History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 404,000 | +0 | 0.02% | 1,688,720 |
| 2025-10-13 | 2025-10-09 | 4.420 | 404,000 | +0 | 0.02% | 1,785,680 |
| 2025-10-10 | 2025-10-08 | 4.620 | 404,000 | +25,000 | 0.02% | 1,866,480 |
| 2025-10-08 | 2025-10-03 | 4.820 | 379,000 | -3,000 | 0.02% | 1,826,780 |
| 2025-09-30 | 2025-09-26 | 4.150 | 382,000 | +4,000 | 0.02% | 1,585,300 |
| 2025-09-29 | 2025-09-25 | 4.180 | 378,000 | +1,000 | 0.02% | 1,580,040 |
| 2025-09-25 | 2025-09-23 | 4.130 | 377,000 | -6,000 | 0.02% | 1,557,010 |
| 2025-09-19 | 2025-09-17 | 3.030 | 383,000 | +12,000 | 0.02% | 1,160,490 |
| 2025-09-12 | 2025-09-10 | 3.000 | 371,000 | +6,000 | 0.02% | 1,113,000 |
| 2025-08-29 | 2025-08-27 | 2.680 | 365,000 | -10,000 | 0.02% | 978,200 |
| 2025-08-19 | 2025-08-15 | 2.450 | 375,000 | -6,000 | 0.02% | 918,750 |
| 2025-08-13 | 2025-08-11 | 2.430 | 381,000 | -115,000 | 0.02% | 925,830 |
| 2025-07-22 | 2025-07-18 | 2.510 | 496,000 | -3,000 | 0.03% | 1,244,960 |
| 2025-07-21 | 2025-07-17 | 2.580 | 499,000 | +33,000 | 0.03% | 1,287,420 |
| 2025-07-16 | 2025-07-14 | 2.740 | 466,000 | +100,000 | 0.02% | 1,276,840 |
| 2025-07-15 | 2025-07-11 | 2.880 | 366,000 | -33,000 | 0.02% | 1,054,080 |
| 2025-07-14 | 2025-07-10 | 2.850 | 399,000 | -100,000 | 0.02% | 1,137,150 |
| 2025-07-11 | 2025-07-09 | 3.020 | 499,000 | -20,000 | 0.03% | 1,506,980 |
| 2025-07-10 | 2025-07-08 | 2.650 | 519,000 | -20,000 | 0.03% | 1,375,350 |
| 2025-07-08 | 2025-07-04 | 2.230 | 539,000 | -6,000 | 0.03% | 1,201,970 |
| 2025-07-07 | 2025-07-03 | 2.260 | 545,000 | -5,000 | 0.03% | 1,231,700 |
| 2025-06-27 | 2025-06-25 | 2.030 | 550,000 | -19,000 | 0.03% | 1,116,500 |
| 2025-06-24 | 2025-06-20 | 1.950 | 569,000 | -29,000 | 0.03% | 1,109,550 |
| 2025-06-23 | 2025-06-19 | 1.880 | 598,000 | +29,000 | 0.03% | 1,124,240 |
| 2025-06-20 | 2025-06-18 | 2.070 | 569,000 | -70,000 | 0.03% | 1,177,830 |
| 2025-06-19 | 2025-06-17 | 2.160 | 639,000 | -30,000 | 0.03% | 1,380,240 |
| 2025-06-16 | 2025-06-12 | 1.990 | 669,000 | -5,000 | 0.03% | 1,331,310 |
| 2025-06-11 | 2025-06-09 | 1.900 | 674,000 | -10,000 | 0.03% | 1,280,600 |
| 2025-06-10 | 2025-06-06 | 1.930 | 684,000 | -60,000 | 0.03% | 1,320,120 |
| 2025-06-06 | 2025-06-04 | 1.750 | 744,000 | +20,000 | 0.04% | 1,302,000 |
| 2025-06-05 | 2025-06-03 | 1.690 | 724,000 | -32,000 | 0.04% | 1,223,560 |
| 2025-06-04 | 2025-06-02 | 1.520 | 756,000 | -10,000 | 0.04% | 1,149,120 |
| 2025-06-03 | 2025-05-30 | 1.510 | 766,000 | +20,000 | 0.04% | 1,156,660 |
| 2025-06-02 | 2025-05-29 | 1.390 | 746,000 | -30,000 | 0.04% | 1,037,161 |
| 2025-05-30 | 2025-05-28 | 1.380 | 776,000 | +11,328 | 0.04% | 1,070,995 |
| 2025-05-26 | 2025-05-22 | 1.309 | 764,672 | -2,956 | 0.04% | 1,001,041 |
| 2025-05-23 | 2025-05-21 | 1.269 | 767,628 | +11,825 | 0.04% | 973,750 |
| 2025-05-22 | 2025-05-20 | 1.208 | 755,803 | -49,270 | 0.04% | 912,730 |
| 2025-05-19 | 2025-05-15 | 1.167 | 805,073 | -28,577 | 0.04% | 939,550 |
| 2025-05-12 | 2025-05-08 | 1.137 | 833,650 | +17,738 | 0.04% | 947,520 |
| 2025-04-29 | 2025-04-25 | 1.106 | 815,912 | +29,562 | 0.04% | 902,520 |
| 2025-04-24 | 2025-04-22 | 1.177 | 786,350 | -59,124 | 0.04% | 925,680 |
| 2025-04-11 | 2025-04-09 | 0.923 | 845,474 | +118,248 | 0.04% | 780,780 |
| 2025-04-09 | 2025-04-07 | 0.863 | 727,226 | -147,810 | 0.04% | 627,300 |
| 2025-04-03 | 2025-04-01 | 1.005 | 875,036 | -29,563 | 0.05% | 879,120 |
| 2025-03-31 | 2025-03-27 | 0.995 | 904,599 | -39,416 | 0.05% | 899,640 |
| 2025-03-28 | 2025-03-26 | 1.015 | 944,015 | -29,562 | 0.05% | 958,000 |
| 2025-03-27 | 2025-03-25 | 0.995 | 973,577 | -49,270 | 0.05% | 968,240 |
| 2025-03-25 | 2025-03-21 | 1.015 | 1,022,847 | +49,270 | 0.05% | 1,038,000 |
| 2025-03-14 | 2025-03-12 | 0.934 | 973,577 | +98,541 | 0.05% | 908,960 |
| 2025-03-13 | 2025-03-11 | 0.954 | 875,036 | +147,810 | 0.05% | 834,720 |
| 2025-03-10 | 2025-03-06 | 0.913 | 727,226 | -29,562 | 0.04% | 664,200 |
| 2025-01-08 | 2025-01-06 | 0.781 | 756,788 | +24,635 | 0.04% | 591,360 |
| 2024-10-30 | 2024-10-28 | 0.893 | 732,153 | +124,160 | 0.04% | 653,840 |
| 2024-10-28 | 2024-10-24 | 0.842 | 607,993 | +147,811 | 0.03% | 512,110 |
| 2024-10-10 | 2024-10-08 | 0.893 | 460,182 | +29,562 | 0.02% | 410,960 |
| 2024-10-08 | 2024-10-04 | 0.913 | 430,620 | +61,094 | 0.02% | 393,300 |
| 2024-10-02 | 2024-09-27 | 0.853 | 369,526 | +8,905 | 0.02% | 315,093 |
| 2024-09-02 | 2024-08-29 | 0.873 | 360,621 | -48,083 | 0.02% | 315,000 |
| 2024-08-28 | 2024-08-26 | 0.884 | 408,704 | -73,086 | 0.02% | 361,250 |
| 2024-08-23 | 2024-08-21 | 0.884 | 481,790 | +9,616 | 0.03% | 425,850 |
| 2024-08-15 | 2024-08-13 | 0.894 | 472,174 | +53,853 | 0.03% | 422,260 |
| 2024-08-07 | 2024-08-05 | 0.863 | 418,321 | +9,617 | 0.02% | 361,050 |
| 2024-08-02 | 2024-07-31 | 0.915 | 408,704 | +61,546 | 0.02% | 374,000 |
| 2024-08-01 | 2024-07-30 | 0.925 | 347,158 | -13,463 | 0.02% | 321,290 |
| 2024-07-23 | 2024-07-19 | 0.905 | 360,621 | +13,463 | 0.02% | 326,250 |
| 2024-07-16 | 2024-07-12 | 0.936 | 347,158 | -9,617 | 0.02% | 324,900 |
| 2024-07-12 | 2024-07-10 | 0.905 | 356,775 | +9,617 | 0.02% | 322,770 |
| 2024-07-09 | 2024-07-05 | 0.977 | 347,158 | +21,156 | 0.02% | 339,340 |
| 2024-05-31 | 2024-05-29 | 1.144 | 326,002 | +6,094 | 0.02% | 373,094 |
| 2024-04-22 | 2024-04-18 | 1.240 | 319,908 | -16,986 | 0.02% | 396,630 |
| 2024-04-12 | 2024-04-10 | 1.367 | 336,894 | -94,369 | 0.02% | 460,529 |
| 2024-04-10 | 2024-04-08 | 1.240 | 431,263 | -141,552 | 0.02% | 534,690 |
| 2024-04-08 | 2024-04-03 | 1.197 | 572,815 | +7,550 | 0.03% | 685,910 |
| 2024-03-27 | 2024-03-25 | 1.060 | 565,265 | -19,818 | 0.03% | 598,999 |
| 2024-03-26 | 2024-03-22 | 1.123 | 585,083 | +27,367 | 0.03% | 657,200 |
| 2024-03-25 | 2024-03-21 | 1.166 | 557,716 | +9,437 | 0.03% | 650,100 |
| 2024-03-22 | 2024-03-20 | 1.113 | 548,279 | -11,324 | 0.03% | 610,050 |
| 2024-03-20 | 2024-03-18 | 1.038 | 559,603 | +115,129 | 0.03% | 581,140 |
| 2024-01-25 | 2024-01-23 | 0.742 | 444,474 | +20,761 | 0.02% | 329,700 |
| 2024-01-23 | 2024-01-19 | 0.805 | 423,713 | -26,423 | 0.02% | 341,240 |
| 2024-01-08 | 2024-01-04 | 0.869 | 450,136 | -944 | 0.02% | 391,140 |
| 2024-01-05 | 2024-01-03 | 0.880 | 451,080 | +26,423 | 0.02% | 396,740 |
| 2023-10-05 | 2023-10-03 | 0.733 | 424,657 | +13,066 | 0.02% | 311,072 |
| 2023-04-27 | 2023-04-25 | 0.886 | 411,591 | -23,780 | 0.02% | 364,500 |
| 2023-03-02 | 2023-02-28 | 0.820 | 435,371 | -93,294 | 0.02% | 357,000 |
| 2023-02-27 | 2023-02-23 | 0.809 | 528,665 | -11,891 | 0.03% | 427,720 |
| 2023-02-15 | 2023-02-13 | 0.853 | 540,556 | +10,976 | 0.03% | 460,980 |
| 2023-02-14 | 2023-02-10 | 0.875 | 529,580 | +60,367 | 0.03% | 463,200 |
| 2023-02-09 | 2023-02-07 | 0.918 | 469,213 | +52,135 | 0.03% | 430,920 |
| 2023-02-08 | 2023-02-06 | 0.907 | 417,078 | -87,806 | 0.02% | 378,480 |
| 2023-01-20 | 2023-01-18 | 0.897 | 504,884 | +2,744 | 0.03% | 452,640 |
| 2023-01-19 | 2023-01-17 | 0.897 | 502,140 | -27,440 | 0.03% | 450,180 |
| 2023-01-18 | 2023-01-16 | 0.886 | 529,580 | +18,293 | 0.03% | 468,990 |
| 2023-01-12 | 2023-01-10 | 0.940 | 511,287 | +57,623 | 0.03% | 480,740 |
| 2023-01-11 | 2023-01-09 | 0.897 | 453,664 | -25,610 | 0.03% | 406,720 |
| 2023-01-10 | 2023-01-06 | 0.875 | 479,274 | +70,427 | 0.03% | 419,200 |
| 2022-10-05 | 2022-09-30 | 0.865 | 408,847 | +10,760 | 0.02% | 353,493 |
| 2022-09-20 | 2022-09-16 | 0.910 | 398,087 | -8,906 | 0.02% | 362,070 |
| 2022-09-01 | 2022-08-30 | 0.966 | 406,993 | +35,623 | 0.02% | 393,020 |
| 2022-08-16 | 2022-08-12 | 0.921 | 371,370 | +2,672 | 0.02% | 341,940 |
| 2022-08-04 | 2022-08-02 | 0.910 | 368,698 | -116,666 | 0.02% | 335,340 |
| 2022-08-03 | 2022-08-01 | 0.898 | 485,364 | +26,717 | 0.03% | 436,000 |
| 2022-07-13 | 2022-07-11 | 1.303 | 458,647 | +53,435 | 0.03% | 597,400 |
| 2022-07-06 | 2022-07-04 | 1.336 | 405,212 | -14,249 | 0.02% | 541,450 |
| 2022-06-13 | 2022-06-09 | 1.426 | 419,461 | +14,249 | 0.02% | 598,170 |
| 2022-05-31 | 2022-05-27 | 1.763 | 405,212 | +33,535 | 0.02% | 714,316 |
| 2022-05-24 | 2022-05-20 | 1.726 | 371,677 | +81,687 | 0.02% | 641,550 |
| 2022-05-18 | 2022-05-16 | 1.714 | 289,990 | -12,253 | 0.02% | 497,000 |
| 2022-05-06 | 2022-05-04 | 1.775 | 302,243 | +24,506 | 0.02% | 536,500 |
| 2022-04-26 | 2022-04-22 | 1.800 | 277,737 | +4,085 | 0.02% | 499,800 |
| 2022-04-19 | 2022-04-13 | 1.836 | 273,652 | -8,169 | 0.02% | 502,499 |
| 2022-04-14 | 2022-04-12 | 1.775 | 281,821 | -28,591 | 0.02% | 500,250 |
| 2022-04-13 | 2022-04-11 | 1.800 | 310,412 | +8,169 | 0.02% | 558,600 |
| 2022-04-12 | 2022-04-08 | 1.836 | 302,243 | +8,169 | 0.02% | 555,000 |
| 2022-04-08 | 2022-04-06 | 1.861 | 294,074 | +25,323 | 0.02% | 547,199 |
| 2022-03-30 | 2022-03-28 | 1.812 | 268,751 | -8,169 | 0.02% | 486,920 |
| 2022-03-25 | 2022-03-23 | 1.775 | 276,920 | +28,591 | 0.02% | 491,550 |
| 2022-03-23 | 2022-03-21 | 1.800 | 248,329 | -53,097 | 0.02% | 446,879 |
| 2022-03-21 | 2022-03-17 | 1.604 | 301,426 | -4,085 | 0.02% | 483,390 |
| 2022-03-17 | 2022-03-15 | 1.469 | 305,511 | +53,914 | 0.02% | 448,801 |
| 2022-02-24 | 2022-02-22 | 1.885 | 251,597 | -4,084 | 0.02% | 474,320 |
| 2022-02-14 | 2022-02-10 | 1.971 | 255,681 | -8,169 | 0.02% | 503,929 |
| 2022-02-11 | 2022-02-09 | 1.959 | 263,850 | +8,169 | 0.02% | 516,800 |
| 2022-01-26 | 2022-01-24 | 1.812 | 255,681 | -40,844 | 0.02% | 463,239 |
| 2022-01-21 | 2022-01-19 | 1.812 | 296,525 | +4,084 | 0.02% | 537,240 |
| 2021-12-21 | 2021-12-17 | 1.702 | 292,441 | -49,012 | 0.02% | 497,621 |
| 2021-12-10 | 2021-12-08 | 1.677 | 341,453 | -7,352 | 0.02% | 572,660 |
| 2021-12-09 | 2021-12-07 | 1.665 | 348,805 | -8,169 | 0.02% | 580,720 |
| 2021-12-07 | 2021-12-03 | 1.653 | 356,974 | -8,168 | 0.02% | 589,951 |
| 2021-12-06 | 2021-12-02 | 1.677 | 365,142 | -36,760 | 0.02% | 612,390 |
| 2021-11-16 | 2021-11-12 | 1.665 | 401,902 | -16,337 | 0.03% | 669,121 |
| 2021-11-12 | 2021-11-10 | 1.689 | 418,239 | -16,338 | 0.03% | 706,560 |
| 2021-10-28 | 2021-10-26 | 1.861 | 434,577 | +32,675 | 0.03% | 808,641 |
| 2021-10-27 | 2021-10-25 | 1.836 | 401,902 | -49,012 | 0.03% | 738,001 |
| 2021-10-26 | 2021-10-22 | 1.971 | 450,914 | +36,759 | 0.03% | 888,720 |
| 2021-10-21 | 2021-10-19 | 1.836 | 414,155 | +65,350 | 0.03% | 760,501 |
| 2021-10-18 | 2021-10-12 | 1.763 | 348,805 | +4,085 | 0.02% | 614,880 |
| 2021-10-11 | 2021-10-07 | 1.775 | 344,720 | +100,475 | 0.02% | 611,899 |
| 2021-10-08 | 2021-10-06 | 1.873 | 244,245 | -2,451 | 0.02% | 457,470 |
| 2021-10-07 | 2021-10-05 | 1.934 | 246,696 | +67,801 | 0.02% | 477,161 |
| 2021-10-06 | 2021-10-04 | 1.812 | 178,895 | +13,070 | 0.01% | 324,120 |
| 2021-09-30 | 2021-09-28 | 2.035 | 165,825 | +6,180 | 0.01% | 337,372 |
| 2021-09-23 | 2021-09-20 | 2.213 | 159,645 | +10,223 | 0.01% | 353,219 |
| 2021-09-21 | 2021-09-17 | 2.391 | 149,422 | +29,098 | 0.01% | 357,200 |
| 2021-09-17 | 2021-09-15 | 2.454 | 120,324 | +78,643 | 0.01% | 295,290 |
| 2021-09-14 | 2021-09-10 | 2.658 | 41,681 | +11,797 | 0.00% | 110,770 |
| 2021-09-13 | 2021-09-09 | 2.645 | 29,884 | +11,796 | 0.00% | 79,039 |
| 2021-09-08 | 2021-09-06 | 2.899 | 18,088 | -14,156 | 0.00% | 52,440 |
| 2021-09-07 | 2021-09-03 | 2.480 | 32,244 | -185,597 | 0.00% | 79,951 |
| 2021-09-03 | 2021-09-01 | 2.009 | 217,841 | -15,729 | 0.01% | 437,659 |
| 2021-09-02 | 2021-08-31 | 1.869 | 233,570 | -42,467 | 0.02% | 436,590 |
| 2021-08-31 | 2021-08-27 | 1.767 | 276,037 | +26,738 | 0.02% | 487,890 |
| 2021-08-30 | 2021-08-26 | 1.806 | 249,299 | +15,729 | 0.02% | 450,141 |
| 2021-08-26 | 2021-08-24 | 1.856 | 233,570 | -107,741 | 0.02% | 433,620 |
| 2021-08-24 | 2021-08-20 | 1.780 | 341,311 | +29,098 | 0.02% | 607,600 |
| 2021-08-23 | 2021-08-19 | 1.856 | 312,213 | -54,264 | 0.02% | 579,620 |
| 2021-08-20 | 2021-08-18 | 1.869 | 366,477 | -78,643 | 0.02% | 685,021 |
| 2021-08-17 | 2021-08-13 | 1.882 | 445,120 | -7,864 | 0.03% | 837,680 |
| 2021-08-13 | 2021-08-11 | 1.844 | 452,984 | -23,593 | 0.03% | 835,200 |
| 2021-08-12 | 2021-08-10 | 1.831 | 476,577 | -7,864 | 0.03% | 872,640 |
| 2021-08-11 | 2021-08-09 | 1.831 | 484,441 | +7,864 | 0.03% | 887,039 |
| 2021-08-03 | 2021-07-30 | 1.755 | 476,577 | +47,186 | 0.03% | 836,280 |
| 2021-08-02 | 2021-07-29 | 1.869 | 429,391 | -7,864 | 0.03% | 802,620 |
| 2021-07-29 | 2021-07-27 | 1.729 | 437,255 | +7,864 | 0.03% | 756,159 |
| 2021-07-15 | 2021-07-13 | 1.907 | 429,391 | +3,932 | 0.03% | 819,000 |
| 2021-07-14 | 2021-07-12 | 1.755 | 425,459 | -30,671 | 0.03% | 746,580 |
| 2021-07-13 | 2021-07-09 | 1.628 | 456,130 | -42,467 | 0.03% | 742,400 |
| 2021-07-12 | 2021-07-08 | 1.577 | 498,597 | +35,389 | 0.03% | 786,160 |
| 2021-07-09 | 2021-07-07 | 1.564 | 463,208 | +7,078 | 0.03% | 724,471 |
| 2021-06-01 | 2021-05-28 | 1.913 | 456,130 | +29,098 | 0.03% | 872,771 |
| 2021-05-31 | 2021-05-27 | 1.913 | 427,032 | +24,058 | 0.03% | 817,094 |
| 2021-05-28 | 2021-05-26 | 1.913 | 402,974 | +14,843 | 0.03% | 771,061 |
| 2021-05-14 | 2021-05-12 | 2.102 | 388,131 | -55,660 | 0.03% | 815,880 |
| 2021-05-13 | 2021-05-11 | 2.089 | 443,791 | +55,660 | 0.03% | 926,901 |
| 2021-04-21 | 2021-04-19 | 2.008 | 388,131 | -7,421 | 0.03% | 779,270 |
| 2021-04-20 | 2021-04-16 | 2.008 | 395,552 | +148,424 | 0.03% | 794,169 |
| 2021-04-13 | 2021-04-09 | 1.967 | 247,128 | -7,421 | 0.02% | 486,181 |
| 2021-03-26 | 2021-03-24 | 1.833 | 254,549 | -14,842 | 0.02% | 466,480 |
| 2021-03-25 | 2021-03-23 | 1.833 | 269,391 | -14,843 | 0.02% | 493,680 |
| 2021-03-23 | 2021-03-19 | 1.873 | 284,234 | +37,106 | 0.02% | 532,370 |
| 2021-03-18 | 2021-03-16 | 1.913 | 247,128 | +37,107 | 0.02% | 472,861 |
| 2021-03-16 | 2021-03-12 | 1.900 | 210,021 | +25,232 | 0.01% | 399,029 |
| 2021-03-15 | 2021-03-11 | 1.913 | 184,789 | -25,974 | 0.01% | 353,580 |
| 2021-03-10 | 2021-03-08 | 1.846 | 210,763 | +51,948 | 0.01% | 389,079 |
| 2021-03-08 | 2021-03-04 | 1.994 | 158,815 | +17,069 | 0.01% | 316,721 |
| 2021-03-05 | 2021-03-03 | 2.048 | 141,746 | -25,974 | 0.01% | 290,320 |
| 2021-03-02 | 2021-02-26 | 1.927 | 167,720 | -77,923 | 0.01% | 323,180 |
| 2021-03-01 | 2021-02-25 | 1.913 | 245,643 | +25,974 | 0.02% | 470,019 |
| 2021-02-26 | 2021-02-24 | 1.792 | 219,669 | +2,226 | 0.02% | 393,680 |
| 2021-02-25 | 2021-02-23 | 1.913 | 217,443 | +120,225 | 0.01% | 416,061 |
| 2021-02-24 | 2021-02-22 | 1.954 | 97,218 | +66,791 | 0.01% | 189,949 |
| 2021-02-03 | 2021-02-01 | 1.913 | 30,427 | -66,791 | 0.00% | 58,220 |
| 2021-01-28 | 2021-01-26 | 1.846 | 97,218 | +5,937 | 0.01% | 179,469 |
| 2021-01-25 | 2021-01-21 | 2.021 | 91,281 | +7,421 | 0.01% | 184,499 |
| 2021-01-21 | 2021-01-19 | 1.833 | 83,860 | -7,421 | 0.01% | 153,680 |
| 2021-01-05 | 2020-12-31 | 1.846 | 91,281 | +74,212 | 0.01% | 168,509 |
| 2020-10-27 | 2020-10-22 | 2.330 | 17,069 | +384 | 0.00% | 39,764 |
| 2020-06-01 | 2020-05-28 | 2.461 | 16,685 | +794 | 0.00% | 41,054 |
| 2020-01-29 | 2020-01-22 | 3.068 | 15,891 | +4,146 | 0.00% | 48,761 |
| 2019-08-07 | 2019-08-05 | 1.766 | 11,745 | -3,455 | 0.00% | 20,739 |
| 2019-07-12 | 2019-07-10 | 1.477 | 15,200 | +304 | 0.00% | 22,449 |
| 2019-05-08 | 2019-05-06 | 1.447 | 14,896 | -13,542 | 0.00% | 21,560 |
| 2018-08-08 | 2018-08-06 | 1.374 | 28,438 | +678 | 0.00% | 39,061 |
| 2018-07-13 | 2018-07-11 | 1.403 | 27,760 | -2,032 | 0.00% | 38,949 |
| 2018-07-12 | 2018-07-10 | 1.447 | 29,792 | +2,032 | 0.00% | 43,120 |
| 2018-05-30 | 2018-05-28 | 1.581 | 27,760 | +269 | 0.00% | 43,885 |
| 2018-04-17 | 2018-04-13 | 1.641 | 27,491 | +3,353 | 0.00% | 45,100 |
| 2018-04-03 | 2018-03-28 | 1.521 | 24,138 | -67,051 | 0.00% | 36,719 |
| 2018-03-23 | 2018-03-21 | 1.700 | 91,189 | -54,312 | 0.01% | 155,039 |
| 2018-03-19 | 2018-03-15 | 1.700 | 145,501 | +12,069 | 0.01% | 247,380 |
| 2018-03-14 | 2018-03-12 | 1.700 | 133,432 | +2,012 | 0.01% | 226,861 |
| 2018-03-13 | 2018-03-09 | 1.700 | 131,420 | +40,231 | 0.01% | 223,440 |
| 2018-03-02 | 2018-02-28 | 1.700 | 91,189 | -40,231 | 0.01% | 155,039 |
| 2018-02-27 | 2018-02-23 | 1.715 | 131,420 | +40,231 | 0.01% | 225,400 |
| 2018-02-09 | 2018-02-07 | 1.745 | 91,189 | -25,480 | 0.01% | 159,119 |
| 2018-02-08 | 2018-02-06 | 1.745 | 116,669 | -40,231 | 0.01% | 203,580 |
| 2018-01-29 | 2018-01-25 | 1.894 | 156,900 | +91,190 | 0.01% | 297,181 |
| 2018-01-17 | 2018-01-15 | 1.894 | 65,710 | +40,231 | 0.01% | 124,460 |
| 2017-11-07 | 2017-11-03 | 1.954 | 25,479 | +25,479 | 0.00% | 49,779 |
| 2017-09-15 | 2017-09-13 | 1.641 | 0 | -18,104 | ||
| 2017-09-14 | 2017-09-12 | 1.685 | 18,104 | -13,410 | 0.00% | 30,510 |
| 2017-09-13 | 2017-09-11 | 1.670 | 31,514 | +31,514 | 0.00% | 52,640 |
| 2017-08-30 | 2017-08-28 | 1.566 | 0 | -25,479 | ||
| 2017-08-22 | 2017-08-18 | 1.506 | 25,479 | +25,479 | 0.00% | 38,379 |
| 2017-08-03 | 2017-08-01 | 1.641 | 0 | -13,410 | ||
| 2017-07-25 | 2017-07-21 | 1.506 | 13,410 | +13,410 | 0.00% | 20,200 |
| 2017-05-29 | 2017-05-25 | 1.849 | 0 | -13,410 | ||
| 2017-05-26 | 2017-05-24 | 1.820 | 13,410 | -65,040 | 0.00% | 24,400 |
| 2017-05-24 | 2017-05-22 | 1.730 | 78,450 | +78,450 | 0.01% | 135,720 |
| 2017-05-22 | 2017-05-18 | 2.468 | 0 | -15,169 | ||
| 2017-05-19 | 2017-05-17 | 2.434 | 15,169 | -11,669 | 0.00% | 36,919 |
| 2017-05-18 | 2017-05-16 | 2.331 | 26,838 | -8,751 | 0.00% | 62,560 |
| 2017-03-27 | 2017-03-23 | 2.245 | 35,589 | -5,835 | 0.00% | 79,909 |
| 2017-03-20 | 2017-03-16 | 2.160 | 41,424 | -5,834 | 0.00% | 89,461 |
| 2017-03-16 | 2017-03-14 | 2.228 | 47,258 | +5,834 | 0.00% | 105,300 |
| 2017-02-23 | 2017-02-21 | 2.211 | 41,424 | -5,834 | 0.00% | 91,591 |
| 2017-02-20 | 2017-02-16 | 2.280 | 47,258 | +17,503 | 0.00% | 107,730 |
| 2017-02-09 | 2017-02-07 | 2.091 | 29,755 | +14,586 | 0.00% | 62,220 |
| 2016-12-12 | 2016-12-08 | 2.142 | 15,169 | -14,003 | 0.00% | 32,500 |
| 2016-12-09 | 2016-12-07 | 2.074 | 29,172 | +29,172 | 0.00% | 60,501 |
| 2016-12-08 | 2016-12-06 | 2.485 | 0 | -57,760 | ||
| 2016-11-18 | 2016-11-16 | 1.645 | 57,760 | -18,670 | 0.01% | 95,040 |
| 2016-11-17 | 2016-11-15 | 1.611 | 76,430 | -1,750 | 0.01% | 123,141 |
| 2016-11-16 | 2016-11-14 | 1.731 | 78,180 | -8,751 | 0.01% | 135,340 |
| 2016-11-15 | 2016-11-11 | 1.697 | 86,931 | +29,171 | 0.01% | 147,509 |
| 2016-10-19 | 2016-10-17 | 1.628 | 57,760 | -6,417 | 0.01% | 94,050 |
| 2016-09-28 | 2016-09-26 | 1.697 | 64,177 | -2,918 | 0.01% | 108,899 |
| 2016-09-21 | 2016-09-19 | 1.543 | 67,095 | +17,503 | 0.01% | 103,501 |
| 2016-09-02 | 2016-08-31 | 1.714 | 49,592 | -163,944 | 0.00% | 85,001 |
| 2016-09-01 | 2016-08-30 | 1.594 | 213,536 | -270,129 | 0.02% | 340,380 |
| 2016-08-29 | 2016-08-25 | 1.440 | 483,665 | +46,675 | 0.05% | 696,360 |
| 2016-08-24 | 2016-08-22 | 1.474 | 436,990 | -175,030 | 0.04% | 644,140 |
| 2016-08-19 | 2016-08-17 | 1.423 | 612,020 | -61,260 | 0.06% | 870,670 |
| 2016-08-18 | 2016-08-16 | 1.405 | 673,280 | -23,921 | 0.06% | 946,280 |
| 2016-08-17 | 2016-08-15 | 1.388 | 697,201 | -232,789 | 0.07% | 967,950 |
| 2016-08-16 | 2016-08-12 | 1.371 | 929,990 | -181,447 | 0.09% | 1,275,200 |
| 2016-08-08 | 2016-08-04 | 1.251 | 1,111,437 | +156,943 | 0.10% | 1,390,650 |
| 2016-08-05 | 2016-08-03 | 1.268 | 954,494 | +58,343 | 0.09% | 1,210,640 |
| 2016-07-28 | 2016-07-26 | 1.285 | 896,151 | -46,091 | 0.08% | 1,152,000 |
| 2016-07-26 | 2016-07-22 | 1.285 | 942,242 | +21,004 | 0.09% | 1,211,250 |
| 2016-07-25 | 2016-07-21 | 1.285 | 921,238 | +58,343 | 0.09% | 1,184,249 |
| 2016-07-22 | 2016-07-20 | 1.268 | 862,895 | +107,935 | 0.08% | 1,094,460 |
| 2016-07-20 | 2016-07-18 | 1.285 | 754,960 | +29,171 | 0.07% | 970,499 |
| 2016-07-15 | 2016-07-13 | 1.303 | 725,789 | +112,602 | 0.07% | 945,440 |
| 2016-07-08 | 2016-07-06 | 1.303 | 613,187 | -103,850 | 0.06% | 798,761 |
| 2016-07-07 | 2016-07-05 | 1.337 | 717,037 | -116,687 | 0.07% | 958,619 |
| 2016-07-06 | 2016-07-04 | 1.320 | 833,724 | -85,181 | 0.08% | 1,100,330 |
| 2016-07-04 | 2016-06-29 | 1.285 | 918,905 | +46,091 | 0.09% | 1,181,250 |
| 2016-06-30 | 2016-06-28 | 1.285 | 872,814 | +67,095 | 0.08% | 1,122,000 |
| 2016-06-28 | 2016-06-24 | 1.303 | 805,719 | -4,667 | 0.08% | 1,049,560 |
| 2016-06-27 | 2016-06-23 | 1.337 | 810,386 | -175,030 | 0.08% | 1,083,419 |
| 2016-06-24 | 2016-06-22 | 1.285 | 985,416 | -41,424 | 0.09% | 1,266,750 |
| 2016-06-23 | 2016-06-21 | 1.320 | 1,026,840 | -207,118 | 0.10% | 1,355,201 |
| 2016-06-15 | 2016-06-13 | 1.337 | 1,233,958 | +58,343 | 0.12% | 1,649,700 |
| 2016-06-14 | 2016-06-10 | 1.337 | 1,175,615 | +58,344 | 0.11% | 1,571,700 |
| 2016-06-10 | 2016-06-07 | 1.354 | 1,117,271 | +116,686 | 0.10% | 1,512,849 |
| 2016-06-07 | 2016-06-03 | 1.354 | 1,000,585 | -57,760 | 0.09% | 1,354,850 |
| 2016-06-02 | 2016-05-31 | 1.388 | 1,058,345 | -175,613 | 0.10% | 1,469,340 |
| 2016-05-31 | 2016-05-27 | 1.337 | 1,233,958 | +145,858 | 0.12% | 1,649,700 |
| 2016-05-30 | 2016-05-26 | 1.354 | 1,088,100 | -145,858 | 0.10% | 1,473,350 |
| 2016-05-26 | 2016-05-24 | 1.303 | 1,233,958 | +145,858 | 0.12% | 1,607,400 |
| 2016-05-25 | 2016-05-23 | 1.371 | 1,088,100 | -22,754 | 0.10% | 1,492,000 |
| 2016-05-24 | 2016-05-20 | 1.337 | 1,110,854 | -123,104 | 0.10% | 1,485,120 |
| 2016-04-29 | 2016-04-27 | 1.457 | 1,233,958 | +17,503 | 0.12% | 1,797,750 |
| 2016-04-28 | 2016-04-26 | 1.508 | 1,216,455 | -105,018 | 0.11% | 1,834,800 |
| 2016-04-26 | 2016-04-22 | 1.388 | 1,321,473 | +87,515 | 0.12% | 1,834,651 |
| 2016-04-21 | 2016-04-19 | 1.645 | 1,233,958 | -17,503 | 0.12% | 2,030,400 |
| 2016-04-19 | 2016-04-15 | 1.663 | 1,251,461 | +291,716 | 0.12% | 2,080,650 |
| 2016-04-18 | 2016-04-14 | 1.697 | 959,745 | -40,840 | 0.09% | 1,628,550 |
| 2016-04-14 | 2016-04-12 | 1.680 | 1,000,585 | +175,029 | 0.09% | 1,680,700 |
| 2016-04-13 | 2016-04-11 | 1.697 | 825,556 | +107,935 | 0.08% | 1,400,851 |
| 2016-04-12 | 2016-04-08 | 1.714 | 717,621 | +99,184 | 0.07% | 1,230,000 |
| 2016-04-11 | 2016-04-07 | 1.748 | 618,437 | -11,669 | 0.06% | 1,081,199 |
| 2016-04-08 | 2016-04-06 | 1.731 | 630,106 | -88,098 | 0.06% | 1,090,800 |
| 2016-04-07 | 2016-04-05 | 1.714 | 718,204 | +390,899 | 0.07% | 1,231,000 |
| 2016-04-06 | 2016-04-01 | 1.783 | 327,305 | +163,361 | 0.03% | 583,440 |
| 2016-04-05 | 2016-03-31 | 1.851 | 163,944 | +50,175 | 0.02% | 303,479 |
| 2016-04-01 | 2016-03-30 | 1.817 | 113,769 | -866,979 | 0.01% | 206,700 |
| 2016-03-31 | 2016-03-29 | 1.765 | 980,748 | -87,515 | 0.09% | 1,731,429 |
| 2016-03-23 | 2016-03-21 | 1.748 | 1,068,263 | +889,733 | 0.10% | 1,867,620 |
| 2016-03-22 | 2016-03-18 | 1.885 | 178,530 | +20,420 | 0.02% | 336,600 |
| 2016-03-21 | 2016-03-17 | 1.834 | 158,110 | -35,006 | 0.01% | 289,970 |
| 2016-03-16 | 2016-03-14 | 1.714 | 193,116 | +64,178 | 0.02% | 331,000 |
| 2016-03-15 | 2016-03-11 | 1.714 | 128,938 | +52,508 | 0.01% | 220,999 |
| 2016-03-10 | 2016-03-08 | 1.817 | 76,430 | +17,503 | 0.01% | 138,861 |
| 2016-03-08 | 2016-03-04 | 1.988 | 58,927 | -11,668 | 0.01% | 117,161 |
| 2016-03-07 | 2016-03-03 | 1.903 | 70,595 | +39,673 | 0.01% | 134,310 |
| 2016-03-02 | 2016-02-29 | 1.920 | 30,922 | +16,920 | 0.00% | 59,360 |
| 2016-02-22 | 2016-02-18 | 5.999 | 14,002 | -1,167 | 0.00% | 83,998 |
| 2016-02-19 | 2016-02-17 | 5.862 | 15,169 | -163,361 | 0.00% | 88,919 |
| 2016-01-18 | 2016-01-14 | 5.845 | 178,530 | +3,501 | 0.02% | 1,043,460 |
| 2016-01-14 | 2016-01-12 | 6.530 | 175,029 | +7,001 | 0.02% | 1,142,997 |
| 2016-01-07 | 2016-01-05 | 6.256 | 168,028 | -11,669 | 0.02% | 1,051,198 |
| 2016-01-06 | 2016-01-04 | 6.256 | 179,697 | -17,503 | 0.02% | 1,124,200 |
| 2015-12-30 | 2015-12-28 | 6.599 | 197,200 | -18,086 | 0.02% | 1,301,301 |
| 2015-12-17 | 2015-12-15 | 6.873 | 215,286 | +11,085 | 0.02% | 1,479,688 |
| 2015-12-15 | 2015-12-11 | 6.839 | 204,201 | -1,750 | 0.02% | 1,396,500 |
| 2015-11-25 | 2015-11-23 | 6.976 | 205,951 | -29,172 | 0.02% | 1,436,708 |
| 2015-11-24 | 2015-11-20 | 7.165 | 235,123 | -174,446 | 0.02% | 1,684,541 |
| 2015-11-18 | 2015-11-16 | 7.096 | 409,569 | -583 | 0.04% | 2,906,280 |
| 2015-11-13 | 2015-11-11 | 7.336 | 410,152 | +583 | 0.04% | 3,008,837 |
| 2015-11-10 | 2015-11-06 | 7.593 | 409,569 | -28,005 | 0.04% | 3,109,860 |
| 2015-11-09 | 2015-11-05 | 7.370 | 437,574 | -5,834 | 0.04% | 3,225,002 |
| 2015-11-05 | 2015-11-03 | 7.336 | 443,408 | -9,335 | 0.04% | 3,252,800 |
| 2015-11-04 | 2015-11-02 | 7.182 | 452,743 | -58,343 | 0.04% | 3,251,441 |
| 2015-11-03 | 2015-10-30 | 7.319 | 511,086 | -81,680 | 0.05% | 3,740,520 |
| 2015-10-30 | 2015-10-28 | 7.250 | 592,766 | -5,835 | 0.06% | 4,297,676 |
| 2015-10-26 | 2015-10-22 | 7.130 | 598,601 | -23,337 | 0.06% | 4,268,161 |
| 2015-10-20 | 2015-10-16 | 7.199 | 621,938 | +5,834 | 0.06% | 4,477,200 |
| 2015-10-15 | 2015-10-13 | 7.216 | 616,104 | -21,587 | 0.06% | 4,445,762 |
| 2015-10-14 | 2015-10-12 | 7.199 | 637,691 | -7,001 | 0.06% | 4,590,602 |
| 2015-08-28 | 2015-08-26 | 6.959 | 644,692 | +8,168 | 0.06% | 4,486,301 |
| 2015-08-19 | 2015-08-17 | 7.439 | 636,524 | +2,334 | 0.06% | 4,734,941 |
| 2015-08-13 | 2015-08-11 | 7.233 | 634,190 | +1,167 | 0.06% | 4,587,139 |
| 2015-08-12 | 2015-08-10 | 7.233 | 633,023 | +17,503 | 0.06% | 4,578,698 |
| 2015-08-11 | 2015-08-07 | 6.787 | 615,520 | +29,171 | 0.06% | 4,177,798 |
| 2015-08-10 | 2015-08-06 | 6.633 | 586,349 | -5,834 | 0.05% | 3,889,352 |
| 2015-07-31 | 2015-07-29 | 7.147 | 592,183 | +3,501 | 0.06% | 4,232,550 |
| 2015-07-30 | 2015-07-28 | 7.336 | 588,682 | +5,834 | 0.06% | 4,318,517 |
| 2015-07-27 | 2015-07-23 | 6.445 | 582,848 | -58,343 | 0.05% | 3,756,239 |
| 2015-07-09 | 2015-07-07 | 5.930 | 641,191 | -46,675 | 0.06% | 3,802,538 |
| 2015-07-06 | 2015-07-02 | 6.222 | 687,866 | +25,671 | 0.06% | 4,279,771 |
| 2015-07-03 | 2015-06-30 | 6.205 | 662,195 | +14,586 | 0.06% | 4,108,701 |
| 2015-06-29 | 2015-06-25 | 6.565 | 647,609 | +58,343 | 0.06% | 4,251,300 |
| 2015-06-25 | 2015-06-23 | 6.256 | 589,266 | +17,503 | 0.06% | 3,686,501 |
| 2015-06-23 | 2015-06-19 | 6.222 | 571,763 | +22,754 | 0.05% | 3,557,400 |
| 2015-06-19 | 2015-06-17 | 4.456 | 549,009 | +28,005 | 0.05% | 2,446,599 |
| 2015-06-18 | 2015-06-16 | 4.388 | 521,004 | +7,584 | 0.05% | 2,286,078 |
| 2015-06-17 | 2015-06-15 | 4.388 | 513,420 | +175,030 | 0.05% | 2,252,801 |
| 2015-06-16 | 2015-06-12 | 4.371 | 338,390 | +96,266 | 0.03% | 1,478,999 |
| 2015-06-15 | 2015-06-11 | 4.336 | 242,124 | +76,429 | 0.02% | 1,049,950 |
| 2015-06-12 | 2015-06-10 | 4.251 | 165,695 | +1,751 | 0.02% | 704,322 |
| 2015-06-11 | 2015-06-09 | 4.114 | 163,944 | +20,420 | 0.02% | 674,399 |
| 2015-06-03 | 2015-06-01 | 4.062 | 143,524 | +29,171 | 0.01% | 583,019 |
| 2015-05-29 | 2015-05-27 | 4.131 | 114,353 | +96,850 | 0.01% | 472,362 |
| 2015-05-28 | 2015-05-26 | 4.131 | 17,503 | -3,501 | 0.00% | 72,300 |
| 2015-05-21 | 2015-05-19 | 4.148 | 21,004 | +3,501 | 0.00% | 87,122 |
| 2015-05-19 | 2015-05-15 | 4.148 | 17,503 | +11,669 | 0.00% | 72,600 |
| 2015-05-18 | 2015-05-14 | 4.182 | 5,834 | +5,834 | 0.00% | 24,399 |
| 2015-03-12 | 2015-03-10 | 2.485 | 0 | -1,750 | ||
| 2014-10-21 | 2014-10-17 | 2.211 | 1,750 | -12,836 | 0.00% | 3,869 |
| 2014-09-12 | 2014-09-10 | 2.280 | 14,586 | +10,502 | 0.00% | 33,250 |
| 2014-09-04 | 2014-09-02 | 2.091 | 4,084 | -7,001 | 0.00% | 8,540 |
| 2014-09-02 | 2014-08-29 | 2.091 | 11,085 | +9,335 | 0.00% | 23,180 |
| 2014-08-01 | 2014-07-30 | 1.954 | 1,750 | +1,750 | 0.00% | 3,419 |
| 2013-10-11 | 2013-10-09 | 2.901 | 0 | -4,577 | ||
| 2013-10-10 | 2013-10-08 | 2.867 | 4,577 | +4,577 | 0.00% | 13,120 |
| 2013-02-04 | 2013-01-31 | 3.827 | 0 | -564 | ||
| 2013-01-02 | 2012-12-27 | 3.969 | 564 | -565 | 0.00% | 2,238 |
| 2012-12-28 | 2012-12-24 | 4.075 | 1,129 | +565 | 0.00% | 4,600 |
| 2012-12-18 | 2012-12-14 | 4.110 | 564 | +564 | 0.00% | 2,318 |
| 2012-07-18 | 2012-07-16 | 4.447 | 0 | -5,080 | ||
| 2012-07-17 | 2012-07-13 | 4.252 | 5,080 | -564 | 0.00% | 21,600 |
| 2012-06-29 | 2012-06-27 | 3.543 | 5,644 | +5,644 | 0.00% | 19,999 |
| 2011-11-08 | 2011-11-04 | 3.974 | 0 | -1,676 | ||
| 2011-11-07 | 2011-11-03 | 4.189 | 1,676 | -558 | 0.00% | 7,021 |
| 2011-11-02 | 2011-10-31 | 4.207 | 2,234 | -4,469 | 0.00% | 9,398 |
| 2011-10-17 | 2011-10-13 | 4.153 | 6,703 | +6,703 | 0.00% | 27,838 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy