653 | 644,513 | +40,844 | 0.04% | 1,065,150 |
| 2021-12-21 | 2021-12-17 | 1.702 | 603,669 | +4,901 | 0.04% | 1,027,210 |
| 2021-12-17 | 2021-12-15 | 1.591 | 598,768 | +24,506 | 0.04% | 952,900 |
| 2021-12-10 | 2021-12-08 | 1.677 | 574,262 | -24,506 | 0.04% | 963,110 |
| 2021-12-09 | 2021-12-07 | 1.665 | 598,768 | +49,012 | 0.04% | 996,880 |
| 2021-11-29 | 2021-11-25 | 1.689 | 549,756 | -24,506 | 0.03% | 928,741 |
| 2021-11-22 | 2021-11-18 | 1.628 | 574,262 | +24,506 | 0.04% | 934,990 |
| 2021-11-16 | 2021-11-12 | 1.665 | 549,756 | +5,718 | 0.03% | 915,281 |
| 2021-11-12 | 2021-11-10 | 1.689 | 544,038 | +14,704 | 0.03% | 919,081 |
| 2021-11-09 | 2021-11-05 | 1.604 | 529,334 | -2,450 | 0.03% | 848,880 |
| 2021-11-05 | 2021-11-03 | 1.738 | 531,784 | +15,520 | 0.03% | 924,419 |
| 2021-11-04 | 2021-11-02 | 1.677 | 516,264 | +817 | 0.03% | 865,840 |
| 2021-10-26 | 2021-10-22 | 1.971 | 515,447 | +2,451 | 0.03% | 1,015,910 |
| 2021-10-22 | 2021-10-20 | 1.836 | 512,996 | -16,338 | 0.03% | 941,999 |
| 2021-10-20 | 2021-10-18 | 1.787 | 529,334 | -40,843 | 0.03% | 946,080 |
| 2021-10-19 | 2021-10-15 | 1.738 | 570,177 | +24,506 | 0.04% | 991,159 |
| 2021-10-18 | 2021-10-12 | 1.763 | 545,671 | +40,843 | 0.03% | 961,920 |
| 2021-10-07 | 2021-10-05 | 1.934 | 504,828 | +16,338 | 0.03% | 976,441 |
| 2021-09-30 | 2021-09-28 | 2.035 | 488,490 | +18,204 | 0.03% | 993,837 |
| 2021-09-28 | 2021-09-24 | 1.996 | 470,286 | +6,292 | 0.03% | 938,861 |
| 2021-09-27 | 2021-09-23 | 2.238 | 463,994 | +3,932 | 0.03% | 1,038,400 |
| 2021-09-24 | 2021-09-21 | 2.187 | 460,062 | -173,015 | 0.03% | 1,006,200 |
| 2021-09-23 | 2021-09-20 | 2.213 | 633,077 | +7,865 | 0.04% | 1,400,701 |
| 2021-09-20 | 2021-09-16 | 2.365 | 625,212 | +43,253 | 0.04% | 1,478,699 |
| 2021-09-17 | 2021-09-15 | 2.454 | 581,959 | +28,312 | 0.04% | 1,428,201 |
| 2021-09-16 | 2021-09-14 | 2.391 | 553,647 | +51,118 | 0.04% | 1,323,520 |
| 2021-09-15 | 2021-09-13 | 2.543 | 502,529 | +239,861 | 0.03% | 1,278,000 |
| 2021-09-14 | 2021-09-10 | 2.658 | 262,668 | +59,769 | 0.02% | 698,060 |
| 2021-09-13 | 2021-09-09 | 2.645 | 202,899 | +62,914 | 0.01% | 536,640 |
| 2021-09-10 | 2021-09-08 | 2.632 | 139,985 | +33,817 | 0.01% | 368,461 |
| 2021-09-09 | 2021-09-07 | 2.848 | 106,168 | -15,729 | 0.01% | 302,400 |
| 2021-09-08 | 2021-09-06 | 2.899 | 121,897 | -21,233 | 0.01% | 353,401 |
| 2021-09-07 | 2021-09-03 | 2.480 | 143,130 | -91,226 | 0.01% | 354,899 |
| 2021-09-06 | 2021-09-02 | 2.263 | 234,356 | -390,070 | 0.02% | 530,439 |
| 2021-09-03 | 2021-09-01 | 2.009 | 624,426 | +61,342 | 0.04% | 1,254,520 |
| 2021-09-02 | 2021-08-31 | 1.869 | 563,084 | -70,779 | 0.04% | 1,052,519 |
| 2021-09-01 | 2021-08-30 | 1.856 | 633,863 | -3,146 | 0.04% | 1,176,760 |
| 2021-08-31 | 2021-08-27 | 1.767 | 637,009 | -39,321 | 0.04% | 1,125,900 |
| 2021-08-24 | 2021-08-20 | 1.780 | 676,330 | +15,728 | 0.04% | 1,203,999 |
| 2021-08-19 | 2021-08-17 | 1.856 | 660,602 | +39,322 | 0.04% | 1,226,400 |
| 2021-08-18 | 2021-08-16 | 1.920 | 621,280 | +27,525 | 0.04% | 1,192,900 |
| 2021-08-09 | 2021-08-05 | 1.780 | 593,755 | +39,321 | 0.04% | 1,057,000 |
| 2021-08-05 | 2021-08-03 | 1.806 | 554,434 | -15,728 | 0.04% | 1,001,101 |
| 2021-08-02 | 2021-07-29 | 1.869 | 570,162 | -23,593 | 0.04% | 1,065,750 |
| 2021-07-30 | 2021-07-28 | 1.780 | 593,755 | +18,874 | 0.04% | 1,057,000 |
| 2021-07-27 | 2021-07-23 | 1.882 | 574,881 | -3,146 | 0.04% | 1,081,880 |
| 2021-07-22 | 2021-07-20 | 1.831 | 578,027 | +7,865 | 0.04% | 1,058,401 |
| 2021-07-21 | 2021-07-19 | 1.895 | 570,162 | +15,728 | 0.04% | 1,080,250 |
| 2021-07-20 | 2021-07-16 | 1.958 | 554,434 | -19,660 | 0.04% | 1,085,701 |
| 2021-07-19 | 2021-07-15 | 1.907 | 574,094 | -3,933 | 0.04% | 1,094,999 |
| 2021-07-16 | 2021-07-14 | 1.907 | 578,027 | +29,885 | 0.04% | 1,102,501 |
| 2021-07-15 | 2021-07-13 | 1.907 | 548,142 | -123,470 | 0.04% | 1,045,500 |
| 2021-07-14 | 2021-07-12 | 1.755 | 671,612 | -24,379 | 0.04% | 1,178,520 |
| 2021-07-09 | 2021-07-07 | 1.564 | 695,991 | +7,864 | 0.05% | 1,088,550 |
| 2021-07-06 | 2021-07-02 | 1.602 | 688,127 | -23,593 | 0.04% | 1,102,500 |
| 2021-06-30 | 2021-06-28 | 1.691 | 711,720 | +15,729 | 0.05% | 1,203,650 |
| 2021-06-15 | 2021-06-10 | 1.717 | 695,991 | +6,291 | 0.05% | 1,194,750 |
| 2021-06-01 | 2021-05-28 | 1.913 | 689,700 | +31,458 | 0.04% | 1,319,689 |
| 2021-05-31 | 2021-05-27 | 1.913 | 658,242 | +37,084 | 0.04% | 1,259,497 |
| 2021-05-27 | 2021-05-25 | 1.913 | 621,158 | +15,584 | 0.04% | 1,188,539 |
| 2021-05-26 | 2021-05-24 | 1.900 | 605,574 | +41,559 | 0.04% | 1,150,560 |
| 2021-05-25 | 2021-05-21 | 1.967 | 564,015 | +47,496 | 0.04% | 1,109,600 |
| 2021-05-24 | 2021-05-20 | 1.994 | 516,519 | +42,301 | 0.04% | 1,030,080 |
| 2021-05-21 | 2021-05-18 | 1.981 | 474,218 | +38,591 | 0.03% | 939,331 |
| 2021-05-20 | 2021-05-17 | 1.981 | 435,627 | +11,132 | 0.03% | 862,890 |
| 2021-05-17 | 2021-05-13 | 2.102 | 424,495 | -6,679 | 0.03% | 892,319 |
| 2021-05-13 | 2021-05-11 | 2.089 | 431,174 | +111,318 | 0.03% | 900,549 |
| 2021-05-11 | 2021-05-07 | 1.994 | 319,856 | +27,459 | 0.02% | 637,881 |
| 2021-05-10 | 2021-05-06 | 2.156 | 292,397 | +14,842 | 0.02% | 630,400 |
| 2021-05-07 | 2021-05-05 | 2.116 | 277,555 | -14,842 | 0.02% | 587,181 |
| 2021-05-06 | 2021-05-04 | 2.035 | 292,397 | -7,421 | 0.02% | 594,940 |
| 2021-04-29 | 2021-04-27 | 2.102 | 299,818 | -14,843 | 0.02% | 630,239 |
| 2021-04-27 | 2021-04-23 | 2.021 | 314,661 | -59,370 | 0.02% | 636,000 |
| 2021-04-23 | 2021-04-21 | 1.981 | 374,031 | +5,195 | 0.03% | 740,880 |
| 2021-04-20 | 2021-04-16 | 2.008 | 368,836 | +55,659 | 0.03% | 740,530 |
| 2021-04-19 | 2021-04-15 | 2.048 | 313,177 | +25,233 | 0.02% | 641,441 |
| 2021-04-14 | 2021-04-12 | 2.008 | 287,944 | -14,843 | 0.02% | 578,119 |
| 2021-04-13 | 2021-04-09 | 1.967 | 302,787 | +7,421 | 0.02% | 595,680 |
| 2021-03-26 | 2021-03-24 | 1.833 | 295,366 | +22,264 | 0.02% | 541,281 |
| 2021-03-16 | 2021-03-12 | 1.900 | 273,102 | +2,226 | 0.02% | 518,880 |
| 2021-03-11 | 2021-03-09 | 1.833 | 270,876 | +59,370 | 0.02% | 496,401 |
| 2021-03-09 | 2021-03-05 | 1.900 | 211,506 | +51,949 | 0.01% | 401,851 |
| 2021-03-08 | 2021-03-04 | 1.994 | 159,557 | +14,843 | 0.01% | 318,200 |
| 2021-03-04 | 2021-03-02 | 1.900 | 144,714 | -37,107 | 0.01% | 274,949 |
| 2021-03-02 | 2021-02-26 | 1.927 | 181,821 | +37,107 | 0.01% | 350,351 |
| 2021-02-26 | 2021-02-24 | 1.792 | 144,714 | +4,452 | 0.01% | 259,349 |
| 2021-02-24 | 2021-02-22 | 1.954 | 140,262 | +29,685 | 0.01% | 274,051 |
| 2021-02-19 | 2021-02-17 | 2.452 | 110,577 | -13,358 | 0.01% | 271,181 |
| 2021-02-18 | 2021-02-16 | 2.304 | 123,935 | -7,421 | 0.01% | 285,570 |
| 2021-02-08 | 2021-02-04 | 2.021 | 131,356 | -48,238 | 0.01% | 265,500 |
| 2021-02-05 | 2021-02-03 | 2.021 | 179,594 | +48,238 | 0.01% | 363,000 |
| 2021-02-01 | 2021-01-28 | 1.873 | 131,356 | -16,327 | 0.01% | 246,030 |
| 2021-01-28 | 2021-01-26 | 1.846 | 147,683 | -33,395 | 0.01% | 272,630 |
| 2021-01-26 | 2021-01-22 | 1.954 | 181,078 | +20,779 | 0.01% | 353,799 |
| 2021-01-25 | 2021-01-21 | 2.021 | 160,299 | +38,591 | 0.01% | 324,000 |
| 2021-01-04 | 2020-12-29 | 1.846 | 121,708 | +11,131 | 0.01% | 224,679 |
| 2020-12-08 | 2020-12-04 | 2.102 | 110,577 | -7,421 | 0.01% | 232,441 |
| 2020-12-07 | 2020-12-03 | 2.102 | 117,998 | +7,421 | 0.01% | 248,040 |
| 2020-10-27 | 2020-10-22 | 2.330 | 110,577 | +2,485 | 0.01% | 257,600 |
| 2020-08-28 | 2020-08-26 | 2.192 | 108,092 | +29,018 | 0.01% | 236,911 |
| 2020-08-27 | 2020-08-25 | 2.302 | 79,074 | +2,902 | 0.01% | 182,030 |
| 2020-06-01 | 2020-05-28 | 2.461 | 76,172 | +3,627 | 0.01% | 187,425 |
| 2020-03-12 | 2020-03-10 | 3.025 | 72,545 | +17,273 | 0.01% | 219,451 |
| 2020-02-21 | 2020-02-19 | 3.343 | 55,272 | -13,818 | 0.00% | 184,799 |
| 2020-02-19 | 2020-02-17 | 3.170 | 69,090 | +13,818 | 0.01% | 218,999 |
| 2020-01-22 | 2020-01-20 | 3.112 | 55,272 | -8,291 | 0.00% | 171,999 |
| 2020-01-07 | 2020-01-03 | 2.475 | 63,563 | -2,073 | 0.01% | 157,320 |
| 2019-10-30 | 2019-10-28 | 2.229 | 65,636 | -691 | 0.01% | 146,301 |
| 2019-10-08 | 2019-10-03 | 2.026 | 66,327 | -34,545 | 0.01% | 134,401 |
| 2019-09-11 | 2019-09-09 | 2.012 | 100,872 | -34,545 | 0.01% | 202,940 |
| 2019-08-07 | 2019-08-05 | 1.766 | 135,417 | -69,090 | 0.01% | 239,120 |
| 2019-08-06 | 2019-08-02 | 1.751 | 204,507 | -6,909 | 0.02% | 358,160 |
| 2019-07-12 | 2019-07-10 | 1.477 | 211,416 | +4,228 | 0.02% | 312,245 |
| 2019-04-09 | 2019-04-04 | 1.418 | 207,188 | -62,292 | 0.02% | 293,760 |
| 2019-03-27 | 2019-03-25 | 1.418 | 269,480 | +20,313 | 0.02% | 382,080 |
| 2019-03-14 | 2019-03-12 | 1.403 | 249,167 | +33,854 | 0.02% | 349,600 |
| 2019-03-13 | 2019-03-11 | 1.433 | 215,313 | +8,125 | 0.02% | 308,460 |
| 2019-02-27 | 2019-02-25 | 1.447 | 207,188 | -10,833 | 0.02% | 299,880 |
| 2019-02-20 | 2019-02-18 | 1.433 | 218,021 | +6,771 | 0.02% | 312,340 |
| 2019-02-15 | 2019-02-13 | 1.521 | 211,250 | +4,062 | 0.02% | 321,359 |
| 2019-02-01 | 2019-01-30 | 1.447 | 207,188 | -50,104 | 0.02% | 299,880 |
| 2019-01-31 | 2019-01-29 | 1.403 | 257,292 | -12,865 | 0.02% | 361,000 |
| 2019-01-30 | 2019-01-28 | 1.359 | 270,157 | +22,344 | 0.02% | 367,080 |
| 2019-01-29 | 2019-01-25 | 1.462 | 247,813 | +34,531 | 0.02% | 362,340 |
| 2019-01-22 | 2019-01-18 | 1.447 | 213,282 | -36,562 | 0.02% | 308,701 |
| 2019-01-21 | 2019-01-17 | 1.388 | 249,844 | -19,636 | 0.02% | 346,860 |
| 2019-01-18 | 2019-01-16 | 1.374 | 269,480 | -3,385 | 0.02% | 370,140 |
| 2019-01-14 | 2019-01-10 | 1.403 | 272,865 | +31,146 | 0.02% | 382,850 |
| 2019-01-11 | 2019-01-09 | 1.418 | 241,719 | +31,823 | 0.02% | 342,720 |
| 2019-01-03 | 2018-12-31 | 1.477 | 209,896 | -80,573 | 0.02% | 310,000 |
| 2018-12-20 | 2018-12-18 | 1.447 | 290,469 | -7,448 | 0.02% | 420,420 |
| 2018-11-20 | 2018-11-16 | 1.344 | 297,917 | -67,709 | 0.02% | 400,400 |
| 2018-09-13 | 2018-09-11 | 1.551 | 365,626 | -2,031 | 0.03% | 567,001 |
| 2018-08-16 | 2018-08-14 | 1.433 | 367,657 | -33,854 | 0.03% | 526,710 |
| 2018-08-06 | 2018-08-02 | 1.403 | 401,511 | +2,031 | 0.03% | 563,350 |
| 2018-06-28 | 2018-06-26 | 1.255 | 399,480 | +33,854 | 0.03% | 501,500 |
| 2018-06-26 | 2018-06-22 | 1.403 | 365,626 | +67,709 | 0.03% | 513,000 |
| 2018-06-12 | 2018-06-08 | 1.492 | 297,917 | +47,396 | 0.02% | 444,400 |
| 2018-05-30 | 2018-05-28 | 1.581 | 250,521 | +2,432 | 0.02% | 396,045 |
| 2018-05-28 | 2018-05-24 | 1.596 | 248,089 | +33,526 | 0.02% | 395,900 |
| 2018-05-16 | 2018-05-14 | 1.581 | 214,563 | +33,525 | 0.02% | 339,199 |
| 2018-04-11 | 2018-04-09 | 1.655 | 181,038 | +67,051 | 0.01% | 299,700 |
| 2018-03-09 | 2018-03-07 | 1.760 | 113,987 | -67,051 | 0.01% | 200,600 |
| 2018-03-02 | 2018-02-28 | 1.700 | 181,038 | -26,820 | 0.01% | 307,800 |
| 2018-03-01 | 2018-02-27 | 1.775 | 207,858 | -6,705 | 0.02% | 368,899 |
| 2018-02-28 | 2018-02-26 | 1.790 | 214,563 | -13,411 | 0.02% | 383,999 |
| 2018-02-27 | 2018-02-23 | 1.715 | 227,974 | +13,411 | 0.02% | 391,000 |
| 2018-02-26 | 2018-02-22 | 1.655 | 214,563 | +33,525 | 0.02% | 355,199 |
| 2018-02-21 | 2018-02-15 | 1.506 | 181,038 | +6,705 | 0.01% | 272,700 |
| 2018-02-20 | 2018-02-13 | 1.491 | 174,333 | -13,410 | 0.01% | 260,000 |
| 2018-02-14 | 2018-02-12 | 1.521 | 187,743 | +20,115 | 0.02% | 285,600 |
| 2018-02-12 | 2018-02-08 | 1.655 | 167,628 | +6,705 | 0.01% | 277,500 |
| 2018-02-08 | 2018-02-06 | 1.745 | 160,923 | +33,526 | 0.01% | 280,801 |
| 2018-02-07 | 2018-02-05 | 1.834 | 127,397 | -6,705 | 0.01% | 233,700 |
| 2018-02-06 | 2018-02-02 | 1.849 | 134,102 | -25,480 | 0.01% | 248,000 |
| 2018-02-01 | 2018-01-30 | 1.805 | 159,582 | +6,706 | 0.01% | 287,981 |
| 2018-01-31 | 2018-01-29 | 1.805 | 152,876 | +25,479 | 0.01% | 275,879 |
| 2018-01-29 | 2018-01-25 | 1.894 | 127,397 | -22,127 | 0.01% | 241,300 |
| 2018-01-23 | 2018-01-19 | 1.849 | 149,524 | +22,127 | 0.01% | 276,520 |
| 2018-01-15 | 2018-01-11 | 1.939 | 127,397 | -8,046 | 0.01% | 247,000 |
| 2018-01-05 | 2018-01-03 | 1.939 | 135,443 | -6,705 | 0.01% | 262,600 |
| 2018-01-03 | 2017-12-29 | 2.058 | 142,148 | +6,705 | 0.01% | 292,559 |
| 2017-12-21 | 2017-12-19 | 1.879 | 135,443 | -2,682 | 0.01% | 254,520 |
| 2017-12-18 | 2017-12-14 | 1.864 | 138,125 | +4,023 | 0.01% | 257,500 |
| 2017-12-01 | 2017-11-29 | 1.834 | 134,102 | +6,705 | 0.01% | 246,000 |
| 2017-11-15 | 2017-11-13 | 2.028 | 127,397 | -13,410 | 0.01% | 258,400 |
| 2017-11-08 | 2017-11-06 | 2.028 | 140,807 | +13,410 | 0.01% | 285,599 |
| 2017-11-07 | 2017-11-03 | 1.954 | 127,397 | -7,376 | 0.01% | 248,900 |
| 2017-09-14 | 2017-09-12 | 1.685 | 134,773 | -67,051 | 0.01% | 227,131 |
| 2017-08-09 | 2017-08-07 | 1.685 | 201,824 | -45,595 | 0.02% | 340,130 |
| 2017-08-02 | 2017-07-31 | 1.626 | 247,419 | +6,035 | 0.02% | 402,211 |
| 2017-08-01 | 2017-07-28 | 1.670 | 241,384 | +671 | 0.02% | 403,200 |
| 2017-07-27 | 2017-07-25 | 1.447 | 240,713 | -54,312 | 0.02% | 348,229 |
| 2017-07-04 | 2017-06-30 | 1.790 | 295,025 | -10,057 | 0.02% | 528,000 |
| 2017-06-21 | 2017-06-19 | 1.775 | 305,082 | +20,785 | 0.02% | 541,449 |
| 2017-06-16 | 2017-06-14 | 1.566 | 284,297 | -32,855 | 0.02% | 445,201 |
| 2017-06-14 | 2017-06-12 | 1.670 | 317,152 | +10,058 | 0.03% | 529,761 |
| 2017-06-07 | 2017-06-05 | 1.894 | 307,094 | -20,115 | 0.03% | 581,660 |
| 2017-05-24 | 2017-05-22 | 1.730 | 327,209 | +20,115 | 0.03% | 566,079 |
| 2017-05-23 | 2017-05-19 | 2.640 | 307,094 | +72,415 | 0.03% | 810,592 |
| 2017-05-22 | 2017-05-18 | 2.468 | 234,679 | +30,478 | 0.02% | 579,224 |
| 2017-05-19 | 2017-05-17 | 2.434 | 204,201 | -58,343 | 0.02% | 497,000 |
| 2017-05-18 | 2017-05-16 | 2.331 | 262,544 | -8,752 | 0.02% | 612,000 |
| 2017-04-21 | 2017-04-19 | 2.108 | 271,296 | +11,669 | 0.03% | 571,951 |
| 2017-04-18 | 2017-04-12 | 2.177 | 259,627 | +46,674 | 0.02% | 565,150 |
| 2017-04-07 | 2017-04-05 | 2.245 | 212,953 | -11,668 | 0.02% | 478,151 |
| 2017-03-30 | 2017-03-28 | 2.160 | 224,621 | -5,834 | 0.02% | 485,100 |
| 2017-03-28 | 2017-03-24 | 2.211 | 230,455 | -5,835 | 0.02% | 509,549 |
| 2017-03-21 | 2017-03-17 | 2.245 | 236,290 | +7,001 | 0.02% | 530,550 |
| 2017-03-17 | 2017-03-15 | 2.142 | 229,289 | -1,166 | 0.02% | 491,251 |
| 2017-03-16 | 2017-03-14 | 2.228 | 230,455 | +23,337 | 0.02% | 513,499 |
| 2017-03-14 | 2017-03-10 | 2.142 | 207,118 | +35,006 | 0.02% | 443,750 |
| 2017-03-10 | 2017-03-08 | 2.023 | 172,112 | -11,086 | 0.02% | 348,099 |
| 2017-03-08 | 2017-03-06 | 2.057 | 183,198 | -583 | 0.02% | 376,801 |
| 2017-02-22 | 2017-02-20 | 2.262 | 183,781 | -11,669 | 0.02% | 415,800 |
| 2017-02-20 | 2017-02-16 | 2.280 | 195,450 | +17,503 | 0.02% | 445,551 |
| 2017-02-17 | 2017-02-15 | 2.160 | 177,947 | +29,172 | 0.02% | 384,301 |
| 2017-02-15 | 2017-02-13 | 2.177 | 148,775 | +23,337 | 0.01% | 323,850 |
| 2017-02-14 | 2017-02-10 | 2.005 | 125,438 | -11,668 | 0.01% | 251,550 |
| 2017-02-09 | 2017-02-07 | 2.091 | 137,106 | -11,669 | 0.01% | 286,699 |
| 2017-02-08 | 2017-02-06 | 2.142 | 148,775 | +23,337 | 0.01% | 318,750 |
| 2017-01-10 | 2017-01-06 | 1.868 | 125,438 | -9,335 | 0.01% | 234,350 |
| 2016-12-29 | 2016-12-23 | 1.971 | 134,773 | -10,501 | 0.01% | 265,651 |
| 2016-12-21 | 2016-12-19 | 1.988 | 145,274 | -24,505 | 0.01% | 288,839 |
| 2016-12-19 | 2016-12-15 | 2.057 | 169,779 | +5,835 | 0.02% | 349,201 |
| 2016-12-15 | 2016-12-13 | 2.177 | 163,944 | +23,337 | 0.02% | 356,869 |
| 2016-12-14 | 2016-12-12 | 2.228 | 140,607 | +8,751 | 0.01% | 313,300 |
| 2016-12-13 | 2016-12-09 | 2.245 | 131,856 | +8,752 | 0.01% | 296,061 |
| 2016-12-12 | 2016-12-08 | 2.142 | 123,104 | +11,669 | 0.01% | 263,750 |
| 2016-12-09 | 2016-12-07 | 2.074 | 111,435 | +74,679 | 0.01% | 231,109 |
| 2016-12-08 | 2016-12-06 | 2.485 | 36,756 | -193,699 | 0.00% | 91,350 |
| 2016-10-18 | 2016-10-14 | 1.628 | 230,455 | -11,669 | 0.02% | 375,249 |
| 2016-10-12 | 2016-10-07 | 1.645 | 242,124 | +11,669 | 0.02% | 398,400 |
| 2016-10-03 | 2016-09-29 | 1.748 | 230,455 | -11,669 | 0.02% | 402,899 |
| 2016-09-13 | 2016-09-09 | 1.663 | 242,124 | -5,834 | 0.02% | 402,550 |
| 2016-09-09 | 2016-09-07 | 1.765 | 247,958 | -29,172 | 0.02% | 437,749 |
| 2016-09-07 | 2016-09-05 | 1.885 | 277,130 | -17,503 | 0.03% | 522,500 |
| 2016-09-06 | 2016-09-02 | 1.731 | 294,633 | -11,669 | 0.03% | 510,050 |
| 2016-09-05 | 2016-09-01 | 1.834 | 306,302 | -17,503 | 0.03% | 561,751 |
| 2016-09-02 | 2016-08-31 | 1.714 | 323,805 | -40,840 | 0.03% | 555,001 |
| 2016-08-18 | 2016-08-16 | 1.405 | 364,645 | +29,172 | 0.03% | 512,500 |
| 2016-08-17 | 2016-08-15 | 1.388 | 335,473 | +1,750 | 0.03% | 465,750 |
| 2016-08-09 | 2016-08-05 | 1.268 | 333,723 | +2,917 | 0.03% | 423,280 |
| 2016-07-28 | 2016-07-26 | 1.285 | 330,806 | -44,341 | 0.03% | 425,250 |
| 2016-07-22 | 2016-07-20 | 1.268 | 375,147 | -29,171 | 0.04% | 475,821 |
| 2016-07-13 | 2016-07-11 | 1.303 | 404,318 | -17,503 | 0.04% | 526,680 |
| 2016-06-28 | 2016-06-24 | 1.303 | 421,821 | -163,944 | 0.04% | 549,480 |
| 2016-06-22 | 2016-06-20 | 1.285 | 585,765 | -52,509 | 0.05% | 753,000 |
| 2016-06-16 | 2016-06-14 | 1.285 | 638,274 | -116,686 | 0.06% | 820,500 |
| 2016-06-15 | 2016-06-13 | 1.337 | 754,960 | -70,012 | 0.07% | 1,009,319 |
| 2016-06-14 | 2016-06-10 | 1.337 | 824,972 | -116,687 | 0.08% | 1,102,920 |
| 2016-06-13 | 2016-06-08 | 1.354 | 941,659 | -5,250 | 0.09% | 1,275,061 |
| 2016-06-10 | 2016-06-07 | 1.354 | 946,909 | -89,849 | 0.09% | 1,282,169 |
| 2016-06-08 | 2016-06-06 | 1.354 | 1,036,758 | -43,757 | 0.10% | 1,403,830 |
| 2016-05-31 | 2016-05-27 | 1.337 | 1,080,515 | -36,756 | 0.10% | 1,444,560 |
| 2016-05-23 | 2016-05-19 | 1.303 | 1,117,271 | +583 | 0.10% | 1,455,399 |
| 2016-04-29 | 2016-04-27 | 1.457 | 1,116,688 | +51,342 | 0.10% | 1,626,900 |
| 2016-04-28 | 2016-04-26 | 1.508 | 1,065,346 | -344,225 | 0.10% | 1,606,880 |
| 2016-04-26 | 2016-04-22 | 1.388 | 1,409,571 | +133,023 | 0.13% | 1,956,960 |
| 2016-04-25 | 2016-04-21 | 1.405 | 1,276,548 | +29,171 | 0.12% | 1,794,160 |
| 2016-04-22 | 2016-04-20 | 1.491 | 1,247,377 | +11,669 | 0.12% | 1,860,060 |
| 2016-04-19 | 2016-04-15 | 1.663 | 1,235,708 | -1,167 | 0.12% | 2,054,460 |
| 2016-04-18 | 2016-04-14 | 1.697 | 1,236,875 | +17,503 | 0.12% | 2,098,800 |
| 2016-04-11 | 2016-04-07 | 1.748 | 1,219,372 | +256,710 | 0.11% | 2,131,800 |
| 2016-04-06 | 2016-04-01 | 1.783 | 962,662 | +291,716 | 0.09% | 1,716,000 |
| 2016-04-05 | 2016-03-31 | 1.851 | 670,946 | +5,834 | 0.06% | 1,241,999 |
| 2016-04-01 | 2016-03-30 | 1.817 | 665,112 | -70,012 | 0.06% | 1,208,400 |
| 2016-03-31 | 2016-03-29 | 1.765 | 735,124 | +70,012 | 0.07% | 1,297,800 |
| 2016-03-29 | 2016-03-23 | 1.714 | 665,112 | -29,172 | 0.06% | 1,140,000 |
| 2016-03-24 | 2016-03-22 | 1.731 | 694,284 | +52,509 | 0.07% | 1,201,901 |
| 2016-03-23 | 2016-03-21 | 1.748 | 641,775 | +250,876 | 0.06% | 1,122,000 |
| 2016-03-22 | 2016-03-18 | 1.885 | 390,899 | -129,522 | 0.04% | 737,000 |
| 2016-03-21 | 2016-03-17 | 1.834 | 520,421 | +116,686 | 0.05% | 954,440 |
| 2016-03-18 | 2016-03-16 | 1.714 | 403,735 | -7,584 | 0.04% | 692,001 |
| 2016-03-17 | 2016-03-15 | 1.748 | 411,319 | -7,001 | 0.04% | 719,100 |
| 2016-03-15 | 2016-03-11 | 1.714 | 418,320 | +16,336 | 0.04% | 716,999 |
| 2016-03-14 | 2016-03-10 | 1.714 | 401,984 | -5,835 | 0.04% | 688,999 |
| 2016-03-11 | 2016-03-09 | 1.697 | 407,819 | +11,669 | 0.04% | 692,011 |
| 2016-03-10 | 2016-03-08 | 1.817 | 396,150 | +37,340 | 0.04% | 719,740 |
| 2016-03-09 | 2016-03-07 | 1.988 | 358,810 | -17,503 | 0.03% | 713,399 |
| 2016-03-08 | 2016-03-04 | 1.988 | 376,313 | -2,918 | 0.04% | 748,199 |
| 2016-03-07 | 2016-03-03 | 1.903 | 379,231 | +194,867 | 0.04% | 721,501 |
| 2016-03-02 | 2016-02-29 | 1.920 | 184,364 | +135,356 | 0.02% | 353,919 |
| 2016-02-26 | 2016-02-24 | 5.416 | 49,008 | +1,750 | 0.00% | 265,439 |
| 2016-02-22 | 2016-02-18 | 5.999 | 47,258 | +17,503 | 0.00% | 283,500 |
| 2016-02-15 | 2016-02-11 | 5.879 | 29,755 | -1,167 | 0.00% | 174,930 |
| 2016-02-11 | 2016-02-04 | 5.845 | 30,922 | +7,001 | 0.00% | 180,731 |
| 2016-02-04 | 2016-02-02 | 6.153 | 23,921 | +5,835 | 0.00% | 147,192 |
| 2016-01-26 | 2016-01-22 | 5.862 | 18,086 | -5,835 | 0.00% | 106,018 |
| 2016-01-25 | 2016-01-21 | 5.982 | 23,921 | +5,835 | 0.00% | 143,092 |
| 2016-01-20 | 2016-01-18 | 6.308 | 18,086 | +7,001 | 0.00% | 114,078 |
| 2015-12-15 | 2015-12-11 | 6.839 | 11,085 | +8,168 | 0.00% | 75,809 |
| 2015-11-24 | 2015-11-20 | 7.165 | 2,917 | -1,750 | 0.00% | 20,899 |
| 2015-10-14 | 2015-10-12 | 7.199 | 4,667 | -1,167 | 0.00% | 33,597 |
| 2015-09-21 | 2015-09-17 | 7.130 | 5,834 | -1,167 | 0.00% | 41,598 |
| 2015-08-14 | 2015-08-12 | 7.216 | 7,001 | -5,834 | 0.00% | 50,519 |
| 2015-08-07 | 2015-08-05 | 6.136 | 12,835 | +7,001 | 0.00% | 78,757 |
| 2015-08-05 | 2015-08-03 | 6.530 | 5,834 | -13,419 | 0.00% | 38,098 |
| 2015-08-04 | 2015-07-31 | 7.233 | 19,253 | +12,835 | 0.00% | 139,258 |
| 2015-07-27 | 2015-07-23 | 6.445 | 6,418 | +2,917 | 0.00% | 41,362 |
| 2015-07-22 | 2015-07-20 | 6.530 | 3,501 | +3,501 | 0.00% | 22,863 |
| 2015-07-21 | 2015-07-17 | 6.496 | 0 | -5,834 | ||
| 2015-07-16 | 2015-07-14 | 6.410 | 5,834 | +5,834 | 0.00% | 37,398 |
| 2015-07-08 | 2015-07-06 | 5.965 | 0 | -1,167 | ||
| 2015-07-07 | 2015-07-03 | 6.170 | 1,167 | -1,750 | 0.00% | 7,201 |
| 2015-06-26 | 2015-06-24 | 6.342 | 2,917 | +1,167 | 0.00% | 18,499 |
| 2015-06-24 | 2015-06-22 | 6.222 | 1,750 | +1,750 | 0.00% | 10,888 |
| 2015-06-23 | 2015-06-19 | 6.222 | 0 | -29,172 | ||
| 2015-06-22 | 2015-06-18 | 5.536 | 29,172 | +29,172 | 0.00% | 161,502 |
| 2015-06-18 | 2015-06-16 | 4.388 | 0 | -11,669 | ||
| 2015-06-16 | 2015-06-12 | 4.371 | 11,669 | +11,669 | 0.00% | 51,002 |
| 2015-04-13 | 2015-04-09 | 4.131 | 0 | -1,750 | ||
| 2015-04-10 | 2015-04-08 | 3.856 | 1,750 | +1,750 | 0.00% | 6,749 |
| 2015-04-09 | 2015-04-02 | 3.377 | 0 | -3,501 | ||
| 2015-04-08 | 2015-04-01 | 3.017 | 3,501 | +3,501 | 0.00% | 10,561 |
| 2014-09-04 | 2014-09-02 | 2.091 | 0 | -5,834 | ||
| 2014-08-08 | 2014-08-06 | 1.988 | 5,834 | +5,834 | 0.00% | 11,599 |
| 2014-07-17 | 2014-07-15 | 2.160 | 0 | -11,669 | ||
| 2014-06-04 | 2014-05-30 | 2.272 | 11,669 | +227 | 0.00% | 26,515 |
| 2013-11-26 | 2013-11-22 | 2.971 | 11,442 | +5,721 | 0.00% | 33,999 |
| 2013-10-15 | 2013-10-10 | 2.954 | 5,721 | -4,577 | 0.00% | 16,899 |
| 2013-10-11 | 2013-10-09 | 2.901 | 10,298 | +4,577 | 0.00% | 29,879 |
| 2013-06-04 | 2013-05-31 | 3.242 | 5,721 | +77 | 0.00% | 18,548 |
| 2013-01-16 | 2013-01-14 | 3.933 | 5,644 | +5,644 | 0.00% | 22,198 |
| 2011-10-28 | 2011-10-26 | 4.153 | 0 | -5,586 | ||
| 2011-10-27 | 2011-10-25 | 4.064 | 5,586 | +5,586 | 0.00% | 22,699 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy