History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 11,934,500 | +0 | 0.59% | 49,886,210 |
| 2025-10-13 | 2025-10-09 | 4.420 | 11,934,500 | +0 | 0.59% | 52,750,490 |
| 2025-10-10 | 2025-10-08 | 4.620 | 11,934,500 | +431,000 | 0.59% | 55,137,390 |
| 2025-10-09 | 2025-10-06 | 4.830 | 11,503,500 | +130,000 | 0.57% | 55,561,905 |
| 2025-10-08 | 2025-10-03 | 4.820 | 11,373,500 | +38,000 | 0.56% | 54,820,270 |
| 2025-10-06 | 2025-10-02 | 4.770 | 11,335,500 | -309,000 | 0.56% | 54,070,335 |
| 2025-10-03 | 2025-09-30 | 4.420 | 11,644,500 | +324,000 | 0.57% | 51,468,690 |
| 2025-10-02 | 2025-09-29 | 4.390 | 11,320,500 | +3,000 | 0.56% | 49,696,995 |
| 2025-09-30 | 2025-09-26 | 4.150 | 11,317,500 | -943,000 | 0.56% | 46,967,625 |
| 2025-09-29 | 2025-09-25 | 4.180 | 12,260,500 | +106,000 | 0.60% | 51,248,890 |
| 2025-09-26 | 2025-09-24 | 4.230 | 12,154,500 | +95,000 | 0.62% | 51,413,535 |
| 2025-09-25 | 2025-09-23 | 4.130 | 12,059,500 | -170,000 | 0.62% | 49,805,735 |
| 2025-09-24 | 2025-09-22 | 3.670 | 12,229,500 | +170,000 | 0.62% | 44,882,265 |
| 2025-09-23 | 2025-09-19 | 3.630 | 12,059,500 | -238,000 | 0.62% | 43,775,985 |
| 2025-09-22 | 2025-09-18 | 3.260 | 12,297,500 | -689,000 | 0.63% | 40,089,850 |
| 2025-09-19 | 2025-09-17 | 3.030 | 12,986,500 | +39,000 | 0.66% | 39,349,095 |
| 2025-09-18 | 2025-09-16 | 3.070 | 12,947,500 | +6,000 | 0.66% | 39,748,825 |
| 2025-09-17 | 2025-09-15 | 3.050 | 12,941,500 | -119,000 | 0.66% | 39,471,575 |
| 2025-09-16 | 2025-09-12 | 3.140 | 13,060,500 | -485,000 | 0.67% | 41,009,970 |
| 2025-09-15 | 2025-09-11 | 2.940 | 13,545,500 | -44,000 | 0.69% | 39,823,770 |
| 2025-09-12 | 2025-09-10 | 3.000 | 13,589,500 | -42,000 | 0.69% | 40,768,500 |
| 2025-09-11 | 2025-09-09 | 2.970 | 13,631,500 | -294,000 | 0.70% | 40,485,555 |
| 2025-09-10 | 2025-09-08 | 2.790 | 13,925,500 | +45,000 | 0.71% | 38,852,145 |
| 2025-09-09 | 2025-09-05 | 2.760 | 13,880,500 | +55,000 | 0.71% | 38,310,180 |
| 2025-09-08 | 2025-09-04 | 2.620 | 13,825,500 | +263,000 | 0.71% | 36,222,810 |
| 2025-09-05 | 2025-09-03 | 2.870 | 13,562,500 | +309,000 | 0.69% | 38,924,375 |
| 2025-09-04 | 2025-09-02 | 2.970 | 13,253,500 | +342,000 | 0.68% | 39,362,895 |
| 2025-09-03 | 2025-09-01 | 2.920 | 12,911,500 | -807,000 | 0.66% | 37,701,580 |
| 2025-09-02 | 2025-08-29 | 2.830 | 13,718,500 | -8,000 | 0.70% | 38,823,355 |
| 2025-09-01 | 2025-08-28 | 2.680 | 13,726,500 | +8,000 | 0.70% | 36,787,020 |
| 2025-08-29 | 2025-08-27 | 2.680 | 13,718,500 | -376,000 | 0.70% | 36,765,580 |
| 2025-08-28 | 2025-08-26 | 2.770 | 14,094,500 | -47,000 | 0.72% | 39,041,765 |
| 2025-08-27 | 2025-08-25 | 2.680 | 14,141,500 | -268,000 | 0.72% | 37,899,220 |
| 2025-08-25 | 2025-08-21 | 2.590 | 14,409,500 | -60,000 | 0.74% | 37,320,605 |
| 2025-08-22 | 2025-08-20 | 2.510 | 14,469,500 | +109,000 | 0.74% | 36,318,445 |
| 2025-08-21 | 2025-08-19 | 2.590 | 14,360,500 | -408,000 | 0.73% | 37,193,695 |
| 2025-08-20 | 2025-08-18 | 2.360 | 14,768,500 | -2,000 | 0.75% | 34,853,660 |
| 2025-08-19 | 2025-08-15 | 2.450 | 14,770,500 | -80,000 | 0.75% | 36,187,725 |
| 2025-08-18 | 2025-08-14 | 2.580 | 14,850,500 | -184,000 | 0.76% | 38,314,290 |
| 2025-08-13 | 2025-08-11 | 2.430 | 15,034,500 | +488,000 | 0.77% | 36,533,835 |
| 2025-08-12 | 2025-08-08 | 2.590 | 14,546,500 | +23,000 | 0.74% | 37,675,435 |
| 2025-08-11 | 2025-08-07 | 2.540 | 14,523,500 | -98,000 | 0.74% | 36,889,690 |
| 2025-08-08 | 2025-08-06 | 2.440 | 14,621,500 | +45,000 | 0.75% | 35,676,460 |
| 2025-08-07 | 2025-08-05 | 2.490 | 14,576,500 | -5,000 | 0.74% | 36,295,485 |
| 2025-08-06 | 2025-08-04 | 2.390 | 14,581,500 | +197,000 | 0.74% | 34,849,785 |
| 2025-08-04 | 2025-07-31 | 2.290 | 14,384,500 | +2,000 | 0.73% | 32,940,505 |
| 2025-08-01 | 2025-07-30 | 2.380 | 14,382,500 | +98,000 | 0.73% | 34,230,350 |
| 2025-07-31 | 2025-07-29 | 2.410 | 14,284,500 | -69,000 | 0.73% | 34,425,645 |
| 2025-07-30 | 2025-07-28 | 2.460 | 14,353,500 | +170,000 | 0.73% | 35,309,610 |
| 2025-07-29 | 2025-07-25 | 2.560 | 14,183,500 | -187,000 | 0.72% | 36,309,760 |
| 2025-07-28 | 2025-07-24 | 2.670 | 14,370,500 | +152,000 | 0.73% | 38,369,235 |
| 2025-07-25 | 2025-07-23 | 2.660 | 14,218,500 | +67,000 | 0.73% | 37,821,210 |
| 2025-07-24 | 2025-07-22 | 2.520 | 14,151,500 | +60,000 | 0.72% | 35,661,780 |
| 2025-07-23 | 2025-07-21 | 2.560 | 14,091,500 | +129,000 | 0.72% | 36,074,240 |
| 2025-07-22 | 2025-07-18 | 2.510 | 13,962,500 | -372,000 | 0.71% | 35,045,875 |
| 2025-07-21 | 2025-07-17 | 2.580 | 14,334,500 | -73,000 | 0.73% | 36,983,010 |
| 2025-07-18 | 2025-07-16 | 2.710 | 14,407,500 | +33,000 | 0.74% | 39,044,325 |
| 2025-07-17 | 2025-07-15 | 2.680 | 14,374,500 | -5,000 | 0.73% | 38,523,660 |
| 2025-07-16 | 2025-07-14 | 2.740 | 14,379,500 | +52,000 | 0.73% | 39,399,830 |
| 2025-07-15 | 2025-07-11 | 2.880 | 14,327,500 | +234,000 | 0.73% | 41,263,200 |
| 2025-07-14 | 2025-07-10 | 2.850 | 14,093,500 | +1,040,000 | 0.72% | 40,166,475 |
| 2025-07-11 | 2025-07-09 | 3.020 | 13,053,500 | -615,000 | 0.67% | 39,421,570 |
| 2025-07-10 | 2025-07-08 | 2.650 | 13,668,500 | -597,000 | 0.70% | 36,221,525 |
| 2025-07-09 | 2025-07-07 | 2.540 | 14,265,500 | -1,149,000 | 0.73% | 36,234,370 |
| 2025-07-08 | 2025-07-04 | 2.230 | 15,414,500 | -556,000 | 0.79% | 34,374,335 |
| 2025-07-07 | 2025-07-03 | 2.260 | 15,970,500 | -5,000 | 0.81% | 36,093,330 |
| 2025-07-04 | 2025-07-02 | 2.190 | 15,975,500 | +1,128,000 | 0.82% | 34,986,345 |
| 2025-07-03 | 2025-06-30 | 2.290 | 14,847,500 | -1,252,000 | 0.76% | 34,000,775 |
| 2025-07-02 | 2025-06-27 | 1.970 | 16,099,500 | +158,000 | 0.82% | 31,716,015 |
| 2025-06-30 | 2025-06-26 | 2.010 | 15,941,500 | +30,000 | 0.81% | 32,042,415 |
| 2025-06-27 | 2025-06-25 | 2.030 | 15,911,500 | +290,000 | 0.81% | 32,300,345 |
| 2025-06-26 | 2025-06-24 | 2.100 | 15,621,500 | +395,000 | 0.80% | 32,805,150 |
| 2025-06-25 | 2025-06-23 | 2.180 | 15,226,500 | -968,000 | 0.78% | 33,193,770 |
| 2025-06-24 | 2025-06-20 | 1.950 | 16,194,500 | -40,000 | 0.83% | 31,579,275 |
| 2025-06-23 | 2025-06-19 | 1.880 | 16,234,500 | +225,000 | 0.83% | 30,520,860 |
| 2025-06-20 | 2025-06-18 | 2.070 | 16,009,500 | -210,000 | 0.82% | 33,139,665 |
| 2025-06-19 | 2025-06-17 | 2.160 | 16,219,500 | +846,000 | 0.83% | 35,034,120 |
| 2025-06-18 | 2025-06-16 | 2.320 | 15,373,500 | -278,000 | 0.78% | 35,666,520 |
| 2025-06-17 | 2025-06-13 | 2.110 | 15,651,500 | -22,000 | 0.80% | 33,024,665 |
| 2025-06-16 | 2025-06-12 | 1.990 | 15,673,500 | +233,000 | 0.80% | 31,190,265 |
| 2025-06-13 | 2025-06-11 | 1.900 | 15,440,500 | -460,000 | 0.79% | 29,336,950 |
| 2025-06-12 | 2025-06-10 | 1.930 | 15,900,500 | -428,000 | 0.81% | 30,687,965 |
| 2025-06-11 | 2025-06-09 | 1.900 | 16,328,500 | +160,000 | 0.83% | 31,024,150 |
| 2025-06-10 | 2025-06-06 | 1.930 | 16,168,500 | +287,000 | 0.82% | 31,205,205 |
| 2025-06-09 | 2025-06-05 | 1.830 | 15,881,500 | -881,000 | 0.81% | 29,063,145 |
| 2025-06-06 | 2025-06-04 | 1.750 | 16,762,500 | -415,000 | 0.86% | 29,334,375 |
| 2025-06-05 | 2025-06-03 | 1.690 | 17,177,500 | -426,000 | 0.88% | 29,029,975 |
| 2025-06-04 | 2025-06-02 | 1.520 | 17,603,500 | -5,000 | 0.90% | 26,757,320 |
| 2025-06-03 | 2025-05-30 | 1.510 | 17,608,500 | -493,000 | 0.90% | 26,588,835 |
| 2025-06-02 | 2025-05-29 | 1.390 | 18,101,500 | +131,000 | 0.92% | 25,166,448 |
| 2025-05-30 | 2025-05-28 | 1.380 | 17,970,500 | +145,080 | 0.92% | 24,801,952 |
| 2025-05-29 | 2025-05-27 | 1.370 | 17,825,420 | -336,022 | 0.92% | 24,420,825 |
| 2025-05-28 | 2025-05-26 | 1.360 | 18,161,442 | -218,759 | 0.94% | 24,696,871 |
| 2025-05-27 | 2025-05-23 | 1.329 | 18,380,201 | -1,971 | 0.95% | 24,434,775 |
| 2025-05-26 | 2025-05-22 | 1.309 | 18,382,172 | -47,299 | 0.95% | 24,064,306 |
| 2025-05-23 | 2025-05-21 | 1.269 | 18,429,471 | -84,744 | 0.95% | 23,378,125 |
| 2025-05-22 | 2025-05-20 | 1.208 | 18,514,215 | +29,562 | 0.96% | 22,358,315 |
| 2025-05-19 | 2025-05-15 | 1.167 | 18,484,653 | -16,752 | 0.96% | 21,572,275 |
| 2025-05-16 | 2025-05-14 | 1.197 | 18,501,405 | -7,883 | 0.96% | 22,155,090 |
| 2025-05-15 | 2025-05-13 | 1.167 | 18,509,288 | -49,270 | 0.96% | 21,601,025 |
| 2025-05-13 | 2025-05-09 | 1.187 | 18,558,558 | -98,541 | 0.96% | 22,035,195 |
| 2025-05-08 | 2025-05-06 | 1.147 | 18,657,099 | +27,592 | 0.97% | 21,394,856 |
| 2025-05-02 | 2025-04-29 | 1.126 | 18,629,507 | +24,635 | 0.96% | 20,985,105 |
| 2025-04-30 | 2025-04-28 | 1.106 | 18,604,872 | -49,270 | 0.96% | 20,579,745 |
| 2025-04-28 | 2025-04-24 | 1.116 | 18,654,142 | +9,854 | 0.97% | 20,823,550 |
| 2025-04-25 | 2025-04-23 | 1.116 | 18,644,288 | -84,745 | 0.97% | 20,812,550 |
| 2025-04-24 | 2025-04-22 | 1.177 | 18,729,033 | +13,796 | 0.97% | 22,047,540 |
| 2025-04-23 | 2025-04-17 | 1.096 | 18,715,237 | -102,482 | 0.97% | 20,511,900 |
| 2025-04-22 | 2025-04-16 | 1.147 | 18,817,719 | -279,854 | 0.97% | 21,579,045 |
| 2025-04-16 | 2025-04-14 | 1.086 | 19,097,573 | -118,248 | 0.99% | 20,737,135 |
| 2025-04-15 | 2025-04-11 | 1.015 | 19,215,821 | +321,241 | 0.99% | 19,500,500 |
| 2025-04-09 | 2025-04-07 | 0.863 | 18,894,580 | +27,591 | 0.98% | 16,298,325 |
| 2025-04-07 | 2025-04-02 | 1.015 | 18,866,989 | -70,949 | 0.98% | 19,146,500 |
| 2025-04-03 | 2025-04-01 | 1.005 | 18,937,938 | +50,256 | 0.98% | 19,026,315 |
| 2025-04-01 | 2025-03-28 | 0.974 | 18,887,682 | +64,051 | 0.98% | 18,400,800 |
| 2025-03-28 | 2025-03-26 | 1.015 | 18,823,631 | -29,562 | 0.97% | 19,102,500 |
| 2025-03-25 | 2025-03-21 | 1.015 | 18,853,193 | -78,833 | 0.98% | 19,132,500 |
| 2025-03-24 | 2025-03-20 | 1.035 | 18,932,026 | -68,978 | 0.98% | 19,596,750 |
| 2025-03-21 | 2025-03-19 | 1.015 | 19,001,004 | -49,270 | 0.98% | 19,282,500 |
| 2025-03-20 | 2025-03-18 | 1.025 | 19,050,274 | -64,051 | 0.99% | 19,525,825 |
| 2025-03-19 | 2025-03-17 | 0.954 | 19,114,325 | +49,270 | 0.99% | 18,233,650 |
| 2025-03-18 | 2025-03-14 | 0.954 | 19,065,055 | +109,380 | 0.99% | 18,186,650 |
| 2025-03-14 | 2025-03-12 | 0.934 | 18,955,675 | -27,591 | 0.98% | 17,697,580 |
| 2025-03-13 | 2025-03-11 | 0.954 | 18,983,266 | -51,241 | 0.98% | 18,108,630 |
| 2025-03-12 | 2025-03-10 | 0.913 | 19,034,507 | -9,854 | 0.99% | 17,384,850 |
| 2025-03-11 | 2025-03-07 | 0.913 | 19,044,361 | +78,832 | 0.99% | 17,393,850 |
| 2025-03-07 | 2025-03-05 | 0.893 | 18,965,529 | -49,270 | 0.98% | 16,936,920 |
| 2025-03-05 | 2025-03-03 | 0.883 | 19,014,799 | -49,270 | 0.98% | 16,787,955 |
| 2025-02-28 | 2025-02-26 | 0.913 | 19,064,069 | -34,489 | 0.99% | 17,411,850 |
| 2025-02-25 | 2025-02-21 | 0.903 | 19,098,558 | +68,978 | 0.99% | 17,249,535 |
| 2025-02-24 | 2025-02-20 | 0.883 | 19,029,580 | +88,686 | 0.99% | 16,801,005 |
| 2025-02-21 | 2025-02-19 | 0.883 | 18,940,894 | +18,722 | 0.98% | 16,722,705 |
| 2025-02-20 | 2025-02-18 | 0.913 | 18,922,172 | +3,942 | 0.98% | 17,282,250 |
| 2025-02-19 | 2025-02-17 | 0.903 | 18,918,230 | +39,416 | 0.98% | 17,086,665 |
| 2025-02-18 | 2025-02-14 | 0.893 | 18,878,814 | -267,044 | 0.98% | 16,859,480 |
| 2025-02-13 | 2025-02-11 | 0.863 | 19,145,858 | +31,533 | 0.99% | 16,515,075 |
| 2025-02-12 | 2025-02-10 | 0.832 | 19,114,325 | -98,540 | 0.99% | 15,905,950 |
| 2025-02-11 | 2025-02-07 | 0.852 | 19,212,865 | +14,781 | 0.99% | 16,377,900 |
| 2025-02-10 | 2025-02-06 | 0.863 | 19,198,084 | +74,891 | 0.99% | 16,560,125 |
| 2025-02-07 | 2025-02-05 | 0.842 | 19,123,193 | -8,869 | 0.99% | 16,107,395 |
| 2025-02-05 | 2025-02-03 | 0.832 | 19,132,062 | -10,839 | 0.99% | 15,920,710 |
| 2025-01-23 | 2025-01-21 | 0.812 | 19,142,901 | -10,840 | 0.99% | 15,541,200 |
| 2025-01-17 | 2025-01-15 | 0.792 | 19,153,741 | +9,854 | 0.99% | 15,161,250 |
| 2025-01-16 | 2025-01-14 | 0.802 | 19,143,887 | -19,708 | 0.99% | 15,347,725 |
| 2025-01-13 | 2025-01-09 | 0.771 | 19,163,595 | -39,416 | 0.99% | 14,780,100 |
| 2024-12-27 | 2024-12-20 | 0.771 | 19,203,011 | -49,270 | 0.99% | 14,810,500 |
| 2024-12-06 | 2024-12-04 | 0.771 | 19,252,281 | -29,562 | 1.00% | 14,848,500 |
| 2024-12-03 | 2024-11-29 | 0.792 | 19,281,843 | +18,723 | 1.00% | 15,262,650 |
| 2024-11-25 | 2024-11-21 | 0.822 | 19,263,120 | -36,460 | 1.00% | 15,834,285 |
| 2024-11-22 | 2024-11-20 | 0.802 | 19,299,580 | -116,278 | 1.00% | 15,472,545 |
| 2024-11-21 | 2024-11-19 | 0.802 | 19,415,858 | +9,854 | 1.01% | 15,565,765 |
| 2024-11-19 | 2024-11-15 | 0.802 | 19,406,004 | +9,854 | 1.00% | 15,557,865 |
| 2024-11-13 | 2024-11-11 | 0.852 | 19,396,150 | +9,854 | 1.00% | 16,534,140 |
| 2024-11-11 | 2024-11-07 | 0.873 | 19,386,296 | -11,824 | 1.00% | 16,919,210 |
| 2024-11-08 | 2024-11-06 | 0.852 | 19,398,120 | +9,854 | 1.00% | 16,535,820 |
| 2024-11-07 | 2024-11-05 | 0.883 | 19,388,266 | -1,971 | 1.00% | 17,117,685 |
| 2024-11-06 | 2024-11-04 | 0.873 | 19,390,237 | +49,270 | 1.00% | 16,922,650 |
| 2024-11-01 | 2024-10-30 | 0.913 | 19,340,967 | -125,146 | 1.00% | 17,664,750 |
| 2024-10-31 | 2024-10-29 | 0.873 | 19,466,113 | -2,956 | 1.01% | 16,988,870 |
| 2024-10-30 | 2024-10-28 | 0.893 | 19,469,069 | +151,751 | 1.01% | 17,386,600 |
| 2024-10-29 | 2024-10-25 | 0.842 | 19,317,318 | -19,708 | 1.00% | 16,270,905 |
| 2024-10-17 | 2024-10-15 | 0.852 | 19,337,026 | -19,708 | 1.00% | 16,483,740 |
| 2024-10-16 | 2024-10-14 | 0.873 | 19,356,734 | -13,795 | 1.00% | 16,893,410 |
| 2024-10-14 | 2024-10-09 | 0.842 | 19,370,529 | -5,913 | 1.00% | 16,315,725 |
| 2024-10-10 | 2024-10-08 | 0.893 | 19,376,442 | +15,767 | 1.00% | 17,303,880 |
| 2024-10-09 | 2024-10-07 | 0.974 | 19,360,675 | +246,350 | 1.00% | 18,861,600 |
| 2024-10-07 | 2024-10-03 | 0.873 | 19,114,325 | +86,716 | 0.99% | 16,681,850 |
| 2024-10-04 | 2024-10-02 | 0.842 | 19,027,609 | -325,183 | 0.99% | 16,026,885 |
| 2024-10-03 | 2024-09-30 | 0.863 | 19,352,792 | +17,737 | 1.00% | 16,703,274 |
| 2024-10-02 | 2024-09-27 | 0.853 | 19,335,055 | +562,071 | 1.00% | 16,486,905 |
| 2024-09-26 | 2024-09-24 | 0.821 | 18,772,984 | -15,387 | 1.00% | 15,421,985 |
| 2024-09-23 | 2024-09-19 | 0.790 | 18,788,371 | +23,080 | 1.00% | 14,848,500 |
| 2024-09-20 | 2024-09-17 | 0.801 | 18,765,291 | +28,850 | 1.00% | 15,025,395 |
| 2024-09-17 | 2024-09-13 | 0.801 | 18,736,441 | +28,850 | 0.99% | 15,002,295 |
| 2024-09-11 | 2024-09-09 | 0.801 | 18,707,591 | -14,425 | 0.99% | 14,979,195 |
| 2024-09-09 | 2024-09-04 | 0.842 | 18,722,016 | +96,165 | 0.99% | 15,769,485 |
| 2024-09-05 | 2024-09-03 | 0.842 | 18,625,851 | +384,663 | 0.99% | 15,688,485 |
| 2024-09-03 | 2024-08-30 | 0.863 | 18,241,188 | +192,331 | 0.97% | 15,743,855 |
| 2024-09-02 | 2024-08-29 | 0.873 | 18,048,857 | +111,553 | 0.96% | 15,765,540 |
| 2024-08-30 | 2024-08-28 | 0.894 | 17,937,304 | +47,121 | 0.95% | 16,041,150 |
| 2024-08-29 | 2024-08-27 | 0.884 | 17,890,183 | -19,233 | 0.95% | 15,812,975 |
| 2024-08-28 | 2024-08-26 | 0.884 | 17,909,416 | -48,083 | 0.95% | 15,829,975 |
| 2024-08-26 | 2024-08-22 | 0.873 | 17,957,499 | +110,590 | 0.95% | 15,685,740 |
| 2024-08-23 | 2024-08-21 | 0.884 | 17,846,909 | +96,166 | 0.95% | 15,774,725 |
| 2024-08-20 | 2024-08-16 | 0.894 | 17,750,743 | +38,466 | 0.94% | 15,874,310 |
| 2024-08-09 | 2024-08-07 | 0.873 | 17,712,277 | +192,332 | 0.94% | 15,471,540 |
| 2024-08-08 | 2024-08-06 | 0.863 | 17,519,945 | -19,233 | 0.93% | 15,121,355 |
| 2024-08-07 | 2024-08-05 | 0.863 | 17,539,178 | +9,616 | 0.93% | 15,137,955 |
| 2024-08-02 | 2024-07-31 | 0.915 | 17,529,562 | +317,347 | 0.93% | 16,041,080 |
| 2024-08-01 | 2024-07-30 | 0.925 | 17,212,215 | +185,600 | 0.91% | 15,929,665 |
| 2024-07-31 | 2024-07-29 | 0.915 | 17,026,615 | +961 | 0.90% | 15,580,840 |
| 2024-07-30 | 2024-07-26 | 0.894 | 17,025,654 | +96,166 | 0.90% | 15,225,870 |
| 2024-07-29 | 2024-07-25 | 0.894 | 16,929,488 | +96,166 | 0.90% | 15,139,870 |
| 2024-07-26 | 2024-07-24 | 0.905 | 16,833,322 | +38,466 | 0.89% | 15,228,915 |
| 2024-07-25 | 2024-07-23 | 0.905 | 16,794,856 | +28,850 | 0.89% | 15,194,115 |
| 2024-07-23 | 2024-07-19 | 0.905 | 16,766,006 | +131,747 | 0.89% | 15,168,015 |
| 2024-07-22 | 2024-07-18 | 0.915 | 16,634,259 | +28,849 | 0.88% | 15,221,800 |
| 2024-07-19 | 2024-07-17 | 0.915 | 16,605,410 | -48,082 | 0.88% | 15,195,400 |
| 2024-07-16 | 2024-07-12 | 0.936 | 16,653,492 | +9,616 | 0.88% | 15,585,750 |
| 2024-07-15 | 2024-07-11 | 0.915 | 16,643,876 | +26,927 | 0.88% | 15,230,600 |
| 2024-07-12 | 2024-07-10 | 0.905 | 16,616,949 | +9,616 | 0.88% | 15,033,165 |
| 2024-07-11 | 2024-07-09 | 0.915 | 16,607,333 | -194,255 | 0.88% | 15,197,160 |
| 2024-07-10 | 2024-07-08 | 0.925 | 16,801,588 | +174,060 | 0.89% | 15,549,635 |
| 2024-07-09 | 2024-07-05 | 0.977 | 16,627,528 | +218,296 | 0.88% | 16,253,070 |
| 2024-07-02 | 2024-06-27 | 0.884 | 16,409,232 | -322,155 | 0.87% | 14,503,975 |
| 2024-06-27 | 2024-06-25 | 0.936 | 16,731,387 | +9,617 | 0.89% | 15,658,650 |
| 2024-06-25 | 2024-06-21 | 0.936 | 16,721,770 | -153,865 | 0.89% | 15,649,650 |
| 2024-06-24 | 2024-06-20 | 0.957 | 16,875,635 | +28,850 | 0.90% | 16,144,620 |
| 2024-06-20 | 2024-06-18 | 0.967 | 16,846,785 | +192,331 | 0.89% | 16,292,205 |
| 2024-06-19 | 2024-06-17 | 0.946 | 16,654,454 | +21,156 | 0.88% | 15,759,835 |
| 2024-06-17 | 2024-06-13 | 0.936 | 16,633,298 | +163,482 | 0.88% | 15,566,850 |
| 2024-06-14 | 2024-06-12 | 0.946 | 16,469,816 | +154,827 | 0.87% | 15,585,115 |
| 2024-06-12 | 2024-06-07 | 0.998 | 16,314,989 | -9,617 | 0.87% | 16,286,880 |
| 2024-06-11 | 2024-06-06 | 0.988 | 16,324,606 | +48,083 | 0.87% | 16,126,725 |
| 2024-06-07 | 2024-06-05 | 1.019 | 16,276,523 | +383,701 | 0.86% | 16,586,990 |
| 2024-06-06 | 2024-06-04 | 1.071 | 15,892,822 | -15,386 | 0.84% | 17,022,295 |
| 2024-06-05 | 2024-06-03 | 1.092 | 15,908,208 | -28,850 | 0.84% | 17,369,625 |
| 2024-06-04 | 2024-05-31 | 1.102 | 15,937,058 | +76,932 | 0.85% | 17,566,850 |
| 2024-05-31 | 2024-05-29 | 1.144 | 15,860,126 | +376,664 | 0.84% | 18,151,175 |
| 2024-05-30 | 2024-05-28 | 1.155 | 15,483,462 | +80,213 | 0.84% | 17,884,175 |
| 2024-05-29 | 2024-05-27 | 1.166 | 15,403,249 | +19,818 | 0.83% | 17,954,750 |
| 2024-05-28 | 2024-05-24 | 1.166 | 15,383,431 | +98,143 | 0.83% | 17,931,650 |
| 2024-05-27 | 2024-05-23 | 1.166 | 15,285,288 | +51,902 | 0.83% | 17,817,250 |
| 2024-05-24 | 2024-05-22 | 1.229 | 15,233,386 | +66,058 | 0.82% | 18,725,300 |
| 2024-05-22 | 2024-05-20 | 1.272 | 15,167,328 | -9,437 | 0.82% | 19,287,000 |
| 2024-05-21 | 2024-05-17 | 1.208 | 15,176,765 | -116,073 | 0.82% | 18,334,050 |
| 2024-05-20 | 2024-05-16 | 1.240 | 15,292,838 | +4,719 | 0.83% | 18,960,435 |
| 2024-05-17 | 2024-05-14 | 1.272 | 15,288,119 | +20,761 | 0.83% | 19,440,599 |
| 2024-05-16 | 2024-05-13 | 1.261 | 15,267,358 | +76,438 | 0.83% | 19,252,414 |
| 2024-05-14 | 2024-05-10 | 1.250 | 15,190,920 | +28,310 | 0.82% | 18,995,050 |
| 2024-05-13 | 2024-05-09 | 1.219 | 15,162,610 | +16,987 | 0.82% | 18,477,625 |
| 2024-05-10 | 2024-05-08 | 1.208 | 15,145,623 | -38,691 | 0.82% | 18,296,429 |
| 2024-05-09 | 2024-05-07 | 1.229 | 15,184,314 | +73,607 | 0.82% | 18,664,979 |
| 2024-05-08 | 2024-05-06 | 1.208 | 15,110,707 | -47,184 | 0.82% | 18,254,250 |
| 2024-05-07 | 2024-05-03 | 1.176 | 15,157,891 | -127,397 | 0.82% | 17,829,375 |
| 2024-05-06 | 2024-05-02 | 1.176 | 15,285,288 | +9,436 | 0.83% | 17,979,225 |
| 2024-05-03 | 2024-04-30 | 1.123 | 15,275,852 | -37,747 | 0.83% | 17,158,750 |
| 2024-05-02 | 2024-04-29 | 1.113 | 15,313,599 | -4,718 | 0.83% | 17,038,875 |
| 2024-04-30 | 2024-04-26 | 1.144 | 15,318,317 | -136,834 | 0.83% | 17,531,100 |
| 2024-04-29 | 2024-04-25 | 1.187 | 15,455,151 | +160,426 | 0.84% | 18,342,800 |
| 2024-04-26 | 2024-04-24 | 1.176 | 15,294,725 | -264,231 | 0.83% | 17,990,325 |
| 2024-04-25 | 2024-04-23 | 1.219 | 15,558,956 | -2,831 | 0.84% | 18,960,625 |
| 2024-04-23 | 2024-04-19 | 1.250 | 15,561,787 | -146,271 | 0.84% | 19,458,790 |
| 2024-04-22 | 2024-04-18 | 1.240 | 15,708,058 | +159,482 | 0.85% | 19,475,235 |
| 2024-04-19 | 2024-04-17 | 1.229 | 15,548,576 | -33,029 | 0.84% | 19,112,740 |
| 2024-04-18 | 2024-04-16 | 1.293 | 15,581,605 | -71,719 | 0.84% | 20,144,031 |
| 2024-04-17 | 2024-04-15 | 1.272 | 15,653,324 | +212,328 | 0.85% | 19,905,000 |
| 2024-04-16 | 2024-04-12 | 1.388 | 15,440,996 | -479,390 | 0.83% | 21,434,875 |
| 2024-04-15 | 2024-04-11 | 1.314 | 15,920,386 | -15,099 | 0.86% | 20,919,420 |
| 2024-04-12 | 2024-04-10 | 1.367 | 15,935,485 | +109,467 | 0.86% | 21,783,585 |
| 2024-04-11 | 2024-04-09 | 1.261 | 15,826,018 | +76,438 | 0.86% | 19,956,895 |
| 2024-04-10 | 2024-04-08 | 1.240 | 15,749,580 | -123,622 | 0.85% | 19,526,715 |
| 2024-04-09 | 2024-04-05 | 1.197 | 15,873,202 | -41,522 | 0.86% | 19,007,165 |
| 2024-04-08 | 2024-04-03 | 1.197 | 15,914,724 | +70,776 | 0.86% | 19,056,885 |
| 2024-04-05 | 2024-04-02 | 1.081 | 15,843,948 | -573,759 | 0.86% | 17,125,290 |
| 2024-04-03 | 2024-03-28 | 0.975 | 16,417,707 | -127,397 | 0.89% | 16,005,700 |
| 2024-04-02 | 2024-03-27 | 0.975 | 16,545,104 | -9,437 | 0.89% | 16,129,900 |
| 2024-03-27 | 2024-03-25 | 1.060 | 16,554,541 | -343,500 | 0.90% | 17,542,500 |
| 2024-03-26 | 2024-03-22 | 1.123 | 16,898,041 | +67,945 | 0.91% | 18,980,890 |
| 2024-03-25 | 2024-03-21 | 1.166 | 16,830,096 | -68,889 | 0.91% | 19,617,950 |
| 2024-03-22 | 2024-03-20 | 1.113 | 16,898,985 | +212,329 | 0.91% | 18,802,875 |
| 2024-03-21 | 2024-03-19 | 1.049 | 16,686,656 | +15,099 | 0.90% | 17,505,675 |
| 2024-03-20 | 2024-03-18 | 1.038 | 16,671,557 | -117,017 | 0.90% | 17,313,170 |
| 2024-03-19 | 2024-03-15 | 0.954 | 16,788,574 | +56,621 | 0.91% | 16,011,450 |
| 2024-03-15 | 2024-03-13 | 0.880 | 16,731,953 | +56,621 | 0.90% | 14,716,315 |
| 2024-03-14 | 2024-03-12 | 0.880 | 16,675,332 | +64,170 | 0.90% | 14,666,515 |
| 2024-03-13 | 2024-03-11 | 0.911 | 16,611,162 | -179,299 | 0.90% | 15,138,150 |
| 2024-03-12 | 2024-03-08 | 0.858 | 16,790,461 | +37,747 | 0.91% | 14,411,925 |
| 2024-03-11 | 2024-03-07 | 0.858 | 16,752,714 | -84,931 | 0.91% | 14,379,525 |
| 2024-03-08 | 2024-03-06 | 0.848 | 16,837,645 | -73,607 | 0.91% | 14,274,000 |
| 2024-03-06 | 2024-03-04 | 0.858 | 16,911,252 | +67,945 | 0.91% | 14,515,605 |
| 2024-03-04 | 2024-02-29 | 0.837 | 16,843,307 | +74,551 | 0.91% | 14,100,315 |
| 2024-03-01 | 2024-02-28 | 0.805 | 16,768,756 | +7,549 | 0.91% | 13,504,820 |
| 2024-02-28 | 2024-02-26 | 0.827 | 16,761,207 | -15,099 | 0.91% | 13,853,970 |
| 2024-02-27 | 2024-02-23 | 0.795 | 16,776,306 | -63,227 | 0.91% | 13,333,125 |
| 2024-02-26 | 2024-02-22 | 0.752 | 16,839,533 | -235,920 | 0.91% | 12,669,595 |
| 2024-02-23 | 2024-02-21 | 0.763 | 17,075,453 | -18,874 | 0.92% | 13,028,040 |
| 2024-02-21 | 2024-02-19 | 0.784 | 17,094,327 | -45,296 | 0.92% | 13,404,730 |
| 2024-02-20 | 2024-02-16 | 0.742 | 17,139,623 | +82,100 | 0.93% | 12,713,750 |
| 2024-02-14 | 2024-02-07 | 0.721 | 17,057,523 | +28,310 | 0.92% | 12,291,340 |
| 2024-02-08 | 2024-02-06 | 0.721 | 17,029,213 | +20,761 | 0.92% | 12,270,940 |
| 2024-02-07 | 2024-02-05 | 0.710 | 17,008,452 | -25,479 | 0.92% | 12,075,745 |
| 2024-02-05 | 2024-02-01 | 0.763 | 17,033,931 | +7,549 | 0.92% | 12,996,360 |
| 2024-02-02 | 2024-01-31 | 0.752 | 17,026,382 | -9,436 | 0.92% | 12,810,175 |
| 2024-01-31 | 2024-01-29 | 0.784 | 17,035,818 | +11,324 | 0.92% | 13,358,850 |
| 2024-01-25 | 2024-01-23 | 0.742 | 17,024,494 | +235,920 | 0.92% | 12,628,350 |
| 2024-01-24 | 2024-01-22 | 0.752 | 16,788,574 | -134,003 | 0.91% | 12,631,255 |
| 2024-01-18 | 2024-01-16 | 0.827 | 16,922,577 | -9,436 | 0.91% | 13,987,350 |
| 2024-01-17 | 2024-01-15 | 0.816 | 16,932,013 | +96,255 | 0.92% | 13,815,725 |
| 2024-01-09 | 2024-01-05 | 0.827 | 16,835,758 | -47,184 | 0.91% | 13,915,590 |
| 2024-01-04 | 2024-01-02 | 0.911 | 16,882,942 | -78,326 | 0.91% | 15,385,830 |
| 2023-12-15 | 2023-12-13 | 0.795 | 16,961,268 | +1,888 | 0.92% | 13,480,125 |
| 2023-12-12 | 2023-12-08 | 0.827 | 16,959,380 | -29,254 | 0.92% | 14,017,770 |
| 2023-12-11 | 2023-12-07 | 0.816 | 16,988,634 | +46,240 | 0.92% | 13,861,925 |
| 2023-12-06 | 2023-12-04 | 0.880 | 16,942,394 | -9,437 | 0.92% | 14,901,405 |
| 2023-12-01 | 2023-11-29 | 0.827 | 16,951,831 | -5,662 | 0.92% | 14,011,530 |
| 2023-11-20 | 2023-11-16 | 0.795 | 16,957,493 | -27,367 | 0.92% | 13,477,125 |
| 2023-11-17 | 2023-11-15 | 0.848 | 16,984,860 | +26,423 | 0.92% | 14,398,800 |
| 2023-11-16 | 2023-11-14 | 0.848 | 16,958,437 | +158,539 | 0.92% | 14,376,400 |
| 2023-11-10 | 2023-11-08 | 0.731 | 16,799,898 | -72,663 | 0.91% | 12,283,725 |
| 2023-11-01 | 2023-10-30 | 0.731 | 16,872,561 | -16,987 | 0.91% | 12,336,855 |
| 2023-10-31 | 2023-10-27 | 0.731 | 16,889,548 | -56,621 | 0.91% | 12,349,275 |
| 2023-10-17 | 2023-10-13 | 0.689 | 16,946,169 | -9,436 | 0.92% | 11,672,375 |
| 2023-10-12 | 2023-10-10 | 0.668 | 16,955,605 | +70,776 | 0.92% | 11,319,525 |
| 2023-10-10 | 2023-10-06 | 0.699 | 16,884,829 | +92,481 | 0.91% | 11,809,050 |
| 2023-10-06 | 2023-10-04 | 0.711 | 16,792,348 | +188,736 | 0.91% | 11,933,613 |
| 2023-10-05 | 2023-10-03 | 0.733 | 16,603,612 | +510,880 | 0.90% | 12,162,547 |
| 2023-09-26 | 2023-09-22 | 0.722 | 16,092,732 | +16,464 | 0.90% | 11,612,370 |
| 2023-09-22 | 2023-09-20 | 0.743 | 16,076,268 | +18,293 | 0.90% | 11,952,020 |
| 2023-09-13 | 2023-09-11 | 0.765 | 16,057,975 | -32,013 | 0.90% | 12,289,550 |
| 2023-09-04 | 2023-08-30 | 0.765 | 16,089,988 | -18,293 | 0.90% | 12,314,050 |
| 2023-08-30 | 2023-08-28 | 0.754 | 16,108,281 | +13,720 | 0.90% | 12,151,935 |
| 2023-08-21 | 2023-08-17 | 0.711 | 16,094,561 | -152,746 | 0.90% | 11,437,725 |
| 2023-08-18 | 2023-08-16 | 0.700 | 16,247,307 | -1,039,037 | 0.91% | 11,368,640 |
| 2023-08-14 | 2023-08-10 | 0.809 | 17,286,344 | +37,500 | 0.96% | 13,985,630 |
| 2023-08-08 | 2023-08-04 | 0.820 | 17,248,844 | +12,805 | 0.96% | 14,143,875 |
| 2023-08-07 | 2023-08-03 | 0.820 | 17,236,039 | +18,293 | 0.96% | 14,133,375 |
| 2023-07-10 | 2023-07-06 | 0.842 | 17,217,746 | -45,732 | 0.96% | 14,494,865 |
| 2023-07-04 | 2023-06-30 | 0.842 | 17,263,478 | -27,439 | 0.96% | 14,533,365 |
| 2023-06-16 | 2023-06-14 | 0.875 | 17,290,917 | -36,586 | 0.96% | 15,123,600 |
| 2023-06-13 | 2023-06-09 | 0.918 | 17,327,503 | -27,440 | 0.97% | 15,913,380 |
| 2023-06-09 | 2023-06-07 | 0.886 | 17,354,943 | +54,879 | 0.97% | 15,369,345 |
| 2023-06-08 | 2023-06-06 | 0.897 | 17,300,064 | +99,696 | 0.97% | 15,509,890 |
| 2023-06-05 | 2023-06-01 | 0.820 | 17,200,368 | +49,391 | 0.96% | 14,104,125 |
| 2023-06-01 | 2023-05-30 | 0.831 | 17,150,977 | +78,660 | 0.96% | 14,251,140 |
| 2023-05-31 | 2023-05-29 | 0.842 | 17,072,317 | +22,866 | 0.95% | 14,372,435 |
| 2023-05-30 | 2023-05-25 | 0.831 | 17,049,451 | -12,805 | 0.95% | 14,166,780 |
| 2023-05-29 | 2023-05-24 | 0.842 | 17,062,256 | +10,061 | 0.95% | 14,363,965 |
| 2023-05-25 | 2023-05-23 | 0.831 | 17,052,195 | +45,732 | 0.95% | 14,169,060 |
| 2023-05-24 | 2023-05-22 | 0.853 | 17,006,463 | -20,122 | 0.95% | 14,502,930 |
| 2023-05-23 | 2023-05-19 | 0.853 | 17,026,585 | -54,879 | 0.95% | 14,520,090 |
| 2023-05-19 | 2023-05-17 | 0.864 | 17,081,464 | +91,465 | 0.95% | 14,753,645 |
| 2023-05-18 | 2023-05-16 | 0.864 | 16,989,999 | -9,147 | 0.95% | 14,674,645 |
| 2023-05-15 | 2023-05-11 | 0.875 | 16,999,146 | +27,440 | 0.95% | 14,868,400 |
| 2023-05-12 | 2023-05-10 | 0.875 | 16,971,706 | +118,904 | 0.95% | 14,844,400 |
| 2023-05-11 | 2023-05-09 | 0.875 | 16,852,802 | +45,732 | 0.94% | 14,740,400 |
| 2023-05-09 | 2023-05-05 | 0.864 | 16,807,070 | +45,732 | 0.94% | 14,516,645 |
| 2023-05-08 | 2023-05-04 | 0.875 | 16,761,338 | +45,733 | 0.93% | 14,660,400 |
| 2023-04-28 | 2023-04-26 | 0.875 | 16,715,605 | +45,732 | 0.93% | 14,620,400 |
| 2023-04-27 | 2023-04-25 | 0.886 | 16,669,873 | -9,147 | 0.93% | 14,762,655 |
| 2023-04-26 | 2023-04-24 | 0.875 | 16,679,020 | +16,464 | 0.93% | 14,588,400 |
| 2023-04-21 | 2023-04-19 | 0.929 | 16,662,556 | -98,782 | 0.93% | 15,484,875 |
| 2023-04-19 | 2023-04-17 | 0.951 | 16,761,338 | +45,733 | 0.93% | 15,943,185 |
| 2023-04-18 | 2023-04-14 | 0.973 | 16,715,605 | -162,807 | 0.93% | 16,265,195 |
| 2023-04-17 | 2023-04-13 | 0.962 | 16,878,412 | -203,966 | 0.94% | 16,239,080 |
| 2023-04-14 | 2023-04-12 | 0.907 | 17,082,378 | -36,586 | 0.95% | 15,501,495 |
| 2023-04-13 | 2023-04-11 | 0.897 | 17,118,964 | +85,977 | 0.95% | 15,347,530 |
| 2023-04-04 | 2023-03-31 | 0.864 | 17,032,987 | -9,147 | 0.95% | 14,711,775 |
| 2023-03-28 | 2023-03-24 | 0.853 | 17,042,134 | +37,501 | 0.95% | 14,533,350 |
| 2023-03-27 | 2023-03-23 | 0.886 | 17,004,633 | -85,062 | 0.95% | 15,059,115 |
| 2023-03-17 | 2023-03-15 | 0.820 | 17,089,695 | +36,585 | 0.95% | 14,013,375 |
| 2023-03-16 | 2023-03-14 | 0.864 | 17,053,110 | -18,293 | 0.95% | 14,729,155 |
| 2023-03-14 | 2023-03-10 | 0.831 | 17,071,403 | +19,208 | 0.95% | 14,185,020 |
| 2023-02-28 | 2023-02-24 | 0.809 | 17,052,195 | +27,439 | 0.95% | 13,796,190 |
| 2023-02-27 | 2023-02-23 | 0.809 | 17,024,756 | +45,733 | 0.95% | 13,773,990 |
| 2023-02-23 | 2023-02-21 | 0.853 | 16,979,023 | +72,257 | 0.95% | 14,479,530 |
| 2023-02-22 | 2023-02-20 | 0.842 | 16,906,766 | -36,586 | 0.94% | 14,233,065 |
| 2023-02-20 | 2023-02-16 | 0.853 | 16,943,352 | +27,439 | 0.95% | 14,449,110 |
| 2023-02-16 | 2023-02-14 | 0.842 | 16,915,913 | +915 | 0.94% | 14,240,765 |
| 2023-02-15 | 2023-02-13 | 0.853 | 16,914,998 | +4,573 | 0.94% | 14,424,930 |
| 2023-02-14 | 2023-02-10 | 0.875 | 16,910,425 | +146,343 | 0.94% | 14,790,800 |
| 2023-02-10 | 2023-02-08 | 0.897 | 16,764,082 | +164,637 | 0.94% | 15,029,370 |
| 2023-02-09 | 2023-02-07 | 0.918 | 16,599,445 | +45,732 | 0.93% | 15,244,740 |
| 2023-02-06 | 2023-02-02 | 0.940 | 16,553,713 | -38,415 | 0.92% | 15,564,710 |
| 2023-02-03 | 2023-02-01 | 0.940 | 16,592,128 | +9,146 | 0.93% | 15,600,830 |
| 2023-02-02 | 2023-01-31 | 0.929 | 16,582,982 | +98,782 | 0.93% | 15,410,925 |
| 2023-02-01 | 2023-01-30 | 0.951 | 16,484,200 | -91,465 | 0.92% | 15,679,575 |
| 2023-01-31 | 2023-01-27 | 0.995 | 16,575,665 | -73,171 | 0.92% | 16,491,475 |
| 2023-01-30 | 2023-01-26 | 0.984 | 16,648,836 | -322,870 | 0.93% | 16,382,250 |
| 2023-01-27 | 2023-01-20 | 0.929 | 16,971,706 | +73,172 | 0.95% | 15,772,175 |
| 2023-01-26 | 2023-01-19 | 0.886 | 16,898,534 | +80,488 | 0.94% | 14,965,155 |
| 2023-01-18 | 2023-01-16 | 0.886 | 16,818,046 | +212,198 | 0.94% | 14,893,875 |
| 2023-01-17 | 2023-01-13 | 0.897 | 16,605,848 | +182,929 | 0.93% | 14,887,510 |
| 2023-01-12 | 2023-01-10 | 0.940 | 16,422,919 | +137,197 | 0.92% | 15,441,730 |
| 2023-01-11 | 2023-01-09 | 0.897 | 16,285,722 | +126,221 | 0.91% | 14,600,510 |
| 2023-01-10 | 2023-01-06 | 0.875 | 16,159,501 | +18,293 | 0.90% | 14,134,000 |
| 2023-01-09 | 2023-01-05 | 0.886 | 16,141,208 | -45,732 | 0.90% | 14,294,475 |
| 2023-01-05 | 2023-01-03 | 0.853 | 16,186,940 | +88,720 | 0.90% | 13,804,050 |
| 2022-12-30 | 2022-12-28 | 0.875 | 16,098,220 | +18,293 | 0.90% | 14,080,400 |
| 2022-12-29 | 2022-12-23 | 0.864 | 16,079,927 | +9,147 | 0.90% | 13,888,595 |
| 2022-12-28 | 2022-12-22 | 0.864 | 16,070,780 | +82,318 | 0.90% | 13,880,695 |
| 2022-12-19 | 2022-12-15 | 0.886 | 15,988,462 | +91,464 | 0.89% | 14,159,205 |
| 2022-12-15 | 2022-12-13 | 0.907 | 15,896,998 | -21,951 | 0.89% | 14,425,815 |
| 2022-12-14 | 2022-12-12 | 0.929 | 15,918,949 | +41,159 | 0.89% | 14,793,825 |
| 2022-12-13 | 2022-12-09 | 0.929 | 15,877,790 | +13,720 | 0.89% | 14,755,575 |
| 2022-12-12 | 2022-12-08 | 0.907 | 15,864,070 | -15,549 | 0.88% | 14,395,935 |
| 2022-12-08 | 2022-12-06 | 0.929 | 15,879,619 | +9,146 | 0.89% | 14,757,275 |
| 2022-12-07 | 2022-12-05 | 0.929 | 15,870,473 | +38,415 | 0.89% | 14,748,775 |
| 2022-12-06 | 2022-12-02 | 0.918 | 15,832,058 | -1,829 | 0.88% | 14,539,980 |
| 2022-12-05 | 2022-12-01 | 0.918 | 15,833,887 | +20,122 | 0.88% | 14,541,660 |
| 2022-12-01 | 2022-11-29 | 0.897 | 15,813,765 | -1,829 | 0.88% | 14,177,390 |
| 2022-11-30 | 2022-11-28 | 0.897 | 15,815,594 | +71,342 | 0.88% | 14,179,030 |
| 2022-11-29 | 2022-11-25 | 0.907 | 15,744,252 | +32,927 | 0.88% | 14,287,205 |
| 2022-11-24 | 2022-11-22 | 0.918 | 15,711,325 | +54,879 | 0.88% | 14,429,100 |
| 2022-11-22 | 2022-11-18 | 0.929 | 15,656,446 | +82,318 | 0.87% | 14,549,875 |
| 2022-11-21 | 2022-11-17 | 0.886 | 15,574,128 | -27,439 | 0.87% | 13,792,275 |
| 2022-11-18 | 2022-11-16 | 0.886 | 15,601,567 | +80,489 | 0.87% | 13,816,575 |
| 2022-11-17 | 2022-11-15 | 0.864 | 15,521,078 | -41,159 | 0.87% | 13,405,905 |
| 2022-11-16 | 2022-11-14 | 0.853 | 15,562,237 | +64,025 | 0.87% | 13,271,310 |
| 2022-11-15 | 2022-11-11 | 0.820 | 15,498,212 | +91,464 | 0.86% | 12,708,375 |
| 2022-11-14 | 2022-11-10 | 0.798 | 15,406,748 | +91,465 | 0.86% | 12,296,485 |
| 2022-11-11 | 2022-11-09 | 0.809 | 15,315,283 | +11,890 | 0.85% | 12,390,930 |
| 2022-11-09 | 2022-11-07 | 0.842 | 15,303,393 | -9,146 | 0.85% | 12,883,255 |
| 2022-11-08 | 2022-11-04 | 0.809 | 15,312,539 | -9,147 | 0.85% | 12,388,710 |
| 2022-11-01 | 2022-10-28 | 0.798 | 15,321,686 | -16,463 | 0.85% | 12,228,595 |
| 2022-10-31 | 2022-10-27 | 0.798 | 15,338,149 | +91,464 | 0.86% | 12,241,735 |
| 2022-10-27 | 2022-10-25 | 0.765 | 15,246,685 | +54,879 | 0.85% | 11,668,650 |
| 2022-10-26 | 2022-10-24 | 0.787 | 15,191,806 | +132,624 | 0.85% | 11,958,840 |
| 2022-10-24 | 2022-10-20 | 0.787 | 15,059,182 | -6,403 | 0.84% | 11,854,440 |
| 2022-10-18 | 2022-10-14 | 0.820 | 15,065,585 | -54,878 | 0.84% | 12,353,625 |
| 2022-10-13 | 2022-10-11 | 0.831 | 15,120,463 | +4,573 | 0.84% | 12,563,940 |
| 2022-10-07 | 2022-10-05 | 0.875 | 15,115,890 | +45,732 | 0.84% | 13,221,200 |
| 2022-10-05 | 2022-09-30 | 0.865 | 15,070,158 | +378,772 | 0.84% | 13,029,794 |
| 2022-10-03 | 2022-09-29 | 0.876 | 14,691,386 | +8,905 | 0.84% | 12,867,270 |
| 2022-09-30 | 2022-09-28 | 0.865 | 14,682,481 | +44,529 | 0.84% | 12,694,605 |
| 2022-09-28 | 2022-09-26 | 0.898 | 14,637,952 | +19,593 | 0.84% | 13,149,200 |
| 2022-09-27 | 2022-09-23 | 0.898 | 14,618,359 | +89,057 | 0.84% | 13,131,600 |
| 2022-09-26 | 2022-09-22 | 0.876 | 14,529,302 | +356,231 | 0.83% | 12,725,310 |
| 2022-09-21 | 2022-09-19 | 0.910 | 14,173,071 | +71,246 | 0.81% | 12,890,745 |
| 2022-09-20 | 2022-09-16 | 0.910 | 14,101,825 | -44,529 | 0.81% | 12,825,945 |
| 2022-09-19 | 2022-09-15 | 0.910 | 14,146,354 | -8,906 | 0.81% | 12,866,445 |
| 2022-09-16 | 2022-09-14 | 0.898 | 14,155,260 | -43,638 | 0.81% | 12,715,600 |
| 2022-09-14 | 2022-09-09 | 0.921 | 14,198,898 | +17,812 | 0.81% | 13,073,670 |
| 2022-09-09 | 2022-09-07 | 0.898 | 14,181,086 | -29,389 | 0.81% | 12,738,800 |
| 2022-09-02 | 2022-08-31 | 0.943 | 14,210,475 | +92,620 | 0.81% | 13,403,460 |
| 2022-08-30 | 2022-08-26 | 0.910 | 14,117,855 | +89,057 | 0.81% | 12,840,525 |
| 2022-08-25 | 2022-08-23 | 0.898 | 14,028,798 | -8,906 | 0.80% | 12,602,000 |
| 2022-08-23 | 2022-08-19 | 0.910 | 14,037,704 | +187,021 | 0.80% | 12,767,625 |
| 2022-08-18 | 2022-08-16 | 0.910 | 13,850,683 | -36,513 | 0.79% | 12,597,525 |
| 2022-08-11 | 2022-08-09 | 0.932 | 13,887,196 | -94,401 | 0.80% | 12,942,605 |
| 2022-08-09 | 2022-08-05 | 0.943 | 13,981,597 | +8,905 | 0.80% | 13,187,580 |
| 2022-08-08 | 2022-08-04 | 0.932 | 13,972,692 | +44,529 | 0.80% | 13,022,285 |
| 2022-08-05 | 2022-08-03 | 0.921 | 13,928,163 | -27,608 | 0.80% | 12,824,390 |
| 2022-08-04 | 2022-08-02 | 0.910 | 13,955,771 | +118,447 | 0.80% | 12,693,105 |
| 2022-08-03 | 2022-08-01 | 0.898 | 13,837,324 | +325,060 | 0.79% | 12,430,000 |
| 2022-08-02 | 2022-07-29 | 1.190 | 13,512,264 | +26,717 | 0.77% | 16,082,850 |
| 2022-08-01 | 2022-07-28 | 1.235 | 13,485,547 | +89,058 | 0.77% | 16,656,751 |
| 2022-07-29 | 2022-07-27 | 1.213 | 13,396,489 | -17,811 | 0.77% | 16,245,900 |
| 2022-07-27 | 2022-07-25 | 1.179 | 13,414,300 | +107,759 | 0.77% | 15,815,624 |
| 2022-07-25 | 2022-07-21 | 1.235 | 13,306,541 | +8,906 | 0.76% | 16,435,650 |
| 2022-07-19 | 2022-07-15 | 1.258 | 13,297,635 | -8,906 | 0.76% | 16,723,280 |
| 2022-07-14 | 2022-07-12 | 1.280 | 13,306,541 | +41,857 | 0.76% | 17,033,310 |
| 2022-07-13 | 2022-07-11 | 1.303 | 13,264,684 | +159,413 | 0.76% | 17,277,620 |
| 2022-07-12 | 2022-07-08 | 1.314 | 13,105,271 | +80,152 | 0.75% | 17,217,136 |
| 2022-07-11 | 2022-07-07 | 1.314 | 13,025,119 | +48,982 | 0.75% | 17,111,835 |
| 2022-07-08 | 2022-07-06 | 1.325 | 12,976,137 | +32,951 | 0.74% | 17,193,190 |
| 2022-07-07 | 2022-07-05 | 1.347 | 12,943,186 | +32,061 | 0.74% | 17,440,200 |
| 2022-07-06 | 2022-07-04 | 1.336 | 12,911,125 | +15,140 | 0.74% | 17,252,025 |
| 2022-07-05 | 2022-06-30 | 1.381 | 12,895,985 | +89,057 | 0.74% | 17,811,015 |
| 2022-07-04 | 2022-06-29 | 1.392 | 12,806,928 | +4,453 | 0.73% | 17,831,820 |
| 2022-06-29 | 2022-06-27 | 1.370 | 12,802,475 | -6,234 | 0.73% | 17,538,110 |
| 2022-06-28 | 2022-06-24 | 1.370 | 12,808,709 | -8,906 | 0.73% | 17,546,650 |
| 2022-06-27 | 2022-06-23 | 1.359 | 12,817,615 | -105,088 | 0.73% | 17,414,926 |
| 2022-06-24 | 2022-06-22 | 1.359 | 12,922,703 | -26,717 | 0.74% | 17,557,706 |
| 2022-06-23 | 2022-06-21 | 1.347 | 12,949,420 | +26,717 | 0.74% | 17,448,600 |
| 2022-06-22 | 2022-06-20 | 1.370 | 12,922,703 | +8,906 | 0.74% | 17,702,811 |
| 2022-06-21 | 2022-06-17 | 1.370 | 12,913,797 | +35,623 | 0.74% | 17,690,610 |
| 2022-06-20 | 2022-06-16 | 1.370 | 12,878,174 | +44,529 | 0.74% | 17,641,810 |
| 2022-06-17 | 2022-06-15 | 1.370 | 12,833,645 | +154,070 | 0.74% | 17,580,810 |
| 2022-06-16 | 2022-06-14 | 1.359 | 12,679,575 | +4,453 | 0.73% | 17,227,375 |
| 2022-06-15 | 2022-06-13 | 1.392 | 12,675,122 | -26,718 | 0.73% | 17,648,299 |
| 2022-06-14 | 2022-06-10 | 1.415 | 12,701,840 | +56,997 | 0.73% | 17,970,750 |
| 2022-06-13 | 2022-06-09 | 1.426 | 12,644,843 | +88,167 | 0.72% | 18,032,095 |
| 2022-06-10 | 2022-06-08 | 1.460 | 12,556,676 | +178,115 | 0.72% | 18,329,350 |
| 2022-06-09 | 2022-06-07 | 1.437 | 12,378,561 | +80,152 | 0.71% | 17,791,361 |
| 2022-06-08 | 2022-06-06 | 1.404 | 12,298,409 | +466,662 | 0.70% | 17,261,875 |
| 2022-06-07 | 2022-06-02 | 1.426 | 11,831,747 | +89,058 | 0.68% | 16,872,585 |
| 2022-06-06 | 2022-06-01 | 1.460 | 11,742,689 | +117,556 | 0.67% | 17,141,149 |
| 2022-06-02 | 2022-05-31 | 1.516 | 11,625,133 | +28,498 | 0.67% | 17,622,224 |
| 2022-06-01 | 2022-05-30 | 1.775 | 11,596,635 | +35,623 | 0.66% | 20,584,740 |
| 2022-05-31 | 2022-05-27 | 1.763 | 11,561,012 | +986,181 | 0.66% | 20,379,979 |
| 2022-05-30 | 2022-05-26 | 1.763 | 10,574,831 | -20,422 | 0.66% | 18,641,520 |
| 2022-05-27 | 2022-05-25 | 1.763 | 10,595,253 | -15,520 | 0.66% | 18,677,520 |
| 2022-05-26 | 2022-05-24 | 1.751 | 10,610,773 | +19,604 | 0.66% | 18,574,984 |
| 2022-05-25 | 2022-05-23 | 1.787 | 10,591,169 | -29,407 | 0.66% | 18,929,631 |
| 2022-05-24 | 2022-05-20 | 1.726 | 10,620,576 | +83,321 | 0.66% | 18,332,115 |
| 2022-05-23 | 2022-05-19 | 1.689 | 10,537,255 | +34,309 | 0.66% | 17,801,310 |
| 2022-05-20 | 2022-05-18 | 1.726 | 10,502,946 | -49,013 | 0.66% | 18,129,075 |
| 2022-05-19 | 2022-05-17 | 1.714 | 10,551,959 | +2,451 | 0.66% | 18,084,501 |
| 2022-05-17 | 2022-05-13 | 1.702 | 10,549,508 | -4,901 | 0.66% | 17,951,155 |
| 2022-05-16 | 2022-05-12 | 1.689 | 10,554,409 | +8,169 | 0.66% | 17,830,290 |
| 2022-05-13 | 2022-05-11 | 1.714 | 10,546,240 | +8,168 | 0.66% | 18,074,699 |
| 2022-05-12 | 2022-05-10 | 1.763 | 10,538,072 | -6,535 | 0.66% | 18,576,720 |
| 2022-05-11 | 2022-05-06 | 1.726 | 10,544,607 | +73,519 | 0.66% | 18,200,985 |
| 2022-05-10 | 2022-05-05 | 1.763 | 10,471,088 | -58,815 | 0.65% | 18,458,640 |
| 2022-05-06 | 2022-05-04 | 1.775 | 10,529,903 | +66,984 | 0.66% | 18,691,225 |
| 2022-05-05 | 2022-05-03 | 1.763 | 10,462,919 | +28,590 | 0.65% | 18,444,239 |
| 2022-05-04 | 2022-04-29 | 1.775 | 10,434,329 | +60,449 | 0.65% | 18,521,575 |
| 2022-05-03 | 2022-04-28 | 1.775 | 10,373,880 | +24,506 | 0.65% | 18,414,275 |
| 2022-04-29 | 2022-04-27 | 1.763 | 10,349,374 | -10,619 | 0.65% | 18,244,080 |
| 2022-04-28 | 2022-04-26 | 1.775 | 10,359,993 | +14,703 | 0.65% | 18,389,624 |
| 2022-04-27 | 2022-04-25 | 1.751 | 10,345,290 | +106,194 | 0.65% | 18,110,236 |
| 2022-04-26 | 2022-04-22 | 1.800 | 10,239,096 | +1,634 | 0.64% | 18,425,715 |
| 2022-04-25 | 2022-04-21 | 1.800 | 10,237,462 | +2,450 | 0.64% | 18,422,774 |
| 2022-04-22 | 2022-04-20 | 1.824 | 10,235,012 | +138,869 | 0.64% | 18,668,955 |
| 2022-04-21 | 2022-04-19 | 1.861 | 10,096,143 | +22,872 | 0.63% | 18,786,439 |
| 2022-04-20 | 2022-04-14 | 1.873 | 10,073,271 | -51,463 | 0.63% | 18,867,195 |
| 2022-04-19 | 2022-04-13 | 1.836 | 10,124,734 | +32,675 | 0.63% | 18,591,750 |
| 2022-04-14 | 2022-04-12 | 1.775 | 10,092,059 | +24,506 | 0.63% | 17,914,025 |
| 2022-04-13 | 2022-04-11 | 1.800 | 10,067,553 | +1,634 | 0.63% | 18,117,015 |
| 2022-04-12 | 2022-04-08 | 1.836 | 10,065,919 | +51,463 | 0.63% | 18,483,750 |
| 2022-04-11 | 2022-04-07 | 1.861 | 10,014,456 | +4,084 | 0.63% | 18,634,440 |
| 2022-04-08 | 2022-04-06 | 1.861 | 10,010,372 | +63,716 | 0.63% | 18,626,841 |
| 2022-04-07 | 2022-04-04 | 1.861 | 9,946,656 | +113,546 | 0.62% | 18,508,281 |
| 2022-04-06 | 2022-04-01 | 1.861 | 9,833,110 | +16,337 | 0.61% | 18,297,000 |
| 2022-04-04 | 2022-03-31 | 1.861 | 9,816,773 | +4,085 | 0.61% | 18,266,600 |
| 2022-04-01 | 2022-03-30 | 1.861 | 9,812,688 | -40,027 | 0.61% | 18,258,999 |
| 2022-03-31 | 2022-03-29 | 1.836 | 9,852,715 | +129,066 | 0.62% | 18,092,250 |
| 2022-03-30 | 2022-03-28 | 1.812 | 9,723,649 | +224,640 | 0.61% | 17,617,180 |
| 2022-03-29 | 2022-03-25 | 1.787 | 9,499,009 | +118,446 | 0.59% | 16,977,610 |
| 2022-03-28 | 2022-03-24 | 1.836 | 9,380,563 | -75,152 | 0.59% | 17,225,251 |
| 2022-03-25 | 2022-03-23 | 1.775 | 9,455,715 | +282,638 | 0.59% | 16,784,475 |
| 2022-03-24 | 2022-03-22 | 1.787 | 9,173,077 | -3,267 | 0.57% | 16,395,070 |
| 2022-03-23 | 2022-03-21 | 1.800 | 9,176,344 | -63,716 | 0.57% | 16,513,245 |
| 2022-03-22 | 2022-03-18 | 1.689 | 9,240,060 | +49,012 | 0.58% | 15,609,869 |
| 2022-03-21 | 2022-03-17 | 1.604 | 9,191,048 | -29,407 | 0.57% | 14,739,465 |
| 2022-03-18 | 2022-03-16 | 1.591 | 9,220,455 | -68,618 | 0.58% | 14,673,749 |
| 2022-03-17 | 2022-03-15 | 1.469 | 9,289,073 | -26,140 | 0.58% | 13,645,800 |
| 2022-03-16 | 2022-03-14 | 1.555 | 9,315,213 | +24,507 | 0.58% | 14,482,445 |
| 2022-03-15 | 2022-03-11 | 1.726 | 9,290,706 | +8,168 | 0.58% | 16,036,634 |
| 2022-03-11 | 2022-03-09 | 1.665 | 9,282,538 | +53,097 | 0.58% | 15,454,360 |
| 2022-03-10 | 2022-03-08 | 1.689 | 9,229,441 | +111,095 | 0.58% | 15,591,930 |
| 2022-03-09 | 2022-03-07 | 1.751 | 9,118,346 | -16,338 | 0.57% | 15,962,375 |
| 2022-03-08 | 2022-03-04 | 1.775 | 9,134,684 | +24,506 | 0.57% | 16,214,625 |
| 2022-03-07 | 2022-03-03 | 1.800 | 9,110,178 | +13,887 | 0.57% | 16,394,176 |
| 2022-03-02 | 2022-02-28 | 1.800 | 9,096,291 | -8,168 | 0.57% | 16,369,186 |
| 2022-03-01 | 2022-02-25 | 1.787 | 9,104,459 | -63,717 | 0.57% | 16,272,429 |
| 2022-02-28 | 2022-02-24 | 1.824 | 9,168,176 | +6,535 | 0.57% | 16,723,016 |
| 2022-02-24 | 2022-02-22 | 1.885 | 9,161,641 | -34,308 | 0.57% | 17,271,871 |
| 2022-02-23 | 2022-02-21 | 1.922 | 9,195,949 | -119,264 | 0.57% | 17,674,275 |
| 2022-02-22 | 2022-02-18 | 1.922 | 9,315,213 | -12,253 | 0.58% | 17,903,496 |
| 2022-02-21 | 2022-02-17 | 1.946 | 9,327,466 | -2,450 | 0.58% | 18,155,415 |
| 2022-02-18 | 2022-02-16 | 1.922 | 9,329,916 | -31,042 | 0.58% | 17,931,754 |
| 2022-02-17 | 2022-02-15 | 1.910 | 9,360,958 | +32,675 | 0.58% | 17,876,821 |
| 2022-02-16 | 2022-02-14 | 1.946 | 9,328,283 | +254,865 | 0.58% | 18,157,006 |
| 2022-02-15 | 2022-02-11 | 1.971 | 9,073,418 | +71,885 | 0.57% | 17,883,075 |
| 2022-02-14 | 2022-02-10 | 1.971 | 9,001,533 | +14,703 | 0.56% | 17,741,394 |
| 2022-02-11 | 2022-02-09 | 1.959 | 8,986,830 | +203,402 | 0.56% | 17,602,401 |
| 2022-02-10 | 2022-02-08 | 1.959 | 8,783,428 | +29,407 | 0.55% | 17,203,999 |
| 2022-02-09 | 2022-02-07 | 1.946 | 8,754,021 | -133,967 | 0.55% | 17,039,235 |
| 2022-02-08 | 2022-02-04 | 1.885 | 8,887,988 | -125,799 | 0.56% | 16,755,970 |
| 2022-02-07 | 2022-01-31 | 1.836 | 9,013,787 | -57,181 | 0.56% | 16,551,751 |
| 2022-02-04 | 2022-01-27 | 1.800 | 9,070,968 | -26,140 | 0.57% | 16,323,616 |
| 2022-01-28 | 2022-01-26 | 1.849 | 9,097,108 | -22,055 | 0.57% | 16,816,116 |
| 2022-01-27 | 2022-01-25 | 1.836 | 9,119,163 | -78,420 | 0.57% | 16,745,250 |
| 2022-01-26 | 2022-01-24 | 1.812 | 9,197,583 | -49,012 | 0.57% | 16,664,060 |
| 2022-01-25 | 2022-01-21 | 1.824 | 9,246,595 | -16,338 | 0.58% | 16,866,054 |
| 2022-01-24 | 2022-01-20 | 1.812 | 9,262,933 | +33,492 | 0.58% | 16,782,460 |
| 2022-01-21 | 2022-01-19 | 1.812 | 9,229,441 | -44,928 | 0.58% | 16,721,780 |
| 2022-01-20 | 2022-01-18 | 1.787 | 9,274,369 | +12,253 | 0.58% | 16,576,110 |
| 2022-01-19 | 2022-01-17 | 1.738 | 9,262,116 | -208,303 | 0.58% | 16,100,670 |
| 2022-01-18 | 2022-01-14 | 1.726 | 9,470,419 | +32,675 | 0.59% | 16,346,836 |
| 2022-01-17 | 2022-01-13 | 1.751 | 9,437,744 | -62,899 | 0.59% | 16,521,506 |
| 2022-01-14 | 2022-01-12 | 1.787 | 9,500,643 | +16,338 | 0.59% | 16,980,530 |
| 2022-01-13 | 2022-01-11 | 1.763 | 9,484,305 | -42,478 | 0.59% | 16,719,119 |
| 2022-01-12 | 2022-01-10 | 1.738 | 9,526,783 | -6,535 | 0.60% | 16,560,750 |
| 2022-01-11 | 2022-01-07 | 1.665 | 9,533,318 | -4,901 | 0.60% | 15,871,880 |
| 2022-01-10 | 2022-01-06 | 1.616 | 9,538,219 | +24,506 | 0.60% | 15,412,980 |
| 2022-01-07 | 2022-01-05 | 1.616 | 9,513,713 | +37,576 | 0.59% | 15,373,380 |
| 2022-01-06 | 2022-01-04 | 1.677 | 9,476,137 | -266,300 | 0.59% | 15,892,686 |
| 2022-01-05 | 2022-01-03 | 1.628 | 9,742,437 | +29,407 | 0.61% | 15,862,244 |
| 2022-01-04 | 2021-12-31 | 1.640 | 9,713,030 | +79,237 | 0.61% | 15,933,270 |
| 2022-01-03 | 2021-12-29 | 1.665 | 9,633,793 | +3,267 | 0.60% | 16,039,160 |
| 2021-12-30 | 2021-12-28 | 1.653 | 9,630,526 | +30,225 | 0.60% | 15,915,825 |
| 2021-12-29 | 2021-12-24 | 1.689 | 9,600,301 | -186,247 | 0.60% | 16,218,449 |
| 2021-12-28 | 2021-12-22 | 1.653 | 9,786,548 | +28,590 | 0.61% | 16,173,674 |
| 2021-12-23 | 2021-12-21 | 1.640 | 9,757,958 | -31,041 | 0.61% | 16,006,970 |
| 2021-12-22 | 2021-12-20 | 1.653 | 9,788,999 | -18,788 | 0.61% | 16,177,725 |
| 2021-12-21 | 2021-12-17 | 1.702 | 9,807,787 | +165,008 | 0.61% | 16,689,035 |
| 2021-12-20 | 2021-12-16 | 1.640 | 9,642,779 | -782,564 | 0.60% | 15,818,030 |
| 2021-12-17 | 2021-12-15 | 1.591 | 10,425,343 | +57,998 | 0.65% | 16,591,250 |
| 2021-12-16 | 2021-12-14 | 1.616 | 10,367,345 | +17,154 | 0.65% | 16,752,780 |
| 2021-12-15 | 2021-12-13 | 1.640 | 10,350,191 | -98,025 | 0.65% | 16,978,470 |
| 2021-12-14 | 2021-12-10 | 1.665 | 10,448,216 | +14,704 | 0.65% | 17,395,080 |
| 2021-12-13 | 2021-12-09 | 1.689 | 10,433,512 | -48,196 | 0.65% | 17,626,050 |
| 2021-12-10 | 2021-12-08 | 1.677 | 10,481,708 | -32,674 | 0.65% | 17,579,156 |
| 2021-12-09 | 2021-12-07 | 1.665 | 10,514,382 | -21,239 | 0.66% | 17,505,239 |
| 2021-12-08 | 2021-12-06 | 1.640 | 10,535,621 | +11,436 | 0.66% | 17,282,650 |
| 2021-12-07 | 2021-12-03 | 1.653 | 10,524,185 | -16,337 | 0.66% | 17,392,725 |
| 2021-12-06 | 2021-12-02 | 1.677 | 10,540,522 | -20,422 | 0.66% | 17,677,794 |
| 2021-12-03 | 2021-12-01 | 1.628 | 10,560,944 | -8,169 | 0.66% | 17,194,905 |
| 2021-12-02 | 2021-11-30 | 1.628 | 10,569,113 | +10,619 | 0.66% | 17,208,205 |
| 2021-11-30 | 2021-11-26 | 1.628 | 10,558,494 | +817 | 0.66% | 17,190,916 |
| 2021-11-29 | 2021-11-25 | 1.689 | 10,557,677 | -29,407 | 0.66% | 17,835,810 |
| 2021-11-26 | 2021-11-24 | 1.640 | 10,587,084 | -16,338 | 0.66% | 17,367,070 |
| 2021-11-25 | 2021-11-23 | 1.640 | 10,603,422 | +16,338 | 0.66% | 17,393,871 |
| 2021-11-24 | 2021-11-22 | 1.628 | 10,587,084 | -17,154 | 0.66% | 17,237,465 |
| 2021-11-23 | 2021-11-19 | 1.616 | 10,604,238 | +23,689 | 0.66% | 17,135,579 |
| 2021-11-22 | 2021-11-18 | 1.628 | 10,580,549 | +103,743 | 0.66% | 17,226,825 |
| 2021-11-19 | 2021-11-17 | 1.665 | 10,476,806 | +40,843 | 0.65% | 17,442,680 |
| 2021-11-18 | 2021-11-16 | 1.689 | 10,435,963 | -24,506 | 0.65% | 17,630,191 |
| 2021-11-17 | 2021-11-15 | 1.653 | 10,460,469 | +171,544 | 0.65% | 17,287,425 |
| 2021-11-16 | 2021-11-12 | 1.665 | 10,288,925 | -73,519 | 0.64% | 17,129,879 |
| 2021-11-15 | 2021-11-11 | 1.714 | 10,362,444 | +8,169 | 0.65% | 17,759,700 |
| 2021-11-12 | 2021-11-10 | 1.689 | 10,354,275 | +8,168 | 0.65% | 17,492,189 |
| 2021-11-10 | 2021-11-08 | 1.677 | 10,346,107 | -8,168 | 0.65% | 17,351,736 |
| 2021-11-09 | 2021-11-05 | 1.604 | 10,354,275 | +31,858 | 0.65% | 16,604,905 |
| 2021-11-08 | 2021-11-04 | 1.689 | 10,322,417 | -147,037 | 0.64% | 17,438,370 |
| 2021-11-05 | 2021-11-03 | 1.738 | 10,469,454 | +277,736 | 0.65% | 18,199,429 |
| 2021-11-04 | 2021-11-02 | 1.677 | 10,191,718 | +157,657 | 0.64% | 17,092,806 |
| 2021-11-03 | 2021-11-01 | 1.702 | 10,034,061 | +339,002 | 0.63% | 17,074,065 |
| 2021-11-02 | 2021-10-29 | 1.738 | 9,695,059 | -52,280 | 0.61% | 16,853,271 |
| 2021-11-01 | 2021-10-28 | 1.800 | 9,747,339 | -73,518 | 0.61% | 17,540,776 |
| 2021-10-29 | 2021-10-27 | 1.836 | 9,820,857 | -19,605 | 0.61% | 18,033,750 |
| 2021-10-28 | 2021-10-26 | 1.861 | 9,840,462 | +114,362 | 0.61% | 18,310,680 |
| 2021-10-27 | 2021-10-25 | 1.836 | 9,726,100 | +71,885 | 0.61% | 17,859,750 |
| 2021-10-26 | 2021-10-22 | 1.971 | 9,654,215 | -6,535 | 0.60% | 19,027,785 |
| 2021-10-25 | 2021-10-21 | 1.934 | 9,660,750 | +22,056 | 0.60% | 18,685,870 |
| 2021-10-22 | 2021-10-20 | 1.836 | 9,638,694 | +20,421 | 0.60% | 17,699,249 |
| 2021-10-21 | 2021-10-19 | 1.836 | 9,618,273 | -31,041 | 0.60% | 17,661,751 |
| 2021-10-20 | 2021-10-18 | 1.787 | 9,649,314 | +115,179 | 0.60% | 17,246,250 |
| 2021-10-19 | 2021-10-15 | 1.738 | 9,534,135 | +173,994 | 0.60% | 16,573,531 |
| 2021-10-18 | 2021-10-12 | 1.763 | 9,360,141 | -95,574 | 0.58% | 16,500,241 |
| 2021-10-15 | 2021-10-11 | 1.726 | 9,455,715 | +32,675 | 0.59% | 16,321,455 |
| 2021-10-12 | 2021-10-08 | 1.775 | 9,423,040 | +102,926 | 0.59% | 16,726,475 |
| 2021-10-11 | 2021-10-07 | 1.775 | 9,320,114 | +294,074 | 0.58% | 16,543,775 |
| 2021-10-08 | 2021-10-06 | 1.873 | 9,026,040 | -102,926 | 0.56% | 16,905,736 |
| 2021-10-07 | 2021-10-05 | 1.934 | 9,128,966 | +326,750 | 0.57% | 17,657,291 |
| 2021-10-06 | 2021-10-04 | 1.812 | 8,802,216 | +75,152 | 0.55% | 15,947,739 |
| 2021-10-05 | 2021-09-30 | 1.897 | 8,727,064 | +12,253 | 0.55% | 16,559,425 |
| 2021-10-04 | 2021-09-29 | 2.047 | 8,714,811 | -13,887 | 0.54% | 17,841,174 |
| 2021-09-30 | 2021-09-28 | 2.035 | 8,728,698 | +294,623 | 0.55% | 17,758,612 |
| 2021-09-29 | 2021-09-27 | 2.085 | 8,434,075 | +66,846 | 0.55% | 17,588,179 |
| 2021-09-28 | 2021-09-24 | 1.996 | 8,367,229 | +48,759 | 0.54% | 16,704,015 |
| 2021-09-27 | 2021-09-23 | 2.238 | 8,318,470 | +163,577 | 0.54% | 18,616,400 |
| 2021-09-24 | 2021-09-21 | 2.187 | 8,154,893 | +207,618 | 0.53% | 17,835,541 |
| 2021-09-23 | 2021-09-20 | 2.213 | 7,947,275 | +128,975 | 0.52% | 17,583,570 |
| 2021-09-21 | 2021-09-17 | 2.391 | 7,818,300 | +18,088 | 0.51% | 18,690,019 |
| 2021-09-20 | 2021-09-16 | 2.365 | 7,800,212 | +4,718 | 0.51% | 18,448,409 |
| 2021-09-17 | 2021-09-15 | 2.454 | 7,795,494 | +69,206 | 0.51% | 19,131,125 |
| 2021-09-16 | 2021-09-14 | 2.391 | 7,726,288 | +173,015 | 0.50% | 18,470,060 |
| 2021-09-15 | 2021-09-13 | 2.543 | 7,553,273 | +146,276 | 0.49% | 19,209,000 |
| 2021-09-14 | 2021-09-10 | 2.658 | 7,406,997 | -39,322 | 0.48% | 19,684,665 |
| 2021-09-13 | 2021-09-09 | 2.645 | 7,446,319 | -113,246 | 0.48% | 19,694,481 |
| 2021-09-10 | 2021-09-08 | 2.632 | 7,559,565 | +167,510 | 0.49% | 19,897,876 |
| 2021-09-09 | 2021-09-07 | 2.848 | 7,392,055 | -63,701 | 0.48% | 21,054,880 |
| 2021-09-08 | 2021-09-06 | 2.899 | 7,455,756 | -552,074 | 0.48% | 21,615,541 |
| 2021-09-07 | 2021-09-03 | 2.480 | 8,007,830 | -1,145,830 | 0.52% | 19,855,875 |
| 2021-09-06 | 2021-09-02 | 2.263 | 9,153,660 | -835,189 | 0.59% | 20,718,311 |
| 2021-09-03 | 2021-09-01 | 2.009 | 9,988,849 | -271,318 | 0.65% | 20,068,370 |
| 2021-09-02 | 2021-08-31 | 1.869 | 10,260,167 | -16,516 | 0.67% | 19,178,354 |
| 2021-09-01 | 2021-08-30 | 1.856 | 10,276,683 | -269,745 | 0.67% | 19,078,551 |
| 2021-08-31 | 2021-08-27 | 1.767 | 10,546,428 | +175,374 | 0.68% | 18,640,595 |
| 2021-08-30 | 2021-08-26 | 1.806 | 10,371,054 | +1,573 | 0.67% | 18,726,250 |
| 2021-08-27 | 2021-08-25 | 1.818 | 10,369,481 | -121,897 | 0.67% | 18,855,264 |
| 2021-08-26 | 2021-08-24 | 1.856 | 10,491,378 | +133,693 | 0.68% | 19,477,130 |
| 2021-08-25 | 2021-08-23 | 1.780 | 10,357,685 | +55,050 | 0.67% | 18,438,700 |
| 2021-08-24 | 2021-08-20 | 1.780 | 10,302,635 | -31,457 | 0.67% | 18,340,701 |
| 2021-08-23 | 2021-08-19 | 1.856 | 10,334,092 | -184,025 | 0.67% | 19,185,130 |
| 2021-08-20 | 2021-08-18 | 1.869 | 10,518,117 | -62,914 | 0.68% | 19,660,516 |
| 2021-08-19 | 2021-08-17 | 1.856 | 10,581,031 | -75,498 | 0.69% | 19,643,570 |
| 2021-08-18 | 2021-08-16 | 1.920 | 10,656,529 | +148,636 | 0.69% | 20,461,256 |
| 2021-08-17 | 2021-08-13 | 1.882 | 10,507,893 | -88,867 | 0.68% | 19,775,020 |
| 2021-08-16 | 2021-08-12 | 1.856 | 10,596,760 | +47,186 | 0.69% | 19,672,770 |
| 2021-08-13 | 2021-08-11 | 1.844 | 10,549,574 | -3,932 | 0.68% | 19,451,025 |
| 2021-08-12 | 2021-08-10 | 1.831 | 10,553,506 | +228,065 | 0.68% | 19,324,080 |
| 2021-08-11 | 2021-08-09 | 1.831 | 10,325,441 | -12,583 | 0.67% | 18,906,480 |
| 2021-08-10 | 2021-08-06 | 1.742 | 10,338,024 | +80,216 | 0.67% | 18,009,335 |
| 2021-08-09 | 2021-08-05 | 1.780 | 10,257,808 | -21,234 | 0.67% | 18,260,900 |
| 2021-08-06 | 2021-08-04 | 1.793 | 10,279,042 | +98,304 | 0.67% | 18,429,405 |
| 2021-08-05 | 2021-08-03 | 1.806 | 10,180,738 | -23,593 | 0.66% | 18,382,610 |
| 2021-08-04 | 2021-08-02 | 1.818 | 10,204,331 | +22,020 | 0.66% | 18,554,965 |
| 2021-08-03 | 2021-07-30 | 1.755 | 10,182,311 | +142,344 | 0.66% | 17,867,550 |
| 2021-08-02 | 2021-07-29 | 1.869 | 10,039,967 | +42,467 | 0.65% | 18,766,755 |
| 2021-07-29 | 2021-07-27 | 1.729 | 9,997,500 | +77,071 | 0.65% | 17,289,001 |
| 2021-07-28 | 2021-07-26 | 1.856 | 9,920,429 | -13,370 | 0.64% | 18,417,169 |
| 2021-07-27 | 2021-07-23 | 1.882 | 9,933,799 | -213,122 | 0.64% | 18,694,620 |
| 2021-07-26 | 2021-07-22 | 1.831 | 10,146,921 | -24,380 | 0.66% | 18,579,599 |
| 2021-07-23 | 2021-07-21 | 1.856 | 10,171,301 | -305,135 | 0.66% | 18,882,910 |
| 2021-07-22 | 2021-07-20 | 1.831 | 10,476,436 | +88,080 | 0.68% | 19,182,960 |
| 2021-07-21 | 2021-07-19 | 1.895 | 10,388,356 | +64,488 | 0.67% | 19,682,156 |
| 2021-07-20 | 2021-07-16 | 1.958 | 10,323,868 | -493,092 | 0.67% | 20,216,349 |
| 2021-07-19 | 2021-07-15 | 1.907 | 10,816,960 | -165,937 | 0.70% | 20,631,749 |
| 2021-07-16 | 2021-07-14 | 1.907 | 10,982,897 | -103,023 | 0.71% | 20,948,250 |
| 2021-07-15 | 2021-07-13 | 1.907 | 11,085,920 | -254,803 | 0.72% | 21,144,751 |
| 2021-07-14 | 2021-07-12 | 1.755 | 11,340,723 | -133,693 | 0.74% | 19,900,290 |
| 2021-07-13 | 2021-07-09 | 1.628 | 11,474,416 | -255,590 | 0.74% | 18,675,839 |
| 2021-07-12 | 2021-07-08 | 1.577 | 11,730,006 | +160,432 | 0.76% | 18,495,219 |
| 2021-07-09 | 2021-07-07 | 1.564 | 11,569,574 | +91,225 | 0.75% | 18,095,144 |
| 2021-07-08 | 2021-07-06 | 1.602 | 11,478,349 | +133,694 | 0.74% | 18,390,331 |
| 2021-07-07 | 2021-07-05 | 1.577 | 11,344,655 | +7,864 | 0.74% | 17,887,619 |
| 2021-07-06 | 2021-07-02 | 1.602 | 11,336,791 | +65,274 | 0.74% | 18,163,530 |
| 2021-07-02 | 2021-06-29 | 1.666 | 11,271,517 | -78,643 | 0.73% | 18,775,575 |
| 2021-06-30 | 2021-06-28 | 1.691 | 11,350,160 | -78,643 | 0.74% | 19,195,224 |
| 2021-06-29 | 2021-06-25 | 1.691 | 11,428,803 | -238,289 | 0.74% | 19,328,224 |
| 2021-06-28 | 2021-06-24 | 1.615 | 11,667,092 | -188,743 | 0.76% | 18,841,085 |
| 2021-06-25 | 2021-06-23 | 1.589 | 11,855,835 | +66,060 | 0.77% | 18,844,375 |
| 2021-06-24 | 2021-06-22 | 1.589 | 11,789,775 | +43,254 | 0.76% | 18,739,375 |
| 2021-06-23 | 2021-06-21 | 1.577 | 11,746,521 | +510,393 | 0.76% | 18,521,259 |
| 2021-06-22 | 2021-06-18 | 1.653 | 11,236,128 | +133,693 | 0.73% | 18,573,750 |
| 2021-06-21 | 2021-06-17 | 1.577 | 11,102,435 | +10,224 | 0.72% | 17,505,701 |
| 2021-06-18 | 2021-06-16 | 1.615 | 11,092,211 | +134,480 | 0.72% | 17,912,715 |
| 2021-06-17 | 2021-06-15 | 1.678 | 10,957,731 | +24,379 | 0.71% | 18,392,219 |
| 2021-06-15 | 2021-06-10 | 1.717 | 10,933,352 | -70,779 | 0.71% | 18,768,375 |
| 2021-06-11 | 2021-06-09 | 1.678 | 11,004,131 | +55,050 | 0.71% | 18,470,100 |
| 2021-06-10 | 2021-06-08 | 1.653 | 10,949,081 | +27,525 | 0.71% | 18,099,250 |
| 2021-06-09 | 2021-06-07 | 1.653 | 10,921,556 | -88,080 | 0.71% | 18,053,751 |
| 2021-06-08 | 2021-06-04 | 1.704 | 11,009,636 | +62,915 | 0.71% | 18,759,330 |
| 2021-06-07 | 2021-06-03 | 1.678 | 10,946,721 | +39,321 | 0.71% | 18,373,739 |
| 2021-06-04 | 2021-06-02 | 1.717 | 10,907,400 | +62,915 | 0.71% | 18,723,825 |
| 2021-06-03 | 2021-06-01 | 1.729 | 10,844,485 | +128,188 | 0.70% | 18,753,719 |
| 2021-06-02 | 2021-05-31 | 1.704 | 10,716,297 | +104,595 | 0.70% | 18,259,510 |
| 2021-06-01 | 2021-05-28 | 1.913 | 10,611,702 | +94,372 | 0.69% | 20,304,697 |
| 2021-05-31 | 2021-05-27 | 1.913 | 10,517,330 | +651,153 | 0.68% | 20,124,123 |
| 2021-05-28 | 2021-05-26 | 1.913 | 9,866,177 | +221,153 | 0.68% | 18,878,190 |
| 2021-05-27 | 2021-05-25 | 1.913 | 9,645,024 | +165,494 | 0.66% | 18,455,031 |
| 2021-05-26 | 2021-05-24 | 1.900 | 9,479,530 | +227,090 | 0.65% | 18,010,635 |
| 2021-05-25 | 2021-05-21 | 1.967 | 9,252,440 | +207,795 | 0.64% | 18,202,551 |
| 2021-05-24 | 2021-05-20 | 1.994 | 9,044,645 | +94,250 | 0.62% | 18,037,501 |
| 2021-05-21 | 2021-05-18 | 1.981 | 8,950,395 | +365,868 | 0.62% | 17,728,935 |
| 2021-05-20 | 2021-05-17 | 1.981 | 8,584,527 | +60,112 | 0.59% | 17,004,224 |
| 2021-05-18 | 2021-05-14 | 2.021 | 8,524,415 | +39,332 | 0.59% | 17,229,749 |
| 2021-05-17 | 2021-05-13 | 2.102 | 8,485,083 | -65,307 | 0.58% | 17,836,261 |
| 2021-05-14 | 2021-05-12 | 2.102 | 8,550,390 | +22,264 | 0.59% | 17,973,541 |
| 2021-05-13 | 2021-05-11 | 2.089 | 8,528,126 | +52,691 | 0.59% | 17,811,825 |
| 2021-05-12 | 2021-05-10 | 2.183 | 8,475,435 | -132,840 | 0.58% | 18,501,210 |
| 2021-05-11 | 2021-05-07 | 1.994 | 8,608,275 | -342,862 | 0.59% | 17,167,259 |
| 2021-05-10 | 2021-05-06 | 2.156 | 8,951,137 | +11,874 | 0.62% | 19,298,400 |
| 2021-05-07 | 2021-05-05 | 2.116 | 8,939,263 | -490,544 | 0.61% | 18,911,435 |
| 2021-05-06 | 2021-05-04 | 2.035 | 9,429,807 | +11,874 | 0.65% | 19,186,814 |
| 2021-05-05 | 2021-05-03 | 2.008 | 9,417,933 | -259,744 | 0.65% | 18,908,844 |
| 2021-05-04 | 2021-04-30 | 1.981 | 9,677,677 | -7,421 | 0.67% | 19,169,535 |
| 2021-05-03 | 2021-04-29 | 2.021 | 9,685,098 | +423,753 | 0.67% | 19,575,749 |
| 2021-04-30 | 2021-04-28 | 1.994 | 9,261,345 | +31,911 | 0.64% | 18,469,660 |
| 2021-04-29 | 2021-04-27 | 2.102 | 9,229,434 | -595,184 | 0.63% | 19,400,940 |
| 2021-04-28 | 2021-04-26 | 1.967 | 9,824,618 | +109,093 | 0.68% | 19,328,210 |
| 2021-04-27 | 2021-04-23 | 2.021 | 9,715,525 | -106,866 | 0.67% | 19,637,249 |
| 2021-04-26 | 2021-04-22 | 2.021 | 9,822,391 | -123,193 | 0.68% | 19,853,249 |
| 2021-04-23 | 2021-04-21 | 1.981 | 9,945,584 | -55,659 | 0.68% | 19,700,205 |
| 2021-04-22 | 2021-04-20 | 1.981 | 10,001,243 | +46,753 | 0.69% | 19,810,454 |
| 2021-04-21 | 2021-04-19 | 2.008 | 9,954,490 | +37,849 | 0.68% | 19,986,116 |
| 2021-04-20 | 2021-04-16 | 2.008 | 9,916,641 | +270,133 | 0.68% | 19,910,124 |
| 2021-04-19 | 2021-04-15 | 2.048 | 9,646,508 | -76,439 | 0.66% | 19,757,720 |
| 2021-04-16 | 2021-04-14 | 2.008 | 9,722,947 | -160,299 | 0.67% | 19,521,236 |
| 2021-04-15 | 2021-04-13 | 1.967 | 9,883,246 | +134,325 | 0.68% | 19,443,551 |
| 2021-04-14 | 2021-04-12 | 2.008 | 9,748,921 | +35,622 | 0.67% | 19,573,385 |
| 2021-04-13 | 2021-04-09 | 1.967 | 9,713,299 | +483,123 | 0.67% | 19,109,210 |
| 2021-04-12 | 2021-04-08 | 1.913 | 9,230,176 | -61,596 | 0.63% | 17,661,250 |
| 2021-04-09 | 2021-04-07 | 1.819 | 9,291,772 | +103,897 | 0.64% | 16,902,675 |
| 2021-04-08 | 2021-04-01 | 1.860 | 9,187,875 | -17,811 | 0.63% | 17,085,090 |
| 2021-04-07 | 2021-03-31 | 1.806 | 9,205,686 | -12,616 | 0.63% | 16,622,030 |
| 2021-04-01 | 2021-03-30 | 1.860 | 9,218,302 | +25,974 | 0.63% | 17,141,670 |
| 2021-03-31 | 2021-03-29 | 1.860 | 9,192,328 | +96,477 | 0.63% | 17,093,371 |
| 2021-03-30 | 2021-03-26 | 1.846 | 9,095,851 | +482,381 | 0.63% | 16,791,404 |
| 2021-03-29 | 2021-03-25 | 1.900 | 8,613,470 | -51,949 | 0.59% | 16,365,164 |
| 2021-03-26 | 2021-03-24 | 1.833 | 8,665,419 | +39,333 | 0.60% | 15,880,040 |
| 2021-03-25 | 2021-03-23 | 1.833 | 8,626,086 | +59,370 | 0.59% | 15,807,959 |
| 2021-03-24 | 2021-03-22 | 1.833 | 8,566,716 | -103,898 | 0.59% | 15,699,159 |
| 2021-03-23 | 2021-03-19 | 1.873 | 8,670,614 | -31,911 | 0.60% | 16,240,065 |
| 2021-03-22 | 2021-03-18 | 1.886 | 8,702,525 | -37,106 | 0.60% | 16,417,100 |
| 2021-03-19 | 2021-03-17 | 1.886 | 8,739,631 | +43,785 | 0.60% | 16,487,099 |
| 2021-03-18 | 2021-03-16 | 1.913 | 8,695,846 | +29,685 | 0.60% | 16,638,850 |
| 2021-03-17 | 2021-03-15 | 1.913 | 8,666,161 | -15,585 | 0.60% | 16,582,050 |
| 2021-03-16 | 2021-03-12 | 1.900 | 8,681,746 | +23,006 | 0.60% | 16,494,885 |
| 2021-03-15 | 2021-03-11 | 1.913 | 8,658,740 | -40,075 | 0.60% | 16,567,850 |
| 2021-03-12 | 2021-03-10 | 1.860 | 8,698,815 | +108,351 | 0.60% | 16,175,671 |
| 2021-03-11 | 2021-03-09 | 1.833 | 8,590,464 | +227,090 | 0.59% | 15,742,679 |
| 2021-03-10 | 2021-03-08 | 1.846 | 8,363,374 | +144,714 | 0.57% | 15,439,215 |
| 2021-03-09 | 2021-03-05 | 1.900 | 8,218,660 | +24,490 | 0.57% | 15,615,045 |
| 2021-03-08 | 2021-03-04 | 1.994 | 8,194,170 | +138,035 | 0.56% | 16,341,420 |
| 2021-03-05 | 2021-03-03 | 2.048 | 8,056,135 | -189,984 | 0.55% | 16,500,361 |
| 2021-03-04 | 2021-03-02 | 1.900 | 8,246,119 | +342,120 | 0.57% | 15,667,216 |
| 2021-03-03 | 2021-03-01 | 1.900 | 7,903,999 | +164,009 | 0.54% | 15,017,205 |
| 2021-03-02 | 2021-02-26 | 1.927 | 7,739,990 | +35,622 | 0.53% | 14,914,186 |
| 2021-03-01 | 2021-02-25 | 1.913 | 7,704,368 | +360,673 | 0.53% | 14,741,731 |
| 2021-02-26 | 2021-02-24 | 1.792 | 7,343,695 | +306,498 | 0.50% | 13,161,015 |
| 2021-02-25 | 2021-02-23 | 1.913 | 7,037,197 | +200,373 | 0.48% | 13,465,149 |
| 2021-02-24 | 2021-02-22 | 1.954 | 6,836,824 | +572,920 | 0.47% | 13,358,125 |
| 2021-02-23 | 2021-02-19 | 2.210 | 6,263,904 | +92,766 | 0.43% | 13,842,421 |
| 2021-02-22 | 2021-02-18 | 2.291 | 6,171,138 | -1,484 | 0.42% | 14,136,350 |
| 2021-02-19 | 2021-02-17 | 2.452 | 6,172,622 | +2,226 | 0.42% | 15,137,850 |
| 2021-02-18 | 2021-02-16 | 2.304 | 6,170,396 | -12,616 | 0.42% | 14,217,795 |
| 2021-02-17 | 2021-02-11 | 2.102 | 6,183,012 | -219,669 | 0.43% | 12,997,140 |
| 2021-02-16 | 2021-02-09 | 1.994 | 6,402,681 | -33,395 | 0.44% | 12,768,700 |
| 2021-02-10 | 2021-02-08 | 1.967 | 6,436,076 | +14,842 | 0.44% | 12,661,849 |
| 2021-02-09 | 2021-02-05 | 1.994 | 6,421,234 | -204,826 | 0.44% | 12,805,700 |
| 2021-02-08 | 2021-02-04 | 2.021 | 6,626,060 | -76,439 | 0.46% | 13,392,749 |
| 2021-02-05 | 2021-02-03 | 2.021 | 6,702,499 | -40,817 | 0.46% | 13,547,250 |
| 2021-02-04 | 2021-02-02 | 1.954 | 6,743,316 | -22,264 | 0.46% | 13,175,425 |
| 2021-02-03 | 2021-02-01 | 1.913 | 6,765,580 | +5,937 | 0.47% | 12,945,430 |
| 2021-02-02 | 2021-01-29 | 1.833 | 6,759,643 | +22,264 | 0.46% | 12,387,560 |
| 2021-02-01 | 2021-01-28 | 1.873 | 6,737,379 | +115,771 | 0.46% | 12,619,115 |
| 2021-01-29 | 2021-01-27 | 1.886 | 6,621,608 | +51,949 | 0.46% | 12,491,501 |
| 2021-01-28 | 2021-01-26 | 1.846 | 6,569,659 | +58,628 | 0.45% | 12,127,925 |
| 2021-01-27 | 2021-01-25 | 1.900 | 6,511,031 | +193,695 | 0.45% | 12,370,635 |
| 2021-01-26 | 2021-01-22 | 1.954 | 6,317,336 | -2,227 | 0.43% | 12,343,124 |
| 2021-01-25 | 2021-01-21 | 2.021 | 6,319,563 | +14,843 | 0.43% | 12,773,250 |
| 2021-01-22 | 2021-01-20 | 1.940 | 6,304,720 | -126,904 | 0.43% | 12,233,519 |
| 2021-01-21 | 2021-01-19 | 1.833 | 6,431,624 | +20,780 | 0.44% | 11,786,441 |
| 2021-01-20 | 2021-01-18 | 1.833 | 6,410,844 | -17,811 | 0.44% | 11,748,360 |
| 2021-01-19 | 2021-01-15 | 1.752 | 6,428,655 | -7,421 | 0.44% | 11,261,250 |
| 2021-01-18 | 2021-01-14 | 1.779 | 6,436,076 | +66,791 | 0.44% | 11,447,699 |
| 2021-01-15 | 2021-01-13 | 1.819 | 6,369,285 | +81,634 | 0.44% | 11,586,375 |
| 2021-01-13 | 2021-01-11 | 1.846 | 6,287,651 | -743 | 0.43% | 11,607,324 |
| 2021-01-12 | 2021-01-08 | 1.860 | 6,288,394 | +139,520 | 0.43% | 11,693,431 |
| 2021-01-11 | 2021-01-07 | 1.873 | 6,148,874 | -5,937 | 0.42% | 11,516,845 |
| 2021-01-08 | 2021-01-06 | 1.886 | 6,154,811 | +29,685 | 0.42% | 11,610,900 |
| 2021-01-06 | 2021-01-04 | 1.886 | 6,125,126 | +81,634 | 0.42% | 11,554,900 |
| 2021-01-05 | 2020-12-31 | 1.846 | 6,043,492 | +169,946 | 0.42% | 11,156,594 |
| 2021-01-04 | 2020-12-29 | 1.846 | 5,873,546 | +43,785 | 0.40% | 10,842,865 |
| 2020-12-30 | 2020-12-28 | 1.873 | 5,829,761 | +127,646 | 0.40% | 10,919,146 |
| 2020-12-29 | 2020-12-24 | 1.967 | 5,702,115 | +40,075 | 0.39% | 11,217,910 |
| 2020-12-28 | 2020-12-22 | 2.021 | 5,662,040 | +118,740 | 0.39% | 11,444,249 |
| 2020-12-23 | 2020-12-21 | 2.116 | 5,543,300 | +4,452 | 0.38% | 11,727,114 |
| 2020-12-22 | 2020-12-18 | 2.102 | 5,538,848 | -66,791 | 0.38% | 11,643,061 |
| 2020-12-21 | 2020-12-17 | 2.089 | 5,605,639 | +23,748 | 0.39% | 11,707,925 |
| 2020-12-18 | 2020-12-16 | 2.062 | 5,581,891 | +176,626 | 0.38% | 11,507,895 |
| 2020-12-16 | 2020-12-14 | 2.129 | 5,405,265 | +59,370 | 0.37% | 11,507,930 |
| 2020-12-15 | 2020-12-11 | 2.116 | 5,345,895 | +116,513 | 0.37% | 11,309,494 |
| 2020-12-14 | 2020-12-10 | 1.994 | 5,229,382 | +75,697 | 0.39% | 10,428,821 |
| 2020-12-11 | 2020-12-09 | 2.021 | 5,153,685 | +38,591 | 0.38% | 10,416,750 |
| 2020-12-10 | 2020-12-08 | 2.075 | 5,115,094 | +34,137 | 0.38% | 10,614,449 |
| 2020-12-09 | 2020-12-07 | 2.075 | 5,080,957 | -1,484 | 0.38% | 10,543,611 |
| 2020-12-08 | 2020-12-04 | 2.102 | 5,082,441 | +59,370 | 0.38% | 10,683,660 |
| 2020-12-07 | 2020-12-03 | 2.102 | 5,023,071 | +147,683 | 0.37% | 10,558,860 |
| 2020-12-04 | 2020-12-02 | 2.035 | 4,875,388 | +59,370 | 0.36% | 9,919,945 |
| 2020-12-02 | 2020-11-30 | 2.116 | 4,816,018 | -74,213 | 0.36% | 10,188,515 |
| 2020-12-01 | 2020-11-27 | 2.116 | 4,890,231 | +22,264 | 0.36% | 10,345,516 |
| 2020-11-27 | 2020-11-25 | 2.129 | 4,867,967 | +16,327 | 0.36% | 10,364,010 |
| 2020-11-24 | 2020-11-20 | 2.169 | 4,851,640 | -44,528 | 0.36% | 10,525,375 |
| 2020-11-23 | 2020-11-19 | 2.169 | 4,896,168 | -37,106 | 0.36% | 10,621,976 |
| 2020-11-19 | 2020-11-17 | 2.264 | 4,933,274 | -44,527 | 0.37% | 11,167,800 |
| 2020-11-18 | 2020-11-16 | 2.264 | 4,977,801 | -49,723 | 0.37% | 11,268,599 |
| 2020-11-17 | 2020-11-13 | 2.237 | 5,027,524 | +22,264 | 0.37% | 11,245,671 |
| 2020-11-16 | 2020-11-12 | 2.102 | 5,005,260 | +7,421 | 0.37% | 10,521,420 |
| 2020-11-12 | 2020-11-10 | 2.129 | 4,997,839 | +5,195 | 0.37% | 10,640,510 |
| 2020-11-10 | 2020-11-06 | 2.223 | 4,992,644 | -17,811 | 0.37% | 11,100,375 |
| 2020-11-09 | 2020-11-05 | 2.223 | 5,010,455 | -25,232 | 0.37% | 11,139,975 |
| 2020-11-06 | 2020-11-04 | 2.264 | 5,035,687 | +260,486 | 0.37% | 11,399,640 |
| 2020-11-05 | 2020-11-03 | 2.210 | 4,775,201 | +10,389 | 0.35% | 10,552,579 |
| 2020-11-03 | 2020-10-30 | 2.142 | 4,764,812 | +2,227 | 0.35% | 10,208,596 |
| 2020-10-29 | 2020-10-27 | 2.237 | 4,762,585 | +44,527 | 0.35% | 10,653,049 |
| 2020-10-28 | 2020-10-23 | 2.454 | 4,718,058 | -108,350 | 0.35% | 11,576,497 |
| 2020-10-27 | 2020-10-22 | 2.330 | 4,826,408 | +101,204 | 0.36% | 11,243,580 |
| 2020-10-22 | 2020-10-20 | 2.123 | 4,725,204 | -7,254 | 0.36% | 10,030,790 |
| 2020-10-21 | 2020-10-19 | 2.109 | 4,732,458 | -13,058 | 0.36% | 9,980,954 |
| 2020-10-20 | 2020-10-16 | 2.123 | 4,745,516 | -36,273 | 0.36% | 10,073,909 |
| 2020-10-15 | 2020-10-12 | 2.150 | 4,781,789 | -10,156 | 0.36% | 10,282,741 |
| 2020-10-09 | 2020-10-07 | 2.150 | 4,791,945 | -4,353 | 0.36% | 10,304,580 |
| 2020-10-08 | 2020-10-06 | 2.274 | 4,796,298 | -21,763 | 0.36% | 10,908,976 |
| 2020-10-07 | 2020-10-05 | 2.261 | 4,818,061 | -3,627 | 0.36% | 10,892,060 |
| 2020-10-06 | 2020-09-30 | 2.150 | 4,821,688 | -28,293 | 0.37% | 10,368,539 |
| 2020-09-30 | 2020-09-28 | 1.999 | 4,849,981 | -11,607 | 0.37% | 9,693,975 |
| 2020-09-29 | 2020-09-25 | 1.833 | 4,861,588 | +12,333 | 0.37% | 8,912,995 |
| 2020-09-28 | 2020-09-24 | 1.764 | 4,849,255 | -39,900 | 0.37% | 8,556,159 |
| 2020-09-25 | 2020-09-23 | 1.902 | 4,889,155 | +7,254 | 0.37% | 9,300,510 |
| 2020-09-24 | 2020-09-22 | 1.930 | 4,881,901 | +72,545 | 0.37% | 9,421,301 |
| 2020-09-23 | 2020-09-21 | 1.985 | 4,809,356 | +726 | 0.36% | 9,546,480 |
| 2020-09-22 | 2020-09-18 | 2.040 | 4,808,630 | -14,509 | 0.36% | 9,810,179 |
| 2020-09-21 | 2020-09-17 | 2.013 | 4,823,139 | +21,038 | 0.37% | 9,706,809 |
| 2020-09-18 | 2020-09-16 | 2.095 | 4,802,101 | -8,706 | 0.36% | 10,061,639 |
| 2020-09-17 | 2020-09-15 | 1.999 | 4,810,807 | +9,431 | 0.36% | 9,615,676 |
| 2020-09-16 | 2020-09-14 | 2.040 | 4,801,376 | +7,255 | 0.36% | 9,795,380 |
| 2020-09-15 | 2020-09-11 | 1.971 | 4,794,121 | +11,607 | 0.36% | 9,450,154 |
| 2020-09-14 | 2020-09-10 | 1.971 | 4,782,514 | +32,645 | 0.36% | 9,427,275 |
| 2020-09-11 | 2020-09-09 | 2.040 | 4,749,869 | +72,545 | 0.36% | 9,690,300 |
| 2020-09-10 | 2020-09-08 | 1.985 | 4,677,324 | +5,078 | 0.35% | 9,284,399 |
| 2020-09-08 | 2020-09-04 | 1.999 | 4,672,246 | +14,509 | 0.35% | 9,338,725 |
| 2020-09-07 | 2020-09-03 | 2.054 | 4,657,737 | -726 | 0.35% | 9,566,545 |
| 2020-09-04 | 2020-09-02 | 2.095 | 4,658,463 | -10,881 | 0.35% | 9,760,681 |
| 2020-08-28 | 2020-08-26 | 2.192 | 4,669,344 | -31,195 | 0.35% | 10,234,034 |
| 2020-08-27 | 2020-08-25 | 2.302 | 4,700,539 | -8,705 | 0.36% | 10,820,766 |
| 2020-08-24 | 2020-08-20 | 2.261 | 4,709,244 | +75,447 | 0.36% | 10,646,060 |
| 2020-08-20 | 2020-08-18 | 2.178 | 4,633,797 | -14,509 | 0.35% | 10,092,249 |
| 2020-08-19 | 2020-08-17 | 2.026 | 4,648,306 | +21,763 | 0.35% | 9,419,024 |
| 2020-08-18 | 2020-08-14 | 1.999 | 4,626,543 | +10,882 | 0.35% | 9,247,375 |
| 2020-08-17 | 2020-08-13 | 1.957 | 4,615,661 | +108,817 | 0.35% | 9,034,750 |
| 2020-08-14 | 2020-08-12 | 1.999 | 4,506,844 | +21,763 | 0.34% | 9,008,125 |
| 2020-08-12 | 2020-08-10 | 2.137 | 4,485,081 | +30,469 | 0.34% | 9,582,876 |
| 2020-08-11 | 2020-08-07 | 2.178 | 4,454,612 | +31,920 | 0.34% | 9,701,990 |
| 2020-08-07 | 2020-08-05 | 2.261 | 4,422,692 | +14,509 | 0.33% | 9,998,260 |
| 2020-08-06 | 2020-08-04 | 2.219 | 4,408,183 | +21,763 | 0.33% | 9,783,165 |
| 2020-08-05 | 2020-08-03 | 2.247 | 4,386,420 | +36,273 | 0.33% | 9,855,796 |
| 2020-08-04 | 2020-07-31 | 2.274 | 4,350,147 | +23,214 | 0.33% | 9,894,224 |
| 2020-08-03 | 2020-07-30 | 2.330 | 4,326,933 | -13,784 | 0.33% | 10,080,005 |
| 2020-07-29 | 2020-07-27 | 2.302 | 4,340,717 | +1,451 | 0.33% | 9,992,446 |
| 2020-07-28 | 2020-07-24 | 2.316 | 4,339,266 | +3,628 | 0.33% | 10,048,921 |
| 2020-07-27 | 2020-07-23 | 2.371 | 4,335,638 | +40,625 | 0.33% | 10,279,579 |
| 2020-07-24 | 2020-07-22 | 2.343 | 4,295,013 | +14,509 | 0.33% | 10,064,849 |
| 2020-07-22 | 2020-07-20 | 2.274 | 4,280,504 | +28,292 | 0.32% | 9,735,824 |
| 2020-07-15 | 2020-07-13 | 2.523 | 4,252,212 | +7,255 | 0.32% | 10,726,545 |
| 2020-07-14 | 2020-07-10 | 2.467 | 4,244,957 | -14,509 | 0.32% | 10,474,184 |
| 2020-07-13 | 2020-07-09 | 2.536 | 4,259,466 | +6,529 | 0.32% | 10,803,559 |
| 2020-07-10 | 2020-07-08 | 2.509 | 4,252,937 | +23,214 | 0.32% | 10,669,749 |
| 2020-07-09 | 2020-07-07 | 2.247 | 4,229,723 | +21,763 | 0.32% | 9,503,715 |
| 2020-06-22 | 2020-06-18 | 2.316 | 4,207,960 | -2,176 | 0.32% | 9,744,841 |
| 2020-06-19 | 2020-06-17 | 2.330 | 4,210,136 | -29,018 | 0.32% | 9,807,915 |
| 2020-06-18 | 2020-06-16 | 2.288 | 4,239,154 | +14,509 | 0.32% | 9,700,210 |
| 2020-06-16 | 2020-06-12 | 2.150 | 4,224,645 | +15,235 | 0.32% | 9,084,660 |
| 2020-06-12 | 2020-06-10 | 2.178 | 4,209,410 | -70,369 | 0.32% | 9,167,949 |
| 2020-06-11 | 2020-06-09 | 2.233 | 4,279,779 | +14,509 | 0.32% | 9,557,190 |
| 2020-06-10 | 2020-06-08 | 2.233 | 4,265,270 | +43,527 | 0.32% | 9,524,790 |
| 2020-06-09 | 2020-06-05 | 2.316 | 4,221,743 | -79,074 | 0.32% | 9,776,760 |
| 2020-06-05 | 2020-06-03 | 2.233 | 4,300,817 | +22,489 | 0.33% | 9,604,170 |
| 2020-06-01 | 2020-05-28 | 2.461 | 4,278,328 | +196,821 | 0.32% | 10,527,037 |
| 2020-05-28 | 2020-05-26 | 2.576 | 4,081,507 | -20,727 | 0.32% | 10,515,350 |
| 2020-05-26 | 2020-05-22 | 2.562 | 4,102,234 | -33,854 | 0.33% | 10,509,374 |
| 2020-05-25 | 2020-05-21 | 2.533 | 4,136,088 | +13,818 | 0.33% | 10,476,374 |
| 2020-05-22 | 2020-05-20 | 2.403 | 4,122,270 | -34,546 | 0.33% | 9,904,389 |
| 2020-05-21 | 2020-05-19 | 2.417 | 4,156,816 | -89,817 | 0.33% | 10,047,556 |
| 2020-05-20 | 2020-05-18 | 2.446 | 4,246,633 | -13,818 | 0.34% | 10,387,585 |
| 2020-05-18 | 2020-05-14 | 2.359 | 4,260,451 | -48,363 | 0.34% | 10,051,395 |
| 2020-05-14 | 2020-05-12 | 2.359 | 4,308,814 | +6,909 | 0.34% | 10,165,495 |
| 2020-05-13 | 2020-05-11 | 2.417 | 4,301,905 | -90,508 | 0.34% | 10,398,255 |
| 2020-05-11 | 2020-05-07 | 2.591 | 4,392,413 | -13,818 | 0.35% | 11,379,924 |
| 2020-05-08 | 2020-05-06 | 2.634 | 4,406,231 | -120,217 | 0.35% | 11,607,049 |
| 2020-05-07 | 2020-05-05 | 2.461 | 4,526,448 | -55,964 | 0.36% | 11,137,549 |
| 2020-05-06 | 2020-05-04 | 2.316 | 4,582,412 | -110,544 | 0.36% | 10,612,001 |
| 2020-05-05 | 2020-04-29 | 2.533 | 4,692,956 | -56,654 | 0.37% | 11,886,875 |
| 2020-05-04 | 2020-04-28 | 2.489 | 4,749,610 | +24,182 | 0.38% | 11,824,140 |
| 2020-04-29 | 2020-04-27 | 2.605 | 4,725,428 | -16,582 | 0.38% | 12,311,099 |
| 2020-04-28 | 2020-04-24 | 2.562 | 4,742,010 | -5,527 | 0.38% | 12,148,395 |
| 2020-04-27 | 2020-04-23 | 2.533 | 4,747,537 | -5,527 | 0.38% | 12,025,124 |
| 2020-04-24 | 2020-04-22 | 2.663 | 4,753,064 | +27,636 | 0.38% | 12,658,279 |
| 2020-04-23 | 2020-04-21 | 2.721 | 4,725,428 | -6,219 | 0.38% | 12,858,259 |
| 2020-04-21 | 2020-04-17 | 2.822 | 4,731,647 | +71,163 | 0.38% | 13,354,576 |
| 2020-04-20 | 2020-04-16 | 2.764 | 4,660,484 | +115,381 | 0.37% | 12,883,906 |
| 2020-04-17 | 2020-04-15 | 2.793 | 4,545,103 | +121,599 | 0.36% | 12,696,506 |
| 2020-04-16 | 2020-04-14 | 2.692 | 4,423,504 | +144,399 | 0.35% | 11,908,650 |
| 2020-04-15 | 2020-04-09 | 2.504 | 4,279,105 | +60,108 | 0.34% | 10,714,754 |
| 2020-04-14 | 2020-04-08 | 2.475 | 4,218,997 | +13,818 | 0.34% | 10,442,116 |
| 2020-04-09 | 2020-04-07 | 2.446 | 4,205,179 | +18,655 | 0.33% | 10,286,186 |
| 2020-04-08 | 2020-04-06 | 2.359 | 4,186,524 | -691 | 0.33% | 9,876,984 |
| 2020-04-07 | 2020-04-03 | 2.316 | 4,187,215 | +13,818 | 0.33% | 9,696,799 |
| 2020-04-03 | 2020-04-01 | 2.272 | 4,173,397 | -7,600 | 0.33% | 9,483,585 |
| 2020-04-02 | 2020-03-31 | 2.070 | 4,180,997 | +6,909 | 0.33% | 8,653,645 |
| 2020-04-01 | 2020-03-30 | 1.925 | 4,174,088 | -34,545 | 0.33% | 8,035,195 |
| 2020-03-31 | 2020-03-27 | 1.968 | 4,208,633 | +48,363 | 0.33% | 8,284,440 |
| 2020-03-27 | 2020-03-25 | 2.041 | 4,160,270 | +48,363 | 0.33% | 8,490,315 |
| 2020-03-24 | 2020-03-20 | 2.055 | 4,111,907 | +34,545 | 0.33% | 8,451,130 |
| 2020-03-23 | 2020-03-19 | 2.012 | 4,077,362 | -13,818 | 0.32% | 8,203,086 |
| 2020-03-19 | 2020-03-17 | 2.388 | 4,091,180 | -6,909 | 0.33% | 9,770,476 |
| 2020-03-18 | 2020-03-16 | 2.446 | 4,098,089 | +1,382 | 0.33% | 10,024,235 |
| 2020-03-17 | 2020-03-13 | 2.634 | 4,096,707 | +5,527 | 0.33% | 10,791,690 |
| 2020-03-16 | 2020-03-12 | 2.822 | 4,091,180 | +6,909 | 0.33% | 11,546,926 |
| 2020-03-12 | 2020-03-10 | 3.025 | 4,084,271 | +6,909 | 0.32% | 12,355,036 |
| 2020-03-09 | 2020-03-05 | 3.343 | 4,077,362 | +69,091 | 0.32% | 13,632,466 |
| 2020-03-05 | 2020-03-03 | 3.430 | 4,008,271 | +10,363 | 0.32% | 13,749,553 |
| 2020-03-04 | 2020-03-02 | 3.257 | 3,997,908 | +6,909 | 0.32% | 13,019,625 |
| 2020-03-03 | 2020-02-28 | 3.170 | 3,990,999 | +6,909 | 0.32% | 12,650,535 |
| 2020-02-28 | 2020-02-26 | 3.184 | 3,984,090 | -691 | 0.32% | 12,686,300 |
| 2020-02-27 | 2020-02-25 | 3.257 | 3,984,781 | -13,818 | 0.32% | 12,976,876 |
| 2020-02-26 | 2020-02-24 | 3.228 | 3,998,599 | -18,654 | 0.32% | 12,906,126 |
| 2020-02-25 | 2020-02-21 | 3.126 | 4,017,253 | +10,363 | 0.32% | 12,559,319 |
| 2020-02-21 | 2020-02-19 | 3.343 | 4,006,890 | -8,981 | 0.32% | 13,396,846 |
| 2020-02-20 | 2020-02-18 | 3.199 | 4,015,871 | +20,727 | 0.32% | 12,845,624 |
| 2020-02-19 | 2020-02-17 | 3.170 | 3,995,144 | -3,455 | 0.32% | 12,663,674 |
| 2020-02-18 | 2020-02-14 | 3.416 | 3,998,599 | -113,308 | 0.32% | 13,658,501 |
| 2020-02-14 | 2020-02-12 | 3.025 | 4,111,907 | +52,509 | 0.33% | 12,438,635 |
| 2020-02-13 | 2020-02-11 | 3.068 | 4,059,398 | -13,127 | 0.32% | 12,456,059 |
| 2020-02-12 | 2020-02-10 | 3.126 | 4,072,525 | -103,636 | 0.32% | 12,732,119 |
| 2020-02-11 | 2020-02-07 | 3.040 | 4,176,161 | -117,453 | 0.33% | 12,693,451 |
| 2020-02-10 | 2020-02-06 | 2.909 | 4,293,614 | +6,909 | 0.34% | 12,491,144 |
| 2020-02-07 | 2020-02-05 | 2.822 | 4,286,705 | -124,017 | 0.34% | 12,098,774 |
| 2020-02-05 | 2020-02-03 | 2.504 | 4,410,722 | -64,254 | 0.35% | 11,044,319 |
| 2020-02-04 | 2020-01-31 | 2.649 | 4,474,976 | +25,563 | 0.36% | 11,852,910 |
| 2020-02-03 | 2020-01-30 | 2.634 | 4,449,413 | -18,654 | 0.35% | 11,720,801 |
| 2020-01-31 | 2020-01-29 | 2.620 | 4,468,067 | -2,073 | 0.36% | 11,705,270 |
| 2020-01-30 | 2020-01-24 | 2.967 | 4,470,140 | -129,199 | 0.36% | 13,263,500 |
| 2020-01-29 | 2020-01-22 | 3.068 | 4,599,339 | -21,418 | 0.37% | 14,112,841 |
| 2020-01-23 | 2020-01-21 | 3.025 | 4,620,757 | -26,945 | 0.37% | 13,977,921 |
| 2020-01-21 | 2020-01-17 | 2.880 | 4,647,702 | +2,764 | 0.37% | 13,386,730 |
| 2020-01-20 | 2020-01-16 | 2.822 | 4,644,938 | +40,072 | 0.37% | 13,109,849 |
| 2020-01-17 | 2020-01-15 | 2.779 | 4,604,866 | +42,145 | 0.37% | 12,796,800 |
| 2020-01-16 | 2020-01-14 | 2.591 | 4,562,721 | +61,491 | 0.36% | 11,821,160 |
| 2020-01-06 | 2020-01-02 | 2.461 | 4,501,230 | -4,146 | 0.36% | 11,075,499 |
| 2019-12-30 | 2019-12-24 | 2.330 | 4,505,376 | -9,673 | 0.36% | 10,498,810 |
| 2019-12-17 | 2019-12-13 | 2.330 | 4,515,049 | -55,272 | 0.36% | 10,521,351 |
| 2019-12-09 | 2019-12-05 | 2.345 | 4,570,321 | -13,818 | 0.36% | 10,716,301 |
| 2019-12-05 | 2019-12-03 | 2.316 | 4,584,139 | -20,727 | 0.36% | 10,616,000 |
| 2019-12-03 | 2019-11-29 | 2.432 | 4,604,866 | -12,436 | 0.37% | 11,197,200 |
| 2019-12-02 | 2019-11-28 | 2.489 | 4,617,302 | -6,909 | 0.37% | 11,494,760 |
| 2019-11-29 | 2019-11-27 | 2.518 | 4,624,211 | -6,909 | 0.37% | 11,645,820 |
| 2019-11-27 | 2019-11-25 | 2.489 | 4,631,120 | -10,364 | 0.37% | 11,529,160 |
| 2019-11-25 | 2019-11-21 | 2.518 | 4,641,484 | -20,727 | 0.37% | 11,689,321 |
| 2019-11-21 | 2019-11-19 | 2.518 | 4,662,211 | -82,908 | 0.37% | 11,741,521 |
| 2019-11-19 | 2019-11-15 | 2.576 | 4,745,119 | +1,382 | 0.38% | 12,225,040 |
| 2019-11-14 | 2019-11-12 | 2.475 | 4,743,737 | -55,273 | 0.38% | 11,740,859 |
| 2019-11-13 | 2019-11-11 | 2.446 | 4,799,010 | +691 | 0.38% | 11,738,741 |
| 2019-11-11 | 2019-11-07 | 2.432 | 4,798,319 | +6,909 | 0.38% | 11,667,601 |
| 2019-10-30 | 2019-10-28 | 2.229 | 4,791,410 | -7,600 | 0.38% | 10,679,901 |
| 2019-10-29 | 2019-10-25 | 2.171 | 4,799,010 | -5,527 | 0.38% | 10,419,001 |
| 2019-10-25 | 2019-10-23 | 2.128 | 4,804,537 | -8,291 | 0.38% | 10,222,381 |
| 2019-10-09 | 2019-10-04 | 1.983 | 4,812,828 | -167,198 | 0.38% | 9,543,421 |
| 2019-10-03 | 2019-09-30 | 2.055 | 4,980,026 | -3,455 | 0.40% | 10,235,360 |
| 2019-09-30 | 2019-09-26 | 1.997 | 4,983,481 | -27,636 | 0.40% | 9,953,941 |
| 2019-09-26 | 2019-09-24 | 1.925 | 5,011,117 | -449,086 | 0.40% | 9,646,491 |
| 2019-09-25 | 2019-09-23 | 2.012 | 5,460,203 | -1,382 | 0.43% | 10,985,169 |
| 2019-09-18 | 2019-09-16 | 1.968 | 5,461,585 | -33,163 | 0.43% | 10,750,800 |
| 2019-09-16 | 2019-09-12 | 2.041 | 5,494,748 | -112,618 | 0.44% | 11,213,729 |
| 2019-09-13 | 2019-09-11 | 2.041 | 5,607,366 | -40,072 | 0.44% | 11,443,561 |
| 2019-09-12 | 2019-09-10 | 2.012 | 5,647,438 | +14,509 | 0.45% | 11,361,860 |
| 2019-09-11 | 2019-09-09 | 2.012 | 5,632,929 | -14,509 | 0.45% | 11,332,670 |
| 2019-09-10 | 2019-09-06 | 2.012 | 5,647,438 | +6,909 | 0.45% | 11,361,860 |
| 2019-09-09 | 2019-09-05 | 2.026 | 5,640,529 | -69,090 | 0.45% | 11,429,600 |
| 2019-09-06 | 2019-09-04 | 2.012 | 5,709,619 | +2,763 | 0.45% | 11,486,960 |
| 2019-09-05 | 2019-09-03 | 1.954 | 5,706,856 | -31,781 | 0.45% | 11,151,001 |
| 2019-09-04 | 2019-09-02 | 1.925 | 5,738,637 | -62,872 | 0.45% | 11,046,980 |
| 2019-09-03 | 2019-08-30 | 1.954 | 5,801,509 | -71,163 | 0.46% | 11,335,950 |
| 2019-09-02 | 2019-08-29 | 1.882 | 5,872,672 | -41,454 | 0.47% | 11,050,000 |
| 2019-08-30 | 2019-08-28 | 1.809 | 5,914,126 | -41,454 | 0.47% | 10,699,999 |
| 2019-08-28 | 2019-08-26 | 1.766 | 5,955,580 | -16,582 | 0.47% | 10,516,399 |
| 2019-08-22 | 2019-08-20 | 1.795 | 5,972,162 | +8,291 | 0.47% | 10,718,560 |
| 2019-08-21 | 2019-08-19 | 1.853 | 5,963,871 | -24,873 | 0.47% | 11,048,959 |
| 2019-08-15 | 2019-08-13 | 1.867 | 5,988,744 | -131,271 | 0.47% | 11,181,720 |
| 2019-08-14 | 2019-08-12 | 1.766 | 6,120,015 | -76,690 | 0.48% | 10,806,759 |
| 2019-08-13 | 2019-08-09 | 1.853 | 6,196,705 | -90,509 | 0.49% | 11,480,319 |
| 2019-08-12 | 2019-08-08 | 1.911 | 6,287,214 | -140,253 | 0.50% | 12,012,001 |
| 2019-08-09 | 2019-08-07 | 1.795 | 6,427,467 | -75,999 | 0.51% | 11,535,720 |
| 2019-08-08 | 2019-08-06 | 1.780 | 6,503,466 | -34,545 | 0.51% | 11,577,990 |
| 2019-08-07 | 2019-08-05 | 1.766 | 6,538,011 | -89,127 | 0.52% | 11,544,859 |
| 2019-08-06 | 2019-08-02 | 1.751 | 6,627,138 | -82,908 | 0.52% | 11,606,320 |
| 2019-08-05 | 2019-08-01 | 1.693 | 6,710,046 | +70,472 | 0.53% | 11,363,040 |
| 2019-08-02 | 2019-07-31 | 1.679 | 6,639,574 | -179,635 | 0.53% | 11,147,600 |
| 2019-08-01 | 2019-07-30 | 1.636 | 6,819,209 | -41,454 | 0.54% | 11,153,100 |
| 2019-07-30 | 2019-07-26 | 1.621 | 6,860,663 | +8,291 | 0.54% | 11,121,600 |
| 2019-07-25 | 2019-07-23 | 1.592 | 6,852,372 | -33,854 | 0.54% | 10,909,800 |
| 2019-07-24 | 2019-07-22 | 1.563 | 6,886,226 | -8,982 | 0.55% | 10,764,360 |
| 2019-07-23 | 2019-07-19 | 1.549 | 6,895,208 | -9,673 | 0.55% | 10,678,600 |
| 2019-07-15 | 2019-07-11 | 1.477 | 6,904,881 | +13,818 | 0.55% | 10,197,960 |
| 2019-07-12 | 2019-07-10 | 1.477 | 6,891,063 | +158,134 | 0.55% | 10,177,552 |
| 2019-07-11 | 2019-07-09 | 1.477 | 6,732,929 | -376,459 | 0.54% | 9,944,000 |
| 2019-07-09 | 2019-07-05 | 1.477 | 7,109,388 | +20,313 | 0.57% | 10,500,000 |
| 2019-07-08 | 2019-07-04 | 1.462 | 7,089,075 | -2,709 | 0.57% | 10,365,300 |
| 2019-07-05 | 2019-07-03 | 1.462 | 7,091,784 | +160,469 | 0.57% | 10,369,261 |
| 2019-07-03 | 2019-06-28 | 1.477 | 6,931,315 | -6,770 | 0.56% | 10,237,001 |
| 2019-06-18 | 2019-06-14 | 1.462 | 6,938,085 | -33,855 | 0.56% | 10,144,529 |
| 2019-06-04 | 2019-05-31 | 1.462 | 6,971,940 | -33,854 | 0.56% | 10,194,030 |
| 2019-05-20 | 2019-05-16 | 1.477 | 7,005,794 | -22,344 | 0.57% | 10,347,000 |
| 2019-05-17 | 2019-05-15 | 1.433 | 7,028,138 | -4,739 | 0.57% | 10,068,600 |
| 2019-05-15 | 2019-05-10 | 1.462 | 7,032,877 | +677 | 0.57% | 10,283,130 |
| 2019-05-07 | 2019-05-03 | 1.462 | 7,032,200 | -174,688 | 0.57% | 10,282,140 |
| 2019-05-02 | 2019-04-29 | 1.477 | 7,206,888 | -27,083 | 0.58% | 10,644,000 |
| 2019-04-26 | 2019-04-24 | 1.433 | 7,233,971 | -67,709 | 0.58% | 10,363,479 |
| 2019-04-09 | 2019-04-04 | 1.418 | 7,301,680 | -43,333 | 0.59% | 10,352,640 |
| 2019-04-08 | 2019-04-03 | 1.433 | 7,345,013 | +77,864 | 0.59% | 10,522,560 |
| 2019-04-04 | 2019-04-02 | 1.447 | 7,267,149 | -3,385 | 0.59% | 10,518,341 |
| 2019-04-02 | 2019-03-29 | 1.374 | 7,270,534 | -24,375 | 0.59% | 9,986,340 |
| 2019-03-22 | 2019-03-20 | 1.418 | 7,294,909 | +14,896 | 0.59% | 10,343,040 |
| 2019-03-21 | 2019-03-19 | 1.359 | 7,280,013 | -14,896 | 0.59% | 9,891,840 |
| 2019-03-20 | 2019-03-18 | 1.418 | 7,294,909 | -6,771 | 0.59% | 10,343,040 |
| 2019-03-19 | 2019-03-15 | 1.300 | 7,301,680 | -115,104 | 0.59% | 9,489,920 |
| 2019-03-08 | 2019-03-06 | 1.447 | 7,416,784 | +27,083 | 0.60% | 10,734,920 |
| 2019-03-07 | 2019-03-05 | 1.462 | 7,389,701 | -3,385 | 0.60% | 10,804,860 |
| 2019-03-05 | 2019-03-01 | 1.462 | 7,393,086 | -33,854 | 0.60% | 10,809,810 |
| 2019-02-26 | 2019-02-22 | 1.462 | 7,426,940 | -13,542 | 0.60% | 10,859,309 |
| 2019-02-25 | 2019-02-21 | 1.462 | 7,440,482 | -3,386 | 0.60% | 10,879,110 |
| 2019-02-08 | 2019-01-31 | 1.492 | 7,443,868 | -20,312 | 0.60% | 11,103,941 |
| 2019-01-30 | 2019-01-28 | 1.359 | 7,464,180 | +33,854 | 0.60% | 10,142,080 |
| 2019-01-08 | 2019-01-04 | 1.492 | 7,430,326 | -13,542 | 0.60% | 11,083,740 |
| 2019-01-04 | 2019-01-02 | 1.477 | 7,443,868 | -52,135 | 0.60% | 10,994,001 |
| 2019-01-03 | 2018-12-31 | 1.477 | 7,496,003 | -13,542 | 0.61% | 11,071,000 |
| 2018-12-13 | 2018-12-11 | 1.433 | 7,509,545 | -67,708 | 0.61% | 10,758,270 |
| 2018-12-12 | 2018-12-10 | 1.329 | 7,577,253 | -13,542 | 0.61% | 10,071,900 |
| 2018-11-26 | 2018-11-22 | 1.241 | 7,590,795 | +3,385 | 0.61% | 9,417,240 |
| 2018-11-22 | 2018-11-20 | 1.329 | 7,587,410 | -8,125 | 0.61% | 10,085,401 |
| 2018-11-20 | 2018-11-16 | 1.344 | 7,595,535 | +1,355 | 0.61% | 10,208,381 |
| 2018-11-01 | 2018-10-30 | 1.344 | 7,594,180 | -2,709 | 0.61% | 10,206,560 |
| 2018-10-31 | 2018-10-29 | 1.329 | 7,596,889 | -25,052 | 0.61% | 10,098,000 |
| 2018-10-24 | 2018-10-22 | 1.285 | 7,621,941 | +6,771 | 0.62% | 9,793,590 |
| 2018-10-23 | 2018-10-19 | 1.344 | 7,615,170 | +13,542 | 0.61% | 10,234,770 |
| 2018-10-16 | 2018-10-12 | 1.329 | 7,601,628 | -14,896 | 0.61% | 10,104,300 |
| 2018-10-15 | 2018-10-11 | 1.314 | 7,616,524 | -9,479 | 0.62% | 10,011,610 |
| 2018-10-02 | 2018-09-27 | 1.492 | 7,626,003 | +4,062 | 0.62% | 11,375,629 |
| 2018-09-26 | 2018-09-21 | 1.536 | 7,621,941 | -13,542 | 0.62% | 11,707,280 |
| 2018-09-04 | 2018-08-31 | 1.506 | 7,635,483 | +20,313 | 0.62% | 11,502,541 |
| 2018-09-03 | 2018-08-30 | 1.521 | 7,615,170 | -13,542 | 0.61% | 11,584,410 |
| 2018-08-28 | 2018-08-24 | 1.566 | 7,628,712 | -74,479 | 0.62% | 11,943,021 |
| 2018-08-27 | 2018-08-23 | 1.521 | 7,703,191 | -44,688 | 0.62% | 11,718,310 |
| 2018-08-20 | 2018-08-16 | 1.418 | 7,747,879 | -40,625 | 0.63% | 10,985,281 |
| 2018-08-17 | 2018-08-15 | 1.403 | 7,788,504 | +108,334 | 0.63% | 10,927,851 |
| 2018-08-16 | 2018-08-14 | 1.433 | 7,680,170 | -33,177 | 0.62% | 11,002,710 |
| 2018-08-15 | 2018-08-13 | 1.418 | 7,713,347 | -20,990 | 0.62% | 10,936,320 |
| 2018-08-14 | 2018-08-10 | 1.403 | 7,734,337 | -27,083 | 0.62% | 10,851,850 |
| 2018-08-10 | 2018-08-08 | 1.388 | 7,761,420 | +13,541 | 0.63% | 10,775,220 |
| 2018-08-09 | 2018-08-07 | 1.359 | 7,747,879 | -10,156 | 0.63% | 10,527,561 |
| 2018-08-07 | 2018-08-03 | 1.388 | 7,758,035 | -3,385 | 0.63% | 10,770,520 |
| 2018-08-03 | 2018-08-01 | 1.329 | 7,761,420 | -209,896 | 0.63% | 10,316,700 |
| 2018-08-02 | 2018-07-31 | 1.329 | 7,971,316 | +162,500 | 0.64% | 10,595,699 |
| 2018-07-30 | 2018-07-26 | 1.329 | 7,808,816 | +39,948 | 0.63% | 10,379,700 |
| 2018-07-26 | 2018-07-24 | 1.418 | 7,768,868 | +41,302 | 0.63% | 11,015,040 |
| 2018-07-25 | 2018-07-23 | 1.418 | 7,727,566 | -13,542 | 0.62% | 10,956,480 |
| 2018-07-24 | 2018-07-20 | 1.433 | 7,741,108 | -81,250 | 0.62% | 11,090,010 |
| 2018-07-23 | 2018-07-19 | 1.388 | 7,822,358 | -27,760 | 0.63% | 10,859,820 |
| 2018-07-20 | 2018-07-18 | 1.314 | 7,850,118 | +54,166 | 0.63% | 10,318,660 |
| 2018-07-19 | 2018-07-17 | 1.329 | 7,795,952 | -5,416 | 0.63% | 10,362,601 |
| 2018-07-18 | 2018-07-16 | 1.314 | 7,801,368 | +6,771 | 0.63% | 10,254,580 |
| 2018-07-17 | 2018-07-13 | 1.329 | 7,794,597 | +9,479 | 0.63% | 10,360,799 |
| 2018-07-16 | 2018-07-12 | 1.329 | 7,785,118 | -2,709 | 0.63% | 10,348,200 |
| 2018-07-12 | 2018-07-10 | 1.447 | 7,787,827 | +6,094 | 0.63% | 11,271,961 |
| 2018-07-11 | 2018-07-09 | 1.359 | 7,781,733 | +3,386 | 0.63% | 10,573,560 |
| 2018-07-06 | 2018-07-04 | 1.492 | 7,778,347 | -74,480 | 0.63% | 11,602,879 |
| 2018-07-05 | 2018-07-03 | 1.433 | 7,852,827 | -6,093 | 0.63% | 11,250,060 |
| 2018-07-03 | 2018-06-28 | 1.344 | 7,858,920 | -6,771 | 0.63% | 10,562,369 |
| 2018-06-29 | 2018-06-27 | 1.285 | 7,865,691 | -14,896 | 0.63% | 10,106,790 |
| 2018-06-28 | 2018-06-26 | 1.255 | 7,880,587 | +40,625 | 0.64% | 9,893,150 |
| 2018-06-27 | 2018-06-25 | 1.388 | 7,839,962 | +47,396 | 0.63% | 10,884,260 |
| 2018-06-25 | 2018-06-21 | 1.447 | 7,792,566 | +20,312 | 0.63% | 11,278,820 |
| 2018-06-21 | 2018-06-19 | 1.433 | 7,772,254 | -72,448 | 0.63% | 11,134,631 |
| 2018-06-20 | 2018-06-15 | 1.492 | 7,844,702 | -1,354 | 0.63% | 11,701,861 |
| 2018-06-19 | 2018-06-14 | 1.492 | 7,846,056 | -161,146 | 0.63% | 11,703,880 |
| 2018-06-13 | 2018-06-11 | 1.492 | 8,007,202 | -6,771 | 0.65% | 11,944,260 |
| 2018-06-11 | 2018-06-07 | 1.506 | 8,013,973 | +19,636 | 0.65% | 12,072,720 |
| 2018-06-08 | 2018-06-06 | 1.462 | 7,994,337 | +78,541 | 0.65% | 11,688,930 |
| 2018-06-07 | 2018-06-05 | 1.477 | 7,915,796 | +6,771 | 0.64% | 11,691,001 |
| 2018-06-06 | 2018-06-04 | 1.492 | 7,909,025 | +39,948 | 0.64% | 11,797,810 |
| 2018-06-05 | 2018-06-01 | 1.477 | 7,869,077 | +9,479 | 0.64% | 11,622,000 |
| 2018-06-04 | 2018-05-31 | 1.506 | 7,859,598 | +67,709 | 0.63% | 11,840,161 |
| 2018-06-01 | 2018-05-30 | 1.506 | 7,791,889 | +35,885 | 0.63% | 11,738,160 |
| 2018-05-31 | 2018-05-29 | 1.536 | 7,756,004 | +55,521 | 0.63% | 11,914,324 |
| 2018-05-30 | 2018-05-28 | 1.581 | 7,700,483 | +108,958 | 0.62% | 12,173,571 |
| 2018-05-28 | 2018-05-24 | 1.596 | 7,591,525 | +73,757 | 0.62% | 12,114,541 |
| 2018-05-25 | 2018-05-23 | 1.596 | 7,517,768 | -6,706 | 0.61% | 11,996,839 |
| 2018-05-24 | 2018-05-21 | 1.551 | 7,524,474 | +6,706 | 0.61% | 11,670,881 |
| 2018-05-18 | 2018-05-16 | 1.596 | 7,517,768 | +16,092 | 0.61% | 11,996,839 |
| 2018-05-17 | 2018-05-15 | 1.581 | 7,501,676 | +25,479 | 0.61% | 11,859,280 |
| 2018-05-16 | 2018-05-14 | 1.581 | 7,476,197 | +40,231 | 0.61% | 11,819,000 |
| 2018-05-15 | 2018-05-11 | 1.626 | 7,435,966 | -32,855 | 0.61% | 12,088,100 |
| 2018-05-14 | 2018-05-10 | 1.596 | 7,468,821 | -13,410 | 0.61% | 11,918,730 |
| 2018-05-11 | 2018-05-09 | 1.611 | 7,482,231 | +46,935 | 0.61% | 12,051,719 |
| 2018-05-10 | 2018-05-08 | 1.581 | 7,435,296 | +62,358 | 0.61% | 11,754,341 |
| 2018-05-08 | 2018-05-04 | 1.596 | 7,372,938 | +20,115 | 0.60% | 11,765,720 |
| 2018-05-07 | 2018-05-03 | 1.596 | 7,352,823 | +24,809 | 0.60% | 11,733,620 |
| 2018-05-04 | 2018-05-02 | 1.581 | 7,328,014 | +4,023 | 0.60% | 11,584,740 |
| 2018-05-03 | 2018-04-30 | 1.611 | 7,323,991 | +13,410 | 0.60% | 11,796,840 |
| 2018-05-02 | 2018-04-27 | 1.566 | 7,310,581 | -4,023 | 0.60% | 11,448,151 |
| 2018-04-30 | 2018-04-26 | 1.551 | 7,314,604 | +30,173 | 0.60% | 11,345,361 |
| 2018-04-27 | 2018-04-25 | 1.596 | 7,284,431 | -2,011 | 0.59% | 11,624,481 |
| 2018-04-26 | 2018-04-24 | 1.551 | 7,286,442 | +14,751 | 0.59% | 11,301,680 |
| 2018-04-25 | 2018-04-23 | 1.581 | 7,271,691 | +6,705 | 0.59% | 11,495,700 |
| 2018-04-23 | 2018-04-19 | 1.685 | 7,264,986 | -20,786 | 0.59% | 12,243,550 |
| 2018-04-16 | 2018-04-12 | 1.655 | 7,285,772 | -28,832 | 0.59% | 12,061,261 |
| 2018-04-13 | 2018-04-11 | 1.611 | 7,314,604 | -1,341 | 0.60% | 11,781,721 |
| 2018-04-11 | 2018-04-09 | 1.655 | 7,315,945 | -4,023 | 0.60% | 12,111,211 |
| 2018-04-10 | 2018-04-06 | 1.566 | 7,319,968 | +33,526 | 0.60% | 11,462,850 |
| 2018-04-09 | 2018-04-04 | 1.551 | 7,286,442 | -6,705 | 0.59% | 11,301,680 |
| 2018-04-06 | 2018-04-03 | 1.536 | 7,293,147 | +5,364 | 0.59% | 11,203,310 |
| 2018-04-03 | 2018-03-28 | 1.521 | 7,287,783 | +12,740 | 0.59% | 11,086,380 |
| 2018-03-29 | 2018-03-27 | 1.596 | 7,275,043 | +38,219 | 0.59% | 11,609,499 |
| 2018-03-28 | 2018-03-26 | 1.566 | 7,236,824 | -2,682 | 0.59% | 11,332,649 |
| 2018-03-27 | 2018-03-23 | 1.611 | 7,239,506 | -6,705 | 0.59% | 11,660,759 |
| 2018-03-26 | 2018-03-22 | 1.685 | 7,246,211 | -67,052 | 0.59% | 12,211,909 |
| 2018-03-23 | 2018-03-21 | 1.700 | 7,313,263 | +145,501 | 0.60% | 12,433,981 |
| 2018-03-22 | 2018-03-20 | 1.700 | 7,167,762 | +20,116 | 0.58% | 12,186,600 |
| 2018-03-21 | 2018-03-19 | 1.715 | 7,147,646 | +43,583 | 0.58% | 12,258,999 |
| 2018-03-19 | 2018-03-15 | 1.700 | 7,104,063 | +4,023 | 0.58% | 12,078,300 |
| 2018-03-16 | 2018-03-14 | 1.685 | 7,100,040 | +13,410 | 0.58% | 11,965,570 |
| 2018-03-13 | 2018-03-09 | 1.700 | 7,086,630 | +23,468 | 0.58% | 12,048,660 |
| 2018-03-12 | 2018-03-08 | 1.715 | 7,063,162 | +30,843 | 0.58% | 12,114,100 |
| 2018-03-09 | 2018-03-07 | 1.760 | 7,032,319 | -10,728 | 0.57% | 12,375,841 |
| 2018-03-07 | 2018-03-05 | 1.715 | 7,043,047 | +25,480 | 0.57% | 12,079,601 |
| 2018-03-06 | 2018-03-02 | 1.745 | 7,017,567 | +25,479 | 0.57% | 12,245,220 |
| 2018-03-05 | 2018-03-01 | 1.730 | 6,992,088 | +8,046 | 0.57% | 12,096,480 |
| 2018-03-02 | 2018-02-28 | 1.700 | 6,984,042 | +15,422 | 0.57% | 11,874,240 |
| 2018-03-01 | 2018-02-27 | 1.775 | 6,968,620 | -14,081 | 0.57% | 12,367,670 |
| 2018-02-28 | 2018-02-26 | 1.790 | 6,982,701 | -26,820 | 0.57% | 12,496,801 |
| 2018-02-27 | 2018-02-23 | 1.715 | 7,009,521 | +38,219 | 0.57% | 12,022,100 |
| 2018-02-26 | 2018-02-22 | 1.655 | 6,971,302 | -53,641 | 0.57% | 11,540,670 |
| 2018-02-23 | 2018-02-21 | 1.700 | 7,024,943 | -112,646 | 0.57% | 11,943,780 |
| 2018-02-22 | 2018-02-20 | 1.566 | 7,137,589 | -25,479 | 0.58% | 11,177,250 |
| 2018-02-21 | 2018-02-15 | 1.506 | 7,163,068 | +52,300 | 0.58% | 10,789,830 |
| 2018-02-20 | 2018-02-13 | 1.491 | 7,110,768 | +70,403 | 0.58% | 10,605,000 |
| 2018-02-14 | 2018-02-12 | 1.521 | 7,040,365 | +40,231 | 0.57% | 10,710,001 |
| 2018-02-13 | 2018-02-09 | 1.626 | 7,000,134 | +160,252 | 0.57% | 11,379,600 |
| 2018-02-12 | 2018-02-08 | 1.655 | 6,839,882 | +84,484 | 0.56% | 11,323,110 |
| 2018-02-09 | 2018-02-07 | 1.745 | 6,755,398 | +87,167 | 0.55% | 11,787,751 |
| 2018-02-08 | 2018-02-06 | 1.745 | 6,668,231 | -12,740 | 0.54% | 11,635,650 |
| 2018-02-07 | 2018-02-05 | 1.834 | 6,680,971 | -134,102 | 0.54% | 12,255,720 |
| 2018-02-06 | 2018-02-02 | 1.849 | 6,815,073 | -79,791 | 0.56% | 12,603,360 |
| 2018-02-05 | 2018-02-01 | 1.775 | 6,894,864 | +6,705 | 0.56% | 12,236,770 |
| 2018-02-02 | 2018-01-31 | 1.775 | 6,888,159 | -6,705 | 0.56% | 12,224,871 |
| 2018-02-01 | 2018-01-30 | 1.805 | 6,894,864 | -6,705 | 0.56% | 12,442,430 |
| 2018-01-31 | 2018-01-29 | 1.805 | 6,901,569 | +3,353 | 0.56% | 12,454,530 |
| 2018-01-30 | 2018-01-26 | 1.864 | 6,898,216 | -23,468 | 0.56% | 12,859,999 |
| 2018-01-29 | 2018-01-25 | 1.894 | 6,921,684 | +86,496 | 0.56% | 13,110,210 |
| 2018-01-26 | 2018-01-24 | 1.760 | 6,835,188 | +1,341 | 0.56% | 12,028,919 |
| 2018-01-25 | 2018-01-23 | 1.760 | 6,833,847 | -1,310,849 | 0.56% | 12,026,560 |
| 2018-01-24 | 2018-01-22 | 1.805 | 8,144,696 | -113,987 | 0.66% | 14,697,870 |
| 2018-01-23 | 2018-01-19 | 1.849 | 8,258,683 | -23,468 | 0.67% | 15,273,080 |
| 2018-01-22 | 2018-01-18 | 1.849 | 8,282,151 | +33,526 | 0.67% | 15,316,480 |
| 2018-01-19 | 2018-01-17 | 1.879 | 8,248,625 | -36,878 | 0.67% | 15,500,519 |
| 2018-01-17 | 2018-01-15 | 1.894 | 8,285,503 | +12,069 | 0.68% | 15,693,389 |
| 2018-01-16 | 2018-01-12 | 1.924 | 8,273,434 | +24,809 | 0.67% | 15,917,310 |
| 2018-01-15 | 2018-01-11 | 1.939 | 8,248,625 | -9,387 | 0.67% | 15,992,599 |
| 2018-01-12 | 2018-01-10 | 1.909 | 8,258,012 | +65,710 | 0.67% | 15,764,479 |
| 2018-01-11 | 2018-01-09 | 1.894 | 8,192,302 | +53,640 | 0.67% | 15,516,859 |
| 2018-01-09 | 2018-01-05 | 1.864 | 8,138,662 | +13,411 | 0.66% | 15,172,501 |
| 2018-01-08 | 2018-01-04 | 1.924 | 8,125,251 | +143,489 | 0.66% | 15,632,219 |
| 2018-01-05 | 2018-01-03 | 1.939 | 7,981,762 | +46,265 | 0.65% | 15,475,200 |
| 2018-01-04 | 2018-01-02 | 1.984 | 7,935,497 | +40,231 | 0.65% | 15,740,551 |
| 2018-01-03 | 2017-12-29 | 2.058 | 7,895,266 | -80,461 | 0.64% | 16,249,500 |
| 2018-01-02 | 2017-12-28 | 2.088 | 7,975,727 | -34,867 | 0.65% | 16,652,999 |
| 2017-12-29 | 2017-12-27 | 2.088 | 8,010,594 | -42,242 | 0.65% | 16,725,800 |
| 2017-12-28 | 2017-12-22 | 1.939 | 8,052,836 | -20,115 | 0.66% | 15,613,000 |
| 2017-12-27 | 2017-12-21 | 1.924 | 8,072,951 | -18,104 | 0.66% | 15,531,599 |
| 2017-12-22 | 2017-12-20 | 1.909 | 8,091,055 | -24,809 | 0.66% | 15,445,760 |
| 2017-12-21 | 2017-12-19 | 1.879 | 8,115,864 | -89,849 | 0.66% | 15,251,040 |
| 2017-12-20 | 2017-12-18 | 1.805 | 8,205,713 | +17,434 | 0.67% | 14,807,981 |
| 2017-12-12 | 2017-12-08 | 1.820 | 8,188,279 | +13,410 | 0.67% | 14,898,639 |
| 2017-12-06 | 2017-12-04 | 1.834 | 8,174,869 | +13,410 | 0.67% | 14,996,160 |
| 2017-12-05 | 2017-12-01 | 1.805 | 8,161,459 | +6,705 | 0.67% | 14,728,120 |
| 2017-12-04 | 2017-11-30 | 1.760 | 8,154,754 | +4,694 | 0.66% | 14,351,160 |
| 2017-11-30 | 2017-11-28 | 1.849 | 8,150,060 | -6,035 | 0.66% | 15,072,200 |
| 2017-11-29 | 2017-11-27 | 1.864 | 8,156,095 | +39,560 | 0.66% | 15,205,000 |
| 2017-11-28 | 2017-11-24 | 1.879 | 8,116,535 | -67,051 | 0.66% | 15,252,301 |
| 2017-11-23 | 2017-11-21 | 1.790 | 8,183,586 | +73,756 | 0.67% | 14,646,000 |
| 2017-11-22 | 2017-11-20 | 1.909 | 8,109,830 | +3,353 | 0.66% | 15,481,601 |
| 2017-11-21 | 2017-11-17 | 1.969 | 8,106,477 | -6,705 | 0.66% | 15,958,800 |
| 2017-11-20 | 2017-11-16 | 1.969 | 8,113,182 | +20,115 | 0.66% | 15,972,000 |
| 2017-11-17 | 2017-11-15 | 2.013 | 8,093,067 | -24,809 | 0.66% | 16,294,500 |
| 2017-11-16 | 2017-11-14 | 2.043 | 8,117,876 | -30,843 | 0.66% | 16,586,591 |
| 2017-11-15 | 2017-11-13 | 2.028 | 8,148,719 | +6,034 | 0.66% | 16,528,080 |
| 2017-11-14 | 2017-11-10 | 2.103 | 8,142,685 | -36,878 | 0.66% | 17,123,041 |
| 2017-11-13 | 2017-11-09 | 2.088 | 8,179,563 | -50,288 | 0.67% | 17,078,601 |
| 2017-11-10 | 2017-11-08 | 2.118 | 8,229,851 | +17,433 | 0.67% | 17,429,080 |
| 2017-11-09 | 2017-11-07 | 2.237 | 8,212,418 | +14,081 | 0.67% | 18,372,001 |
| 2017-11-08 | 2017-11-06 | 2.028 | 8,198,337 | +20,115 | 0.67% | 16,628,720 |
| 2017-11-07 | 2017-11-03 | 1.954 | 8,178,222 | +190,425 | 0.67% | 15,978,071 |
| 2017-11-06 | 2017-11-02 | 1.864 | 7,987,797 | -42,912 | 0.65% | 14,891,251 |
| 2017-11-03 | 2017-11-01 | 1.834 | 8,030,709 | -91,190 | 0.65% | 14,731,710 |
| 2017-10-31 | 2017-10-27 | 1.775 | 8,121,899 | -14,080 | 0.66% | 14,414,470 |
| 2017-10-30 | 2017-10-26 | 1.715 | 8,135,979 | -162,935 | 0.66% | 13,954,099 |
| 2017-10-24 | 2017-10-20 | 1.730 | 8,298,914 | -20,115 | 0.68% | 14,357,321 |
| 2017-10-23 | 2017-10-19 | 1.790 | 8,319,029 | -6,705 | 0.68% | 14,888,400 |
| 2017-10-20 | 2017-10-18 | 1.805 | 8,325,734 | -147,512 | 0.68% | 15,024,570 |
| 2017-10-19 | 2017-10-17 | 1.790 | 8,473,246 | -41,572 | 0.69% | 15,164,399 |
| 2017-10-18 | 2017-10-16 | 1.820 | 8,514,818 | -20,115 | 0.69% | 15,492,780 |
| 2017-10-17 | 2017-10-13 | 1.820 | 8,534,933 | -202,495 | 0.70% | 15,529,379 |
| 2017-10-16 | 2017-10-12 | 1.820 | 8,737,428 | -110,634 | 0.71% | 15,897,820 |
| 2017-10-13 | 2017-10-11 | 1.760 | 8,848,062 | -413,035 | 0.72% | 15,571,280 |
| 2017-10-11 | 2017-10-09 | 1.805 | 9,261,097 | +4,694 | 0.75% | 16,712,520 |
| 2017-10-10 | 2017-10-06 | 1.834 | 9,256,403 | +129,408 | 0.75% | 16,980,150 |
| 2017-10-09 | 2017-10-04 | 1.790 | 9,126,995 | +6,705 | 0.74% | 16,334,401 |
| 2017-10-06 | 2017-10-03 | 1.849 | 9,120,290 | -14,751 | 0.74% | 16,866,481 |
| 2017-10-04 | 2017-09-29 | 1.805 | 9,135,041 | -53,641 | 0.74% | 16,485,040 |
| 2017-10-03 | 2017-09-28 | 1.715 | 9,188,682 | -23,468 | 0.75% | 15,759,601 |
| 2017-09-29 | 2017-09-27 | 1.685 | 9,212,150 | -56,993 | 0.75% | 15,525,071 |
| 2017-09-28 | 2017-09-26 | 1.641 | 9,269,143 | -26,820 | 0.76% | 15,206,400 |
| 2017-09-27 | 2017-09-25 | 1.670 | 9,295,963 | +20,115 | 0.76% | 15,527,679 |
| 2017-09-22 | 2017-09-20 | 1.745 | 9,275,848 | -36,208 | 0.76% | 16,185,780 |
| 2017-09-21 | 2017-09-19 | 1.730 | 9,312,056 | -32,184 | 0.76% | 16,110,081 |
| 2017-09-19 | 2017-09-15 | 1.611 | 9,344,240 | +18,104 | 0.76% | 15,050,880 |
| 2017-09-18 | 2017-09-14 | 1.596 | 9,326,136 | +22,127 | 0.76% | 14,882,629 |
| 2017-09-15 | 2017-09-13 | 1.641 | 9,304,009 | +6,705 | 0.76% | 15,263,599 |
| 2017-09-14 | 2017-09-12 | 1.685 | 9,297,304 | +46,935 | 0.76% | 15,668,579 |
| 2017-09-12 | 2017-09-08 | 1.715 | 9,250,369 | +22,127 | 0.75% | 15,865,401 |
| 2017-09-11 | 2017-09-07 | 1.715 | 9,228,242 | -36,878 | 0.75% | 15,827,450 |
| 2017-09-07 | 2017-09-05 | 1.715 | 9,265,120 | -63,698 | 0.76% | 15,890,700 |
| 2017-09-06 | 2017-09-04 | 1.700 | 9,328,818 | +46,935 | 0.76% | 15,860,819 |
| 2017-09-05 | 2017-09-01 | 1.685 | 9,281,883 | -50,958 | 0.76% | 15,642,591 |
| 2017-09-04 | 2017-08-31 | 1.655 | 9,332,841 | +82,472 | 0.76% | 15,450,089 |
| 2017-09-01 | 2017-08-30 | 1.641 | 9,250,369 | -237,360 | 0.75% | 15,175,601 |
| 2017-08-30 | 2017-08-28 | 1.566 | 9,487,729 | -16,763 | 0.77% | 14,857,499 |
| 2017-08-29 | 2017-08-25 | 1.566 | 9,504,492 | -73,086 | 0.77% | 14,883,750 |
| 2017-08-28 | 2017-08-24 | 1.521 | 9,577,578 | +1,609,226 | 0.78% | 14,569,680 |
| 2017-08-25 | 2017-08-22 | 1.491 | 7,968,352 | -6,705 | 0.65% | 11,884,000 |
| 2017-08-22 | 2017-08-18 | 1.506 | 7,975,057 | -13,410 | 0.65% | 12,012,940 |
| 2017-08-21 | 2017-08-17 | 1.506 | 7,988,467 | +131,420 | 0.65% | 12,033,140 |
| 2017-08-18 | 2017-08-16 | 1.536 | 7,857,047 | -60,346 | 0.64% | 12,069,540 |
| 2017-08-16 | 2017-08-14 | 1.551 | 7,917,393 | +34,867 | 0.65% | 12,280,320 |
| 2017-08-14 | 2017-08-10 | 1.641 | 7,882,526 | -28,162 | 0.64% | 12,931,599 |
| 2017-08-10 | 2017-08-08 | 1.626 | 7,910,688 | -127,397 | 0.64% | 12,859,820 |
| 2017-08-09 | 2017-08-07 | 1.685 | 8,038,085 | -43,583 | 0.66% | 13,546,440 |
| 2017-08-08 | 2017-08-04 | 1.596 | 8,081,668 | +6,705 | 0.66% | 12,896,710 |
| 2017-08-07 | 2017-08-03 | 1.581 | 8,074,963 | -171,651 | 0.66% | 12,765,580 |
| 2017-08-04 | 2017-08-02 | 1.626 | 8,246,614 | +83,814 | 0.67% | 13,405,910 |
| 2017-08-03 | 2017-08-01 | 1.641 | 8,162,800 | -1,341 | 0.67% | 13,391,400 |
| 2017-08-02 | 2017-07-31 | 1.626 | 8,164,141 | -36,208 | 0.67% | 13,271,840 |
| 2017-08-01 | 2017-07-28 | 1.670 | 8,200,349 | +157,571 | 0.67% | 13,697,601 |
| 2017-07-31 | 2017-07-27 | 1.611 | 8,042,778 | -208,529 | 0.66% | 12,954,599 |
| 2017-07-28 | 2017-07-26 | 1.506 | 8,251,307 | +229,985 | 0.67% | 12,429,059 |
| 2017-07-27 | 2017-07-25 | 1.447 | 8,021,322 | -30,173 | 0.65% | 11,604,110 |
| 2017-07-26 | 2017-07-24 | 1.491 | 8,051,495 | +75,768 | 0.66% | 12,008,000 |
| 2017-07-25 | 2017-07-21 | 1.506 | 7,975,727 | -197,801 | 0.65% | 12,013,949 |
| 2017-07-24 | 2017-07-20 | 1.566 | 8,173,528 | -107,282 | 0.67% | 12,799,500 |
| 2017-07-21 | 2017-07-19 | 1.700 | 8,280,810 | -2,011 | 0.67% | 14,079,000 |
| 2017-07-20 | 2017-07-18 | 1.700 | 8,282,821 | -69,063 | 0.68% | 14,082,419 |
| 2017-07-19 | 2017-07-17 | 1.700 | 8,351,884 | -35,537 | 0.68% | 14,199,840 |
| 2017-07-18 | 2017-07-14 | 1.685 | 8,387,421 | +9,387 | 0.68% | 14,135,170 |
| 2017-07-17 | 2017-07-13 | 1.685 | 8,378,034 | +6,705 | 0.68% | 14,119,350 |
| 2017-07-14 | 2017-07-12 | 1.670 | 8,371,329 | +72,415 | 0.68% | 13,983,200 |
| 2017-07-12 | 2017-07-10 | 1.655 | 8,298,914 | -9,387 | 0.68% | 13,738,471 |
| 2017-07-11 | 2017-07-07 | 1.655 | 8,308,301 | -32,855 | 0.68% | 13,754,010 |
| 2017-07-10 | 2017-07-06 | 1.611 | 8,341,156 | -8,716 | 0.68% | 13,435,200 |
| 2017-07-07 | 2017-07-05 | 1.641 | 8,349,872 | +65,710 | 0.68% | 13,698,299 |
| 2017-07-06 | 2017-07-04 | 1.700 | 8,284,162 | +8,046 | 0.68% | 14,084,699 |
| 2017-07-05 | 2017-07-03 | 1.760 | 8,276,116 | -4,023 | 0.67% | 14,564,740 |
| 2017-07-04 | 2017-06-30 | 1.790 | 8,280,139 | -41,572 | 0.67% | 14,818,799 |
| 2017-07-03 | 2017-06-29 | 1.745 | 8,321,711 | -42,242 | 0.68% | 14,520,870 |
| 2017-06-30 | 2017-06-28 | 1.700 | 8,363,953 | -48,277 | 0.68% | 14,220,360 |
| 2017-06-29 | 2017-06-27 | 1.670 | 8,412,230 | +60,346 | 0.69% | 14,051,520 |
| 2017-06-28 | 2017-06-26 | 1.745 | 8,351,884 | -67,051 | 0.68% | 14,573,520 |
| 2017-06-26 | 2017-06-22 | 1.700 | 8,418,935 | +29,502 | 0.69% | 14,313,840 |
| 2017-06-22 | 2017-06-20 | 1.760 | 8,389,433 | -26,820 | 0.68% | 14,764,161 |
| 2017-06-21 | 2017-06-19 | 1.775 | 8,416,253 | -69,733 | 0.69% | 14,936,880 |
| 2017-06-19 | 2017-06-15 | 1.596 | 8,485,986 | -50,288 | 0.69% | 13,541,920 |
| 2017-06-16 | 2017-06-14 | 1.566 | 8,536,274 | +292,342 | 0.70% | 13,367,549 |
| 2017-06-15 | 2017-06-13 | 1.611 | 8,243,932 | -40,230 | 0.67% | 13,278,600 |
| 2017-06-14 | 2017-06-12 | 1.670 | 8,284,162 | +50,288 | 0.68% | 13,837,599 |
| 2017-06-13 | 2017-06-09 | 1.805 | 8,233,874 | +60,346 | 0.67% | 14,858,800 |
| 2017-06-12 | 2017-06-08 | 1.894 | 8,173,528 | +6,705 | 0.67% | 15,481,300 |
| 2017-06-09 | 2017-06-07 | 1.924 | 8,166,823 | +53,641 | 0.67% | 15,712,200 |
| 2017-06-08 | 2017-06-06 | 1.924 | 8,113,182 | -106,611 | 0.66% | 15,609,000 |
| 2017-06-07 | 2017-06-05 | 1.894 | 8,219,793 | +73,756 | 0.67% | 15,568,929 |
| 2017-06-06 | 2017-06-02 | 1.820 | 8,146,037 | -53,641 | 0.66% | 14,821,780 |
| 2017-06-05 | 2017-06-01 | 1.760 | 8,199,678 | -16,092 | 0.67% | 14,430,220 |
| 2017-06-02 | 2017-05-31 | 1.760 | 8,215,770 | -20,116 | 0.67% | 14,458,540 |
| 2017-06-01 | 2017-05-29 | 1.790 | 8,235,886 | -176,344 | 0.67% | 14,739,601 |
| 2017-05-31 | 2017-05-26 | 1.790 | 8,412,230 | -339,949 | 0.69% | 15,055,200 |
| 2017-05-29 | 2017-05-25 | 1.849 | 8,752,179 | +46,936 | 0.71% | 16,185,720 |
| 2017-05-26 | 2017-05-24 | 1.820 | 8,705,243 | +109,964 | 0.71% | 15,839,260 |
| 2017-05-25 | 2017-05-23 | 1.715 | 8,595,279 | +17,433 | 0.70% | 14,741,849 |
| 2017-05-24 | 2017-05-22 | 1.730 | 8,577,846 | -3,353 | 0.70% | 14,839,880 |
| 2017-05-23 | 2017-05-19 | 2.640 | 8,581,199 | +333,244 | 0.70% | 22,650,551 |
| 2017-05-22 | 2017-05-18 | 2.468 | 8,247,955 | +1,324,372 | 0.67% | 20,357,237 |
| 2017-05-19 | 2017-05-17 | 2.434 | 6,923,583 | -8,168 | 0.65% | 16,851,141 |
| 2017-05-18 | 2017-05-16 | 2.331 | 6,931,751 | -3,500 | 0.65% | 16,158,161 |
| 2017-05-16 | 2017-05-12 | 2.211 | 6,935,251 | +6,418 | 0.65% | 15,334,230 |
| 2017-05-15 | 2017-05-11 | 2.177 | 6,928,833 | -8,752 | 0.65% | 15,082,519 |
| 2017-05-12 | 2017-05-10 | 2.177 | 6,937,585 | -11,669 | 0.65% | 15,101,570 |
| 2017-05-11 | 2017-05-09 | 2.177 | 6,949,254 | +204,202 | 0.65% | 15,126,971 |
| 2017-05-10 | 2017-05-08 | 2.177 | 6,745,052 | -15,170 | 0.63% | 14,682,469 |
| 2017-05-09 | 2017-05-05 | 2.211 | 6,760,222 | +5,835 | 0.63% | 14,947,231 |
| 2017-05-08 | 2017-05-04 | 2.228 | 6,754,387 | -75,263 | 0.63% | 15,050,099 |
| 2017-05-05 | 2017-05-02 | 2.177 | 6,829,650 | -135,940 | 0.64% | 14,866,620 |
| 2017-05-04 | 2017-04-28 | 2.142 | 6,965,590 | -54,842 | 0.65% | 14,923,751 |
| 2017-04-28 | 2017-04-26 | 2.108 | 7,020,432 | -15,169 | 0.66% | 14,800,590 |
| 2017-04-26 | 2017-04-24 | 2.177 | 7,035,601 | -35,006 | 0.66% | 15,314,929 |
| 2017-04-25 | 2017-04-21 | 2.142 | 7,070,607 | +70,011 | 0.66% | 15,148,749 |
| 2017-04-24 | 2017-04-20 | 2.142 | 7,000,596 | -14,585 | 0.66% | 14,998,751 |
| 2017-04-21 | 2017-04-19 | 2.108 | 7,015,181 | -14,003 | 0.66% | 14,789,519 |
| 2017-04-20 | 2017-04-18 | 2.160 | 7,029,184 | -114,352 | 0.66% | 15,180,481 |
| 2017-04-19 | 2017-04-13 | 2.194 | 7,143,536 | -1,751 | 0.67% | 15,672,319 |
| 2017-04-13 | 2017-04-11 | 2.177 | 7,145,287 | +10,502 | 0.67% | 15,553,691 |
| 2017-04-11 | 2017-04-07 | 2.177 | 7,134,785 | -29,755 | 0.67% | 15,530,831 |
| 2017-04-10 | 2017-04-06 | 2.211 | 7,164,540 | -5,834 | 0.67% | 15,841,200 |
| 2017-04-07 | 2017-04-05 | 2.245 | 7,170,374 | +5,834 | 0.67% | 16,099,900 |
| 2017-04-06 | 2017-04-03 | 2.228 | 7,164,540 | -29,171 | 0.67% | 15,964,000 |
| 2017-04-05 | 2017-03-31 | 2.228 | 7,193,711 | +30,338 | 0.67% | 16,028,999 |
| 2017-04-03 | 2017-03-30 | 2.177 | 7,163,373 | -7,585 | 0.67% | 15,593,060 |
| 2017-03-31 | 2017-03-29 | 2.160 | 7,170,958 | -12,252 | 0.67% | 15,486,661 |
| 2017-03-29 | 2017-03-27 | 2.211 | 7,183,210 | -46,091 | 0.67% | 15,882,481 |
| 2017-03-28 | 2017-03-24 | 2.211 | 7,229,301 | -71,178 | 0.68% | 15,984,391 |
| 2017-03-27 | 2017-03-23 | 2.245 | 7,300,479 | -147,609 | 0.68% | 16,392,029 |
| 2017-03-24 | 2017-03-22 | 2.262 | 7,448,088 | +23,338 | 0.70% | 16,851,121 |
| 2017-03-23 | 2017-03-21 | 2.262 | 7,424,750 | -34,423 | 0.70% | 16,798,319 |
| 2017-03-22 | 2017-03-20 | 2.245 | 7,459,173 | +47,842 | 0.70% | 16,748,351 |
| 2017-03-21 | 2017-03-17 | 2.245 | 7,411,331 | +28,588 | 0.69% | 16,640,929 |
| 2017-03-17 | 2017-03-15 | 2.142 | 7,382,743 | +63,010 | 0.69% | 15,817,500 |
| 2017-03-16 | 2017-03-14 | 2.228 | 7,319,733 | +1,751 | 0.69% | 16,309,801 |
| 2017-03-15 | 2017-03-13 | 2.142 | 7,317,982 | +152,859 | 0.69% | 15,678,749 |
| 2017-03-14 | 2017-03-10 | 2.142 | 7,165,123 | +23,337 | 0.67% | 15,351,250 |
| 2017-03-13 | 2017-03-09 | 1.971 | 7,141,786 | +144,691 | 0.67% | 14,077,150 |
| 2017-03-10 | 2017-03-08 | 2.023 | 6,997,095 | +35,589 | 0.66% | 14,151,740 |
| 2017-03-09 | 2017-03-07 | 2.040 | 6,961,506 | +23,338 | 0.65% | 14,199,081 |
| 2017-03-08 | 2017-03-06 | 2.057 | 6,938,168 | +11,085 | 0.65% | 14,270,399 |
| 2017-03-07 | 2017-03-03 | 2.108 | 6,927,083 | +55,426 | 0.65% | 14,603,790 |
| 2017-03-06 | 2017-03-02 | 2.160 | 6,871,657 | +100,350 | 0.64% | 14,840,280 |
| 2017-03-03 | 2017-03-01 | 2.211 | 6,771,307 | -57,760 | 0.63% | 14,971,740 |
| 2017-03-02 | 2017-02-28 | 2.091 | 6,829,067 | +344,225 | 0.64% | 14,280,101 |
| 2017-03-01 | 2017-02-27 | 2.074 | 6,484,842 | -12,252 | 0.61% | 13,449,150 |
| 2017-02-28 | 2017-02-24 | 2.108 | 6,497,094 | +2,917 | 0.61% | 13,697,280 |
| 2017-02-27 | 2017-02-23 | 2.194 | 6,494,177 | -3,500 | 0.61% | 14,247,680 |
| 2017-02-24 | 2017-02-22 | 2.194 | 6,497,677 | -4,668 | 0.61% | 14,255,359 |
| 2017-02-23 | 2017-02-21 | 2.211 | 6,502,345 | -105,018 | 0.61% | 14,377,050 |
| 2017-02-22 | 2017-02-20 | 2.262 | 6,607,363 | +42,591 | 0.62% | 14,949,001 |
| 2017-02-21 | 2017-02-17 | 2.280 | 6,564,772 | -76,430 | 0.61% | 14,965,160 |
| 2017-02-20 | 2017-02-16 | 2.280 | 6,641,202 | +240,374 | 0.62% | 15,139,391 |
| 2017-02-17 | 2017-02-15 | 2.160 | 6,400,828 | -182,030 | 0.60% | 13,823,460 |
| 2017-02-16 | 2017-02-14 | 2.074 | 6,582,858 | +121,353 | 0.62% | 13,652,429 |
| 2017-02-15 | 2017-02-13 | 2.177 | 6,461,505 | +7,001 | 0.61% | 14,065,251 |
| 2017-02-14 | 2017-02-10 | 2.005 | 6,454,504 | +64,761 | 0.60% | 12,943,711 |
| 2017-02-13 | 2017-02-09 | 2.005 | 6,389,743 | -6,417 | 0.60% | 12,813,841 |
| 2017-02-10 | 2017-02-08 | 2.023 | 6,396,160 | -35,006 | 0.60% | 12,936,339 |
| 2017-02-09 | 2017-02-07 | 2.091 | 6,431,166 | -56,010 | 0.60% | 13,448,059 |
| 2017-02-08 | 2017-02-06 | 2.142 | 6,487,176 | -344,808 | 0.61% | 13,898,751 |
| 2017-02-07 | 2017-02-03 | 1.868 | 6,831,984 | +70,012 | 0.64% | 12,763,900 |
| 2017-02-06 | 2017-02-02 | 1.920 | 6,761,972 | -24,504 | 0.63% | 12,980,800 |
| 2017-02-02 | 2017-01-27 | 1.903 | 6,786,476 | -13,419 | 0.64% | 12,911,520 |
| 2017-02-01 | 2017-01-25 | 1.903 | 6,799,895 | -42,007 | 0.64% | 12,937,050 |
| 2017-01-26 | 2017-01-24 | 1.868 | 6,841,902 | -11,669 | 0.64% | 12,782,430 |
| 2017-01-24 | 2017-01-20 | 1.851 | 6,853,571 | -54,259 | 0.64% | 12,686,760 |
| 2017-01-23 | 2017-01-19 | 1.834 | 6,907,830 | +99,183 | 0.65% | 12,668,800 |
| 2017-01-20 | 2017-01-18 | 1.714 | 6,808,647 | -11,668 | 0.64% | 11,670,001 |
| 2017-01-19 | 2017-01-17 | 1.663 | 6,820,315 | -5,834 | 0.64% | 11,339,300 |
| 2017-01-18 | 2017-01-16 | 1.680 | 6,826,149 | -9,919 | 0.64% | 11,465,999 |
| 2017-01-17 | 2017-01-13 | 1.748 | 6,836,068 | +15,169 | 0.64% | 11,951,340 |
| 2017-01-16 | 2017-01-12 | 1.765 | 6,820,899 | +48,425 | 0.64% | 12,041,731 |
| 2017-01-13 | 2017-01-11 | 1.817 | 6,772,474 | -13,419 | 0.63% | 12,304,480 |
| 2017-01-12 | 2017-01-10 | 1.817 | 6,785,893 | +5,835 | 0.64% | 12,328,861 |
| 2017-01-11 | 2017-01-09 | 1.817 | 6,780,058 | -46,675 | 0.64% | 12,318,259 |
| 2017-01-10 | 2017-01-06 | 1.868 | 6,826,733 | -11,669 | 0.64% | 12,754,090 |
| 2017-01-09 | 2017-01-05 | 1.868 | 6,838,402 | +11,669 | 0.64% | 12,775,891 |
| 2017-01-06 | 2017-01-04 | 1.851 | 6,826,733 | -9,918 | 0.64% | 12,637,080 |
| 2017-01-05 | 2017-01-03 | 1.885 | 6,836,651 | -10,502 | 0.64% | 12,889,800 |
| 2017-01-04 | 2016-12-30 | 1.868 | 6,847,153 | -7,585 | 0.64% | 12,792,240 |
| 2017-01-03 | 2016-12-29 | 1.834 | 6,854,738 | +29,172 | 0.64% | 12,571,431 |
| 2016-12-29 | 2016-12-23 | 1.971 | 6,825,566 | -12,836 | 0.64% | 13,453,850 |
| 2016-12-28 | 2016-12-22 | 1.988 | 6,838,402 | -58,343 | 0.64% | 13,596,361 |
| 2016-12-23 | 2016-12-21 | 1.954 | 6,896,745 | -15,169 | 0.65% | 13,475,941 |
| 2016-12-22 | 2016-12-20 | 1.937 | 6,911,914 | -51,342 | 0.65% | 13,387,110 |
| 2016-12-21 | 2016-12-19 | 1.988 | 6,963,256 | -443,991 | 0.65% | 13,844,600 |
| 2016-12-20 | 2016-12-16 | 1.920 | 7,407,247 | +35,006 | 0.69% | 14,219,519 |
| 2016-12-19 | 2016-12-15 | 2.057 | 7,372,241 | +29,171 | 0.69% | 15,163,199 |
| 2016-12-16 | 2016-12-14 | 2.125 | 7,343,070 | -32,089 | 0.69% | 15,606,640 |
| 2016-12-15 | 2016-12-13 | 2.177 | 7,375,159 | -117,269 | 0.69% | 16,054,071 |
| 2016-12-14 | 2016-12-12 | 2.228 | 7,492,428 | -16,336 | 0.70% | 16,694,599 |
| 2016-12-13 | 2016-12-09 | 2.245 | 7,508,764 | -479,581 | 0.70% | 16,859,699 |
| 2016-12-12 | 2016-12-08 | 2.142 | 7,988,345 | +123,104 | 0.75% | 17,115,000 |
| 2016-12-09 | 2016-12-07 | 2.074 | 7,865,241 | +739,208 | 0.74% | 16,312,010 |
| 2016-12-08 | 2016-12-06 | 2.485 | 7,126,033 | +306,885 | 0.67% | 17,710,299 |
| 2016-12-07 | 2016-12-05 | 1.868 | 6,819,148 | -19,837 | 0.64% | 12,739,919 |
| 2016-12-06 | 2016-12-02 | 1.731 | 6,838,985 | -100,350 | 0.64% | 11,839,220 |
| 2016-12-02 | 2016-11-30 | 1.663 | 6,939,335 | -12,252 | 0.65% | 11,537,180 |
| 2016-11-30 | 2016-11-28 | 1.680 | 6,951,587 | +1,750 | 0.65% | 11,676,700 |
| 2016-11-24 | 2016-11-22 | 1.577 | 6,949,837 | -194,283 | 0.65% | 10,959,040 |
| 2016-11-23 | 2016-11-21 | 1.543 | 7,144,120 | +213,536 | 0.67% | 11,020,501 |
| 2016-11-21 | 2016-11-17 | 1.628 | 6,930,584 | -20,420 | 0.65% | 11,285,050 |
| 2016-11-18 | 2016-11-16 | 1.645 | 6,951,004 | +2,917 | 0.65% | 11,437,440 |
| 2016-11-17 | 2016-11-15 | 1.611 | 6,948,087 | -14,585 | 0.65% | 11,194,461 |
| 2016-11-16 | 2016-11-14 | 1.731 | 6,962,672 | +5,834 | 0.65% | 12,053,339 |
| 2016-11-14 | 2016-11-10 | 1.731 | 6,956,838 | -11,669 | 0.65% | 12,043,240 |
| 2016-11-11 | 2016-11-09 | 1.697 | 6,968,507 | -17,503 | 0.65% | 11,824,560 |
| 2016-11-08 | 2016-11-04 | 1.680 | 6,986,010 | -11,668 | 0.65% | 11,734,520 |
| 2016-11-07 | 2016-11-03 | 1.680 | 6,997,678 | -2,918 | 0.66% | 11,754,119 |
| 2016-11-04 | 2016-11-02 | 1.680 | 7,000,596 | -8,751 | 0.66% | 11,759,021 |
| 2016-11-03 | 2016-11-01 | 1.697 | 7,009,347 | -128,355 | 0.66% | 11,893,860 |
| 2016-10-31 | 2016-10-27 | 1.714 | 7,137,702 | -59,510 | 0.67% | 12,234,000 |
| 2016-10-28 | 2016-10-26 | 1.680 | 7,197,212 | -80,514 | 0.67% | 12,089,280 |
| 2016-10-27 | 2016-10-25 | 1.680 | 7,277,726 | -581,681 | 0.68% | 12,224,521 |
| 2016-10-26 | 2016-10-24 | 1.663 | 7,859,407 | -336,056 | 0.74% | 13,066,870 |
| 2016-10-25 | 2016-10-20 | 1.663 | 8,195,463 | +2,917 | 0.77% | 13,625,589 |
| 2016-10-24 | 2016-10-19 | 1.645 | 8,192,546 | -87,515 | 0.77% | 13,480,320 |
| 2016-10-20 | 2016-10-18 | 1.663 | 8,280,061 | -29,172 | 0.78% | 13,766,240 |
| 2016-10-19 | 2016-10-17 | 1.628 | 8,309,233 | -17,502 | 0.78% | 13,529,901 |
| 2016-10-18 | 2016-10-14 | 1.628 | 8,326,735 | -125,438 | 0.78% | 13,558,399 |
| 2016-10-14 | 2016-10-12 | 1.645 | 8,452,173 | +24,504 | 0.79% | 13,907,520 |
| 2016-10-13 | 2016-10-11 | 1.611 | 8,427,669 | -11,669 | 0.79% | 13,578,300 |
| 2016-10-12 | 2016-10-07 | 1.645 | 8,439,338 | -19,253 | 0.79% | 13,886,400 |
| 2016-10-05 | 2016-10-03 | 1.645 | 8,458,591 | +97,433 | 0.79% | 13,918,080 |
| 2016-10-04 | 2016-09-30 | 1.645 | 8,361,158 | +64,761 | 0.78% | 13,757,760 |
| 2016-10-03 | 2016-09-29 | 1.748 | 8,296,397 | +158,693 | 0.78% | 14,504,400 |
| 2016-09-30 | 2016-09-28 | 1.663 | 8,137,704 | -17,503 | 0.76% | 13,529,561 |
| 2016-09-29 | 2016-09-27 | 1.697 | 8,155,207 | -18,086 | 0.76% | 13,838,221 |
| 2016-09-27 | 2016-09-23 | 1.663 | 8,173,293 | +5,834 | 0.77% | 13,588,730 |
| 2016-09-26 | 2016-09-22 | 1.714 | 8,167,459 | -7,001 | 0.76% | 13,999,001 |
| 2016-09-23 | 2016-09-21 | 1.628 | 8,174,460 | +23,337 | 0.77% | 13,310,450 |
| 2016-09-22 | 2016-09-20 | 1.543 | 8,151,123 | +4,084 | 0.76% | 12,573,901 |
| 2016-09-21 | 2016-09-19 | 1.543 | 8,147,039 | +11,669 | 0.76% | 12,567,601 |
| 2016-09-20 | 2016-09-15 | 1.560 | 8,135,370 | +26,838 | 0.76% | 12,689,040 |
| 2016-09-19 | 2016-09-14 | 1.611 | 8,108,532 | +17,503 | 0.76% | 13,064,120 |
| 2016-09-15 | 2016-09-13 | 1.577 | 8,091,029 | +5,834 | 0.76% | 12,758,560 |
| 2016-09-14 | 2016-09-12 | 1.594 | 8,085,195 | -132,439 | 0.76% | 12,887,940 |
| 2016-09-13 | 2016-09-09 | 1.663 | 8,217,634 | +84,014 | 0.77% | 13,662,450 |
| 2016-09-12 | 2016-09-08 | 1.663 | 8,133,620 | -3,500 | 0.76% | 13,522,771 |
| 2016-09-09 | 2016-09-07 | 1.765 | 8,137,120 | +22,170 | 0.76% | 14,365,410 |
| 2016-09-08 | 2016-09-06 | 1.885 | 8,114,950 | -87,515 | 0.76% | 15,299,900 |
| 2016-09-07 | 2016-09-05 | 1.885 | 8,202,465 | -127,771 | 0.77% | 15,464,901 |
| 2016-09-06 | 2016-09-02 | 1.731 | 8,330,236 | +57,176 | 0.78% | 14,420,780 |
| 2016-09-05 | 2016-09-01 | 1.834 | 8,273,060 | -90,432 | 0.77% | 15,172,600 |
| 2016-09-02 | 2016-08-31 | 1.714 | 8,363,492 | -117,269 | 0.78% | 14,335,001 |
| 2016-09-01 | 2016-08-30 | 1.594 | 8,480,761 | -70,012 | 0.79% | 13,518,479 |
| 2016-08-31 | 2016-08-29 | 1.491 | 8,550,773 | -51,926 | 0.80% | 12,750,720 |
| 2016-08-30 | 2016-08-26 | 1.440 | 8,602,699 | -11,668 | 0.81% | 12,385,801 |
| 2016-08-25 | 2016-08-23 | 1.440 | 8,614,367 | -11,669 | 0.81% | 12,402,600 |
| 2016-08-24 | 2016-08-22 | 1.474 | 8,626,036 | -25,671 | 0.81% | 12,715,100 |
| 2016-08-23 | 2016-08-19 | 1.457 | 8,651,707 | -17,503 | 0.81% | 12,604,650 |
| 2016-08-22 | 2016-08-18 | 1.457 | 8,669,210 | -87,515 | 0.81% | 12,630,150 |
| 2016-08-19 | 2016-08-17 | 1.423 | 8,756,725 | -9,334 | 0.82% | 12,457,471 |
| 2016-08-18 | 2016-08-16 | 1.405 | 8,766,059 | +11,668 | 0.82% | 12,320,499 |
| 2016-08-17 | 2016-08-15 | 1.388 | 8,754,391 | +128,355 | 0.82% | 12,154,050 |
| 2016-08-16 | 2016-08-12 | 1.371 | 8,626,036 | +81,681 | 0.81% | 11,828,000 |
| 2016-08-15 | 2016-08-11 | 1.303 | 8,544,355 | -256,127 | 0.80% | 11,130,199 |
| 2016-08-12 | 2016-08-10 | 1.303 | 8,800,482 | -280,631 | 0.82% | 11,463,840 |
| 2016-08-11 | 2016-08-09 | 1.303 | 9,081,113 | -4,084 | 0.85% | 11,829,401 |
| 2016-08-10 | 2016-08-08 | 1.320 | 9,085,197 | -446,908 | 0.85% | 11,990,441 |
| 2016-08-08 | 2016-08-04 | 1.251 | 9,532,105 | -17,503 | 0.89% | 11,926,740 |
| 2016-08-05 | 2016-08-03 | 1.268 | 9,549,608 | -43,757 | 0.89% | 12,112,320 |
| 2016-08-03 | 2016-07-29 | 1.217 | 9,593,365 | -166,862 | 0.90% | 11,674,529 |
| 2016-07-29 | 2016-07-27 | 1.285 | 9,760,227 | -23,337 | 0.91% | 12,546,750 |
| 2016-07-28 | 2016-07-26 | 1.285 | 9,783,564 | +11,668 | 0.92% | 12,576,750 |
| 2016-07-27 | 2016-07-25 | 1.285 | 9,771,896 | -43,173 | 0.92% | 12,561,751 |
| 2016-07-26 | 2016-07-22 | 1.285 | 9,815,069 | -17,503 | 0.92% | 12,617,249 |
| 2016-07-25 | 2016-07-21 | 1.285 | 9,832,572 | -49,009 | 0.92% | 12,639,750 |
| 2016-07-22 | 2016-07-20 | 1.268 | 9,881,581 | -16,336 | 0.93% | 12,533,380 |
| 2016-07-18 | 2016-07-14 | 1.320 | 9,897,917 | -5,251 | 0.93% | 13,063,050 |
| 2016-07-15 | 2016-07-13 | 1.303 | 9,903,168 | -58,343 | 0.93% | 12,900,241 |
| 2016-07-14 | 2016-07-12 | 1.285 | 9,961,511 | -74,096 | 0.93% | 12,805,500 |
| 2016-07-12 | 2016-07-08 | 1.268 | 10,035,607 | -78,179 | 0.94% | 12,728,741 |
| 2016-07-11 | 2016-07-07 | 1.303 | 10,113,786 | -2,334 | 0.95% | 13,174,599 |
| 2016-07-08 | 2016-07-06 | 1.303 | 10,116,120 | -1,167 | 0.95% | 13,177,640 |
| 2016-07-07 | 2016-07-05 | 1.337 | 10,117,287 | -23,337 | 0.95% | 13,525,980 |
| 2016-07-06 | 2016-07-04 | 1.320 | 10,140,624 | -9,335 | 0.95% | 13,383,370 |
| 2016-07-05 | 2016-06-30 | 1.320 | 10,149,959 | +8,751 | 0.95% | 13,395,690 |
| 2016-07-04 | 2016-06-29 | 1.285 | 10,141,208 | -11,668 | 0.95% | 13,036,500 |
| 2016-06-30 | 2016-06-28 | 1.285 | 10,152,876 | +11,668 | 0.95% | 13,051,500 |
| 2016-06-28 | 2016-06-24 | 1.303 | 10,141,208 | -23,337 | 0.95% | 13,210,320 |
| 2016-06-27 | 2016-06-23 | 1.337 | 10,164,545 | -75,846 | 0.95% | 13,589,160 |
| 2016-06-23 | 2016-06-21 | 1.320 | 10,240,391 | -9,335 | 0.96% | 13,515,040 |
| 2016-06-22 | 2016-06-20 | 1.285 | 10,249,726 | +172,696 | 0.96% | 13,176,000 |
| 2016-06-21 | 2016-06-17 | 1.320 | 10,077,030 | -64,178 | 0.94% | 13,299,440 |
| 2016-06-20 | 2016-06-16 | 1.337 | 10,141,208 | +32,672 | 0.95% | 13,557,960 |
| 2016-06-17 | 2016-06-15 | 1.320 | 10,108,536 | -70,011 | 0.95% | 13,341,021 |
| 2016-06-16 | 2016-06-14 | 1.285 | 10,178,547 | +5,834 | 0.95% | 13,084,500 |
| 2016-06-15 | 2016-06-13 | 1.337 | 10,172,713 | -94,516 | 0.95% | 13,600,080 |
| 2016-06-13 | 2016-06-08 | 1.354 | 10,267,229 | +30,339 | 0.96% | 13,902,420 |
| 2016-06-10 | 2016-06-07 | 1.354 | 10,236,890 | +11,668 | 0.96% | 13,861,339 |
| 2016-06-07 | 2016-06-03 | 1.354 | 10,225,222 | +46,675 | 0.96% | 13,845,540 |
| 2016-06-03 | 2016-06-01 | 1.371 | 10,178,547 | -14,586 | 0.95% | 13,956,800 |
| 2016-06-02 | 2016-05-31 | 1.388 | 10,193,133 | +28,005 | 0.95% | 14,151,510 |
| 2016-05-31 | 2016-05-27 | 1.337 | 10,165,128 | +31,505 | 0.95% | 13,589,939 |
| 2016-05-30 | 2016-05-26 | 1.354 | 10,133,623 | -28,005 | 0.95% | 13,721,510 |
| 2016-05-27 | 2016-05-25 | 1.354 | 10,161,628 | -82,264 | 0.95% | 13,759,430 |
| 2016-05-26 | 2016-05-24 | 1.303 | 10,243,892 | -11,085 | 0.96% | 13,344,080 |
| 2016-05-25 | 2016-05-23 | 1.371 | 10,254,977 | +1,750 | 0.96% | 14,061,600 |
| 2016-05-24 | 2016-05-20 | 1.337 | 10,253,227 | +91,016 | 0.96% | 13,707,721 |
| 2016-05-23 | 2016-05-19 | 1.303 | 10,162,211 | +48,425 | 0.95% | 13,237,680 |
| 2016-05-20 | 2016-05-18 | 1.303 | 10,113,786 | +193,115 | 0.95% | 13,174,599 |
| 2016-05-19 | 2016-05-17 | 1.320 | 9,920,671 | +22,171 | 0.93% | 13,093,081 |
| 2016-05-18 | 2016-05-16 | 1.285 | 9,898,500 | +43,757 | 0.93% | 12,724,500 |
| 2016-05-17 | 2016-05-13 | 1.337 | 9,854,743 | +11,669 | 0.92% | 13,174,980 |
| 2016-05-16 | 2016-05-12 | 1.371 | 9,843,074 | -32,672 | 0.92% | 13,496,800 |
| 2016-05-13 | 2016-05-11 | 1.371 | 9,875,746 | +3,500 | 0.92% | 13,541,600 |
| 2016-05-12 | 2016-05-10 | 1.371 | 9,872,246 | -33,255 | 0.92% | 13,536,800 |
| 2016-05-11 | 2016-05-09 | 1.388 | 9,905,501 | -56,010 | 0.93% | 13,752,180 |
| 2016-05-10 | 2016-05-06 | 1.354 | 9,961,511 | +14,586 | 0.93% | 13,488,460 |
| 2016-05-09 | 2016-05-05 | 1.405 | 9,946,925 | -9,335 | 0.93% | 13,980,180 |
| 2016-05-06 | 2016-05-04 | 1.474 | 9,956,260 | +28,588 | 0.93% | 14,675,900 |
| 2016-05-05 | 2016-05-03 | 1.405 | 9,927,672 | +4,084 | 0.93% | 13,953,120 |
| 2016-05-04 | 2016-04-29 | 1.388 | 9,923,588 | -24,504 | 0.93% | 13,777,290 |
| 2016-05-03 | 2016-04-28 | 1.405 | 9,948,092 | -53,092 | 0.93% | 13,981,820 |
| 2016-04-29 | 2016-04-27 | 1.457 | 10,001,184 | +84,014 | 0.94% | 14,570,700 |
| 2016-04-28 | 2016-04-26 | 1.508 | 9,917,170 | +344,225 | 0.93% | 14,958,240 |
| 2016-04-27 | 2016-04-25 | 1.388 | 9,572,945 | +29,171 | 0.90% | 13,290,480 |
| 2016-04-26 | 2016-04-22 | 1.388 | 9,543,774 | +25,671 | 0.89% | 13,249,980 |
| 2016-04-25 | 2016-04-21 | 1.405 | 9,518,103 | +225,205 | 0.89% | 13,377,480 |
| 2016-04-22 | 2016-04-20 | 1.491 | 9,292,898 | -111,436 | 0.87% | 13,857,360 |
| 2016-04-21 | 2016-04-19 | 1.645 | 9,404,334 | -142,357 | 0.88% | 15,474,241 |
| 2016-04-20 | 2016-04-18 | 1.663 | 9,546,691 | -1,167 | 0.89% | 15,872,110 |
| 2016-04-19 | 2016-04-15 | 1.663 | 9,547,858 | +9,335 | 0.89% | 15,874,050 |
| 2016-04-18 | 2016-04-14 | 1.697 | 9,538,523 | +1,167 | 0.89% | 16,185,510 |
| 2016-04-15 | 2016-04-13 | 1.714 | 9,537,356 | +64,177 | 0.89% | 16,347,000 |
| 2016-04-14 | 2016-04-12 | 1.680 | 9,473,179 | +221,704 | 0.89% | 15,912,261 |
| 2016-04-13 | 2016-04-11 | 1.697 | 9,251,475 | +10,502 | 0.87% | 15,698,431 |
| 2016-04-12 | 2016-04-08 | 1.714 | 9,240,973 | +13,419 | 0.87% | 15,839,000 |
| 2016-04-11 | 2016-04-07 | 1.748 | 9,227,554 | +9,918 | 0.86% | 16,132,320 |
| 2016-04-08 | 2016-04-06 | 1.731 | 9,217,636 | -70,011 | 0.86% | 15,956,991 |
| 2016-04-07 | 2016-04-05 | 1.714 | 9,287,647 | +524,505 | 0.87% | 15,918,999 |
| 2016-04-06 | 2016-04-01 | 1.783 | 8,763,142 | +107,935 | 0.82% | 15,620,799 |
| 2016-04-05 | 2016-03-31 | 1.851 | 8,655,207 | +140,607 | 0.81% | 16,021,799 |
| 2016-04-01 | 2016-03-30 | 1.817 | 8,514,600 | +52,508 | 0.80% | 15,469,639 |
| 2016-03-31 | 2016-03-29 | 1.765 | 8,462,092 | +455,660 | 0.79% | 14,939,121 |
| 2016-03-30 | 2016-03-24 | 1.748 | 8,006,432 | +387,399 | 0.75% | 13,997,461 |
| 2016-03-29 | 2016-03-23 | 1.714 | 7,619,033 | +92,182 | 0.71% | 13,059,000 |
| 2016-03-24 | 2016-03-22 | 1.731 | 7,526,851 | +18,670 | 0.70% | 13,030,010 |
| 2016-03-23 | 2016-03-21 | 1.748 | 7,508,181 | -92,182 | 0.70% | 13,126,380 |
| 2016-03-22 | 2016-03-18 | 1.885 | 7,600,363 | +491,833 | 0.71% | 14,329,700 |
| 2016-03-21 | 2016-03-17 | 1.834 | 7,108,530 | +1,167 | 0.67% | 13,036,879 |
| 2016-03-18 | 2016-03-16 | 1.714 | 7,107,363 | -1,351,811 | 0.67% | 12,181,999 |
| 2016-03-17 | 2016-03-15 | 1.748 | 8,459,174 | +1,456,828 | 0.79% | 14,788,979 |
| 2016-03-16 | 2016-03-14 | 1.714 | 7,002,346 | -19,836 | 0.66% | 12,002,000 |
| 2016-03-15 | 2016-03-11 | 1.714 | 7,022,182 | +50,175 | 0.66% | 12,035,999 |
| 2016-03-14 | 2016-03-10 | 1.714 | 6,972,007 | -1,167 | 0.65% | 11,949,999 |
| 2016-03-11 | 2016-03-09 | 1.697 | 6,973,174 | +249,125 | 0.65% | 11,832,480 |
| 2016-03-10 | 2016-03-08 | 1.817 | 6,724,049 | +390,899 | 0.63% | 12,216,500 |
| 2016-03-09 | 2016-03-07 | 1.988 | 6,333,150 | -448,659 | 0.59% | 12,591,800 |
| 2016-03-08 | 2016-03-04 | 1.988 | 6,781,809 | -112,019 | 0.64% | 13,483,841 |
| 2016-03-07 | 2016-03-03 | 1.903 | 6,893,828 | +2,449,246 | 0.65% | 13,115,761 |
| 2016-03-02 | 2016-02-29 | 1.920 | 4,444,582 | +1,184,950 | 0.42% | 8,532,160 |
| 2016-03-01 | 2016-02-26 | 5.485 | 3,259,632 | -63,594 | 0.31% | 17,878,399 |
| 2016-02-29 | 2016-02-25 | 5.262 | 3,323,226 | +5,834 | 0.31% | 17,486,719 |
| 2016-02-26 | 2016-02-24 | 5.416 | 3,317,392 | +2,917 | 0.31% | 17,967,760 |
| 2016-02-25 | 2016-02-23 | 5.725 | 3,314,475 | -4,084 | 0.31% | 18,974,541 |
| 2016-02-24 | 2016-02-22 | 5.879 | 3,318,559 | -1,167 | 0.31% | 19,509,841 |
| 2016-02-23 | 2016-02-19 | 5.930 | 3,319,726 | +105,018 | 0.31% | 19,687,402 |
| 2016-02-22 | 2016-02-18 | 5.999 | 3,214,708 | +39,673 | 0.30% | 19,285,000 |
| 2016-02-18 | 2016-02-16 | 5.896 | 3,175,035 | +8,168 | 0.30% | 18,720,482 |
| 2016-02-16 | 2016-02-12 | 5.879 | 3,166,867 | -8,168 | 0.30% | 18,618,042 |
| 2016-02-12 | 2016-02-05 | 5.913 | 3,175,035 | +2,918 | 0.30% | 18,774,902 |
| 2016-02-11 | 2016-02-04 | 5.845 | 3,172,117 | +14,585 | 0.30% | 18,540,167 |
| 2016-02-05 | 2016-02-03 | 6.153 | 3,157,532 | +1,167 | 0.30% | 19,429,082 |
| 2016-02-04 | 2016-02-02 | 6.153 | 3,156,365 | +16,920 | 0.30% | 19,421,901 |
| 2016-02-03 | 2016-02-01 | 6.188 | 3,139,445 | -11,086 | 0.29% | 19,425,408 |
| 2016-02-02 | 2016-01-29 | 6.170 | 3,150,531 | -21,003 | 0.30% | 19,440,003 |
| 2016-01-29 | 2016-01-27 | 5.862 | 3,171,534 | -5,834 | 0.30% | 18,591,120 |
| 2016-01-28 | 2016-01-26 | 5.793 | 3,177,368 | -65,928 | 0.30% | 18,407,478 |
| 2016-01-27 | 2016-01-25 | 5.862 | 3,243,296 | -25,088 | 0.30% | 19,011,779 |
| 2016-01-26 | 2016-01-22 | 5.862 | 3,268,384 | +5,835 | 0.31% | 19,158,842 |
| 2016-01-25 | 2016-01-21 | 5.982 | 3,262,549 | -7,585 | 0.31% | 19,516,078 |
| 2016-01-22 | 2016-01-20 | 6.222 | 3,270,134 | -43,757 | 0.31% | 20,346,150 |
| 2016-01-21 | 2016-01-19 | 6.222 | 3,313,891 | +11,668 | 0.31% | 20,618,398 |
| 2016-01-20 | 2016-01-18 | 6.308 | 3,302,223 | +17,503 | 0.31% | 20,828,802 |
| 2016-01-19 | 2016-01-15 | 6.359 | 3,284,720 | -81,680 | 0.31% | 20,887,301 |
| 2016-01-18 | 2016-01-14 | 5.845 | 3,366,400 | +221,120 | 0.32% | 19,675,699 |
| 2016-01-15 | 2016-01-13 | 6.239 | 3,145,280 | +175,613 | 0.29% | 19,623,242 |
| 2016-01-14 | 2016-01-12 | 6.530 | 2,969,667 | +295,800 | 0.28% | 19,392,902 |
| 2016-01-13 | 2016-01-11 | 6.342 | 2,673,867 | +99,183 | 0.25% | 16,957,100 |
| 2016-01-12 | 2016-01-08 | 6.102 | 2,574,684 | -1,750 | 0.24% | 15,710,283 |
| 2016-01-11 | 2016-01-07 | 6.102 | 2,576,434 | -43,174 | 0.24% | 15,720,961 |
| 2016-01-08 | 2016-01-06 | 6.273 | 2,619,608 | -14,586 | 0.25% | 16,433,401 |
| 2016-01-07 | 2016-01-05 | 6.256 | 2,634,194 | +5,835 | 0.25% | 16,479,753 |
| 2016-01-06 | 2016-01-04 | 6.256 | 2,628,359 | +14,002 | 0.25% | 16,443,248 |
| 2016-01-05 | 2015-12-31 | 6.547 | 2,614,357 | +45,508 | 0.24% | 17,117,421 |
| 2016-01-04 | 2015-12-29 | 6.599 | 2,568,849 | -2,917 | 0.24% | 16,951,548 |
| 2015-12-30 | 2015-12-28 | 6.599 | 2,571,766 | +6,417 | 0.24% | 16,970,797 |
| 2015-12-28 | 2015-12-22 | 6.805 | 2,565,349 | -2,917 | 0.24% | 17,456,092 |
| 2015-12-22 | 2015-12-18 | 6.856 | 2,568,266 | -26,254 | 0.24% | 17,608,001 |
| 2015-12-18 | 2015-12-16 | 6.736 | 2,594,520 | +35,006 | 0.24% | 17,476,708 |
| 2015-12-17 | 2015-12-15 | 6.873 | 2,559,514 | -22,754 | 0.24% | 17,591,868 |
| 2015-12-16 | 2015-12-14 | 6.839 | 2,582,268 | -114,936 | 0.24% | 17,659,739 |
| 2015-12-15 | 2015-12-11 | 6.839 | 2,697,204 | -59,510 | 0.25% | 18,445,769 |
| 2015-12-14 | 2015-12-10 | 6.839 | 2,756,714 | -92,766 | 0.26% | 18,852,749 |
| 2015-12-11 | 2015-12-09 | 6.822 | 2,849,480 | -92,765 | 0.27% | 19,438,321 |
| 2015-12-10 | 2015-12-08 | 6.770 | 2,942,245 | -29,172 | 0.28% | 19,919,847 |
| 2015-12-09 | 2015-12-07 | 6.907 | 2,971,417 | -35,006 | 0.28% | 20,524,790 |
| 2015-12-07 | 2015-12-03 | 6.890 | 3,006,423 | -5,834 | 0.28% | 20,715,061 |
| 2015-12-02 | 2015-11-30 | 6.856 | 3,012,257 | +2,917 | 0.28% | 20,651,998 |
| 2015-12-01 | 2015-11-27 | 6.942 | 3,009,340 | +17,503 | 0.28% | 20,889,899 |
| 2015-11-30 | 2015-11-26 | 7.027 | 2,991,837 | -30,922 | 0.28% | 21,024,799 |
| 2015-11-27 | 2015-11-25 | 6.976 | 3,022,759 | -12,836 | 0.28% | 21,086,670 |
| 2015-11-26 | 2015-11-24 | 6.925 | 3,035,595 | +303,385 | 0.28% | 21,020,123 |
| 2015-11-25 | 2015-11-23 | 6.976 | 2,732,210 | +87,515 | 0.26% | 19,059,809 |
| 2015-11-24 | 2015-11-20 | 7.165 | 2,644,695 | +22,753 | 0.25% | 18,947,938 |
| 2015-11-23 | 2015-11-19 | 7.199 | 2,621,942 | +23,338 | 0.25% | 18,874,804 |
| 2015-11-20 | 2015-11-18 | 7.216 | 2,598,604 | +7,584 | 0.24% | 18,751,338 |
| 2015-11-19 | 2015-11-17 | 7.216 | 2,591,020 | -8,751 | 0.24% | 18,696,613 |
| 2015-11-18 | 2015-11-16 | 7.096 | 2,599,771 | +57,176 | 0.24% | 18,447,839 |
| 2015-11-17 | 2015-11-13 | 7.387 | 2,542,595 | +11,669 | 0.24% | 18,782,981 |
| 2015-11-16 | 2015-11-12 | 7.370 | 2,530,926 | -10,502 | 0.24% | 18,653,399 |
| 2015-11-13 | 2015-11-11 | 7.336 | 2,541,428 | +21,587 | 0.24% | 18,643,680 |
| 2015-11-12 | 2015-11-10 | 7.302 | 2,519,841 | -18,086 | 0.24% | 18,398,940 |
| 2015-11-10 | 2015-11-06 | 7.593 | 2,537,927 | -11,669 | 0.24% | 19,270,497 |
| 2015-11-09 | 2015-11-05 | 7.370 | 2,549,596 | -70,012 | 0.24% | 18,791,000 |
| 2015-11-06 | 2015-11-04 | 7.422 | 2,619,608 | -63,594 | 0.25% | 19,441,702 |
| 2015-11-05 | 2015-11-03 | 7.336 | 2,683,202 | +1,750 | 0.25% | 19,683,721 |
| 2015-11-04 | 2015-11-02 | 7.182 | 2,681,452 | -8,168 | 0.25% | 19,257,243 |
| 2015-11-03 | 2015-10-30 | 7.319 | 2,689,620 | -17,503 | 0.25% | 19,684,703 |
| 2015-11-02 | 2015-10-29 | 7.199 | 2,707,123 | -13,418 | 0.25% | 19,488,003 |
| 2015-10-30 | 2015-10-28 | 7.250 | 2,720,541 | -42,008 | 0.25% | 19,724,487 |
| 2015-10-29 | 2015-10-27 | 7.199 | 2,762,549 | -7,584 | 0.26% | 19,887,003 |
| 2015-10-28 | 2015-10-26 | 7.165 | 2,770,133 | -40,840 | 0.26% | 19,846,639 |
| 2015-10-27 | 2015-10-23 | 7.284 | 2,810,973 | +58,343 | 0.26% | 20,476,497 |
| 2015-10-26 | 2015-10-22 | 7.130 | 2,752,630 | -63,011 | 0.26% | 19,626,879 |
| 2015-10-23 | 2015-10-20 | 7.147 | 2,815,641 | -1,167 | 0.26% | 20,124,421 |
| 2015-10-22 | 2015-10-19 | 7.113 | 2,816,808 | +38,507 | 0.26% | 20,036,202 |
| 2015-10-20 | 2015-10-16 | 7.199 | 2,778,301 | +15,169 | 0.26% | 20,000,399 |
| 2015-10-19 | 2015-10-15 | 7.353 | 2,763,132 | +65,928 | 0.26% | 20,317,440 |
| 2015-10-16 | 2015-10-14 | 7.336 | 2,697,204 | +76,429 | 0.25% | 19,786,439 |
| 2015-10-15 | 2015-10-13 | 7.216 | 2,620,775 | -16,919 | 0.25% | 18,911,323 |
| 2015-10-14 | 2015-10-12 | 7.199 | 2,637,694 | -39,090 | 0.25% | 18,988,199 |
| 2015-10-13 | 2015-10-09 | 6.873 | 2,676,784 | -29,172 | 0.25% | 18,397,879 |
| 2015-10-12 | 2015-10-08 | 6.856 | 2,705,956 | +43,758 | 0.25% | 18,552,002 |
| 2015-10-09 | 2015-10-07 | 6.873 | 2,662,198 | +70,011 | 0.25% | 18,297,628 |
| 2015-10-08 | 2015-10-06 | 6.856 | 2,592,187 | -11,668 | 0.24% | 17,772,003 |
| 2015-10-07 | 2015-10-05 | 6.856 | 2,603,855 | +2,334 | 0.24% | 17,851,999 |
| 2015-10-06 | 2015-10-02 | 6.856 | 2,601,521 | -32,089 | 0.24% | 17,835,997 |
| 2015-10-05 | 2015-09-30 | 6.839 | 2,633,610 | -103,268 | 0.25% | 18,010,859 |
| 2015-09-30 | 2015-09-25 | 6.993 | 2,736,878 | +584 | 0.26% | 19,139,283 |
| 2015-09-25 | 2015-09-23 | 6.993 | 2,736,294 | +37,340 | 0.26% | 19,135,199 |
| 2015-09-24 | 2015-09-22 | 6.993 | 2,698,954 | -1,751 | 0.25% | 18,874,077 |
| 2015-09-23 | 2015-09-21 | 7.010 | 2,700,705 | +14,586 | 0.25% | 18,932,612 |
| 2015-09-22 | 2015-09-18 | 7.062 | 2,686,119 | +16,920 | 0.25% | 18,968,480 |
| 2015-09-21 | 2015-09-17 | 7.130 | 2,669,199 | +1,166 | 0.25% | 19,031,997 |
| 2015-09-16 | 2015-09-14 | 7.096 | 2,668,033 | -82,263 | 0.25% | 18,932,223 |
| 2015-09-14 | 2015-09-10 | 7.045 | 2,750,296 | +11,668 | 0.26% | 19,374,537 |
| 2015-09-11 | 2015-09-09 | 6.993 | 2,738,628 | +12,252 | 0.26% | 19,151,521 |
| 2015-09-10 | 2015-09-08 | 7.062 | 2,726,376 | +40,840 | 0.26% | 19,252,762 |
| 2015-09-09 | 2015-09-07 | 6.925 | 2,685,536 | +36,173 | 0.25% | 18,596,123 |
| 2015-09-08 | 2015-09-04 | 7.199 | 2,649,363 | +11,085 | 0.25% | 19,072,201 |
| 2015-09-07 | 2015-09-02 | 7.182 | 2,638,278 | -42,007 | 0.25% | 18,947,183 |
| 2015-09-04 | 2015-09-01 | 7.319 | 2,680,285 | -84,014 | 0.25% | 19,616,382 |
| 2015-09-02 | 2015-08-31 | 7.370 | 2,764,299 | -27,421 | 0.26% | 20,373,401 |
| 2015-09-01 | 2015-08-28 | 7.284 | 2,791,720 | +2,334 | 0.26% | 20,336,249 |
| 2015-08-31 | 2015-08-27 | 7.387 | 2,789,386 | -26,255 | 0.26% | 20,606,107 |
| 2015-08-28 | 2015-08-26 | 6.959 | 2,815,641 | +16,336 | 0.26% | 19,593,561 |
| 2015-08-27 | 2015-08-25 | 6.925 | 2,799,305 | -29,171 | 0.26% | 19,383,922 |
| 2015-08-26 | 2015-08-24 | 7.010 | 2,828,476 | -59,510 | 0.26% | 19,828,318 |
| 2015-08-25 | 2015-08-21 | 7.062 | 2,887,986 | +145,274 | 0.27% | 20,393,998 |
| 2015-08-24 | 2015-08-20 | 7.233 | 2,742,712 | -17,503 | 0.26% | 19,838,221 |
| 2015-08-21 | 2015-08-19 | 7.387 | 2,760,215 | +4,668 | 0.26% | 20,390,612 |
| 2015-08-20 | 2015-08-18 | 7.370 | 2,755,547 | -42,007 | 0.26% | 20,308,897 |
| 2015-08-19 | 2015-08-17 | 7.439 | 2,797,554 | +52,508 | 0.26% | 20,810,297 |
| 2015-08-18 | 2015-08-14 | 7.593 | 2,745,046 | -3,500 | 0.26% | 20,843,153 |
| 2015-08-17 | 2015-08-13 | 7.216 | 2,748,546 | +9,918 | 0.26% | 19,833,309 |
| 2015-08-14 | 2015-08-12 | 7.216 | 2,738,628 | -3,500 | 0.26% | 19,761,741 |
| 2015-08-13 | 2015-08-11 | 7.233 | 2,742,128 | -139,441 | 0.26% | 19,833,997 |
| 2015-08-12 | 2015-08-10 | 7.233 | 2,881,569 | -50,175 | 0.27% | 20,842,583 |
| 2015-08-11 | 2015-08-07 | 6.787 | 2,931,744 | -19,836 | 0.27% | 19,899,002 |
| 2015-08-10 | 2015-08-06 | 6.633 | 2,951,580 | +53,675 | 0.28% | 19,578,328 |
| 2015-08-07 | 2015-08-05 | 6.136 | 2,897,905 | -45,507 | 0.27% | 17,781,862 |
| 2015-08-06 | 2015-08-04 | 6.445 | 2,943,412 | -59,510 | 0.28% | 18,969,198 |
| 2015-08-05 | 2015-08-03 | 6.530 | 3,002,922 | +92,765 | 0.28% | 19,610,068 |
| 2015-08-04 | 2015-07-31 | 7.233 | 2,910,157 | +40,840 | 0.27% | 21,049,362 |
| 2015-08-03 | 2015-07-30 | 7.370 | 2,869,317 | -41,423 | 0.27% | 21,147,404 |
| 2015-07-31 | 2015-07-29 | 7.147 | 2,910,740 | +76,429 | 0.27% | 20,804,129 |
| 2015-07-30 | 2015-07-28 | 7.336 | 2,834,311 | +63,011 | 0.27% | 20,792,243 |
| 2015-07-29 | 2015-07-27 | 6.736 | 2,771,300 | +29,755 | 0.26% | 18,667,500 |
| 2015-07-28 | 2015-07-24 | 6.582 | 2,741,545 | +58,927 | 0.26% | 18,044,160 |
| 2015-07-27 | 2015-07-23 | 6.445 | 2,682,618 | +14,002 | 0.25% | 17,288,477 |
| 2015-07-24 | 2015-07-22 | 6.530 | 2,668,616 | +15,753 | 0.25% | 17,426,940 |
| 2015-07-23 | 2015-07-21 | 6.445 | 2,652,863 | +106,768 | 0.25% | 17,096,718 |
| 2015-07-22 | 2015-07-20 | 6.530 | 2,546,095 | +184,364 | 0.24% | 16,626,837 |
| 2015-07-21 | 2015-07-17 | 6.496 | 2,361,731 | -73,512 | 0.22% | 15,341,920 |
| 2015-07-20 | 2015-07-16 | 6.393 | 2,435,243 | +11,668 | 0.23% | 15,569,017 |
| 2015-07-17 | 2015-07-15 | 6.359 | 2,423,575 | -74,096 | 0.23% | 15,411,341 |
| 2015-07-16 | 2015-07-14 | 6.410 | 2,497,671 | -34,422 | 0.23% | 16,010,943 |
| 2015-07-15 | 2015-07-13 | 6.239 | 2,532,093 | -277,130 | 0.24% | 15,797,600 |
| 2015-07-14 | 2015-07-10 | 5.999 | 2,809,223 | -598,017 | 0.26% | 16,852,500 |
| 2015-07-13 | 2015-07-09 | 6.050 | 3,407,240 | +64,177 | 0.32% | 20,615,197 |
| 2015-07-10 | 2015-07-08 | 5.382 | 3,343,063 | -697,201 | 0.31% | 17,992,200 |
| 2015-07-09 | 2015-07-07 | 5.930 | 4,040,264 | -116,103 | 0.38% | 23,960,502 |
| 2015-07-08 | 2015-07-06 | 5.965 | 4,156,367 | +15,753 | 0.39% | 24,791,523 |
| 2015-07-07 | 2015-07-03 | 6.170 | 4,140,614 | -13,419 | 0.39% | 25,549,201 |
| 2015-07-06 | 2015-07-02 | 6.222 | 4,154,033 | -13,419 | 0.39% | 25,845,601 |
| 2015-07-03 | 2015-06-30 | 6.205 | 4,167,452 | -198,950 | 0.39% | 25,857,661 |
| 2015-07-02 | 2015-06-29 | 6.410 | 4,366,402 | -194,283 | 0.41% | 27,990,160 |
| 2015-06-30 | 2015-06-26 | 6.410 | 4,560,685 | +8,752 | 0.43% | 29,235,582 |
| 2015-06-29 | 2015-06-25 | 6.565 | 4,551,933 | +20,420 | 0.43% | 29,881,659 |
| 2015-06-25 | 2015-06-23 | 6.256 | 4,531,513 | +151,692 | 0.42% | 28,349,550 |
| 2015-06-24 | 2015-06-22 | 6.222 | 4,379,821 | +11,669 | 0.41% | 27,250,411 |
| 2015-06-23 | 2015-06-19 | 6.222 | 4,368,152 | +145,274 | 0.41% | 27,177,809 |
| 2015-06-22 | 2015-06-18 | 5.536 | 4,222,878 | +25,671 | 0.40% | 23,378,741 |
| 2015-06-19 | 2015-06-17 | 4.456 | 4,197,207 | +50,759 | 0.39% | 18,704,401 |
| 2015-06-18 | 2015-06-16 | 4.388 | 4,146,448 | +68,845 | 0.39% | 18,193,919 |
| 2015-06-17 | 2015-06-15 | 4.388 | 4,077,603 | +78,763 | 0.38% | 17,891,839 |
| 2015-06-16 | 2015-06-12 | 4.371 | 3,998,840 | +2,156,363 | 0.37% | 17,477,700 |
| 2015-06-15 | 2015-06-11 | 4.336 | 1,842,477 | +706,536 | 0.17% | 7,989,740 |
| 2015-06-12 | 2015-06-10 | 4.251 | 1,135,941 | -7,001 | 0.11% | 4,828,559 |
| 2015-06-10 | 2015-06-08 | 4.062 | 1,142,942 | +5,834 | 0.11% | 4,642,828 |
| 2015-06-08 | 2015-06-04 | 4.079 | 1,137,108 | +7,001 | 0.11% | 4,638,619 |
| 2015-06-05 | 2015-06-03 | 4.079 | 1,130,107 | +60,093 | 0.11% | 4,610,060 |
| 2015-06-04 | 2015-06-02 | 4.096 | 1,070,014 | -70,011 | 0.10% | 4,383,262 |
| 2015-06-03 | 2015-06-01 | 4.062 | 1,140,025 | -5,835 | 0.11% | 4,630,979 |
| 2015-06-02 | 2015-05-29 | 4.062 | 1,145,860 | -5,834 | 0.11% | 4,654,682 |
| 2015-06-01 | 2015-05-28 | 4.028 | 1,151,694 | +2,334 | 0.11% | 4,638,900 |
| 2015-05-29 | 2015-05-27 | 4.131 | 1,149,360 | +123,104 | 0.11% | 4,747,699 |
| 2015-05-27 | 2015-05-22 | 4.148 | 1,026,256 | -5,834 | 0.10% | 4,256,779 |
| 2015-05-22 | 2015-05-20 | 4.165 | 1,032,090 | +36,756 | 0.10% | 4,298,668 |
| 2015-05-21 | 2015-05-19 | 4.148 | 995,334 | +5,834 | 0.09% | 4,128,519 |
| 2015-05-20 | 2015-05-18 | 4.148 | 989,500 | +75,846 | 0.09% | 4,104,320 |
| 2015-05-19 | 2015-05-15 | 4.148 | 913,654 | +107,352 | 0.09% | 3,789,721 |
| 2015-05-18 | 2015-05-14 | 4.182 | 806,302 | -29,172 | 0.08% | 3,372,078 |
| 2015-05-15 | 2015-05-13 | 4.165 | 835,474 | +46,091 | 0.08% | 3,479,760 |
| 2015-05-13 | 2015-05-11 | 4.148 | 789,383 | +36,756 | 0.07% | 3,274,260 |
| 2015-05-12 | 2015-05-08 | 4.096 | 752,627 | +38,507 | 0.07% | 3,083,101 |
| 2015-05-11 | 2015-05-07 | 3.994 | 714,120 | +81,097 | 0.07% | 2,851,919 |
| 2015-05-08 | 2015-05-06 | 4.336 | 633,023 | +12,252 | 0.06% | 2,745,049 |
| 2015-05-07 | 2015-05-05 | 4.371 | 620,771 | +43,174 | 0.06% | 2,713,199 |
| 2015-05-06 | 2015-05-04 | 4.405 | 577,597 | +17,503 | 0.05% | 2,544,299 |
| 2015-05-05 | 2015-04-30 | 4.302 | 560,094 | +42,007 | 0.05% | 2,409,599 |
| 2015-05-04 | 2015-04-29 | 4.302 | 518,087 | -5,251 | 0.05% | 2,228,879 |
| 2015-04-30 | 2015-04-28 | 4.371 | 523,338 | +34,422 | 0.05% | 2,287,349 |
| 2015-04-29 | 2015-04-27 | 4.285 | 488,916 | +72,346 | 0.05% | 2,095,001 |
| 2015-04-28 | 2015-04-24 | 4.336 | 416,570 | +56,593 | 0.04% | 1,806,419 |
| 2015-04-27 | 2015-04-23 | 4.354 | 359,977 | +85,181 | 0.03% | 1,567,179 |
| 2015-04-24 | 2015-04-22 | 4.422 | 274,796 | +7,584 | 0.03% | 1,215,179 |
| 2015-04-23 | 2015-04-21 | 4.456 | 267,212 | +32,673 | 0.03% | 1,190,802 |
| 2015-04-22 | 2015-04-20 | 4.491 | 234,539 | -128,355 | 0.02% | 1,053,238 |
| 2015-04-21 | 2015-04-17 | 4.216 | 362,894 | +6,417 | 0.03% | 1,530,118 |
| 2015-04-20 | 2015-04-16 | 3.942 | 356,477 | +3,501 | 0.03% | 1,405,301 |
| 2015-04-15 | 2015-04-13 | 4.354 | 352,976 | -6,418 | 0.03% | 1,536,700 |
| 2015-04-14 | 2015-04-10 | 4.285 | 359,394 | +4,668 | 0.03% | 1,540,001 |
| 2015-04-13 | 2015-04-09 | 4.131 | 354,726 | -39,674 | 0.03% | 1,465,278 |
| 2015-04-10 | 2015-04-08 | 3.856 | 394,400 | -18,670 | 0.04% | 1,521,001 |
| 2015-04-09 | 2015-04-02 | 3.377 | 413,070 | +32,089 | 0.04% | 1,394,761 |
| 2015-04-02 | 2015-03-31 | 2.794 | 380,981 | +5,834 | 0.04% | 1,064,391 |
| 2015-04-01 | 2015-03-30 | 2.828 | 375,147 | -58,343 | 0.04% | 1,060,951 |
| 2015-03-31 | 2015-03-27 | 2.588 | 433,490 | -5,834 | 0.04% | 1,121,931 |
| 2015-03-30 | 2015-03-26 | 2.554 | 439,324 | +1,750 | 0.04% | 1,121,970 |
| 2015-03-27 | 2015-03-25 | 2.485 | 437,574 | -13,419 | 0.04% | 1,087,501 |
| 2015-03-25 | 2015-03-23 | 2.571 | 450,993 | +35,006 | 0.04% | 1,159,501 |
| 2015-03-20 | 2015-03-18 | 2.348 | 415,987 | +5,835 | 0.04% | 976,811 |
| 2015-03-17 | 2015-03-13 | 2.400 | 410,152 | -1,167 | 0.04% | 984,199 |
| 2015-03-16 | 2015-03-12 | 2.400 | 411,319 | -8,752 | 0.04% | 986,999 |
| 2015-03-12 | 2015-03-10 | 2.485 | 420,071 | +5,835 | 0.04% | 1,044,001 |
| 2015-03-09 | 2015-03-05 | 2.537 | 414,236 | +11,668 | 0.04% | 1,050,799 |
| 2015-03-06 | 2015-03-04 | 2.520 | 402,568 | -11,668 | 0.04% | 1,014,301 |
| 2015-03-05 | 2015-03-03 | 2.537 | 414,236 | +17,503 | 0.04% | 1,050,799 |
| 2015-03-03 | 2015-02-27 | 2.365 | 396,733 | -17,503 | 0.04% | 938,399 |
| 2015-03-02 | 2015-02-26 | 2.382 | 414,236 | -7,002 | 0.04% | 986,899 |
| 2015-02-27 | 2015-02-25 | 2.262 | 421,238 | +11,669 | 0.04% | 953,041 |
| 2015-02-13 | 2015-02-11 | 2.211 | 409,569 | +5,834 | 0.04% | 905,580 |
| 2015-02-10 | 2015-02-06 | 2.211 | 403,735 | -17,503 | 0.04% | 892,681 |
| 2015-01-26 | 2015-01-22 | 2.245 | 421,238 | -18,086 | 0.04% | 945,821 |
| 2015-01-19 | 2015-01-15 | 2.228 | 439,324 | -583 | 0.04% | 978,900 |
| 2015-01-13 | 2015-01-09 | 2.194 | 439,907 | +35,005 | 0.04% | 965,119 |
| 2015-01-08 | 2015-01-06 | 2.194 | 404,902 | -6,417 | 0.04% | 888,321 |
| 2015-01-07 | 2015-01-05 | 2.211 | 411,319 | +1,167 | 0.04% | 909,449 |
| 2015-01-02 | 2014-12-29 | 2.211 | 410,152 | -5,251 | 0.04% | 906,869 |
| 2014-12-17 | 2014-12-15 | 2.177 | 415,403 | -94,516 | 0.04% | 904,239 |
| 2014-12-16 | 2014-12-12 | 2.142 | 509,919 | -10,502 | 0.05% | 1,092,500 |
| 2014-12-15 | 2014-12-11 | 2.160 | 520,421 | -5,251 | 0.05% | 1,123,920 |
| 2014-12-09 | 2014-12-05 | 2.262 | 525,672 | -1,750 | 0.05% | 1,189,320 |
| 2014-12-08 | 2014-12-04 | 2.297 | 527,422 | -1,167 | 0.05% | 1,211,360 |
| 2014-12-03 | 2014-12-01 | 2.297 | 528,589 | -7,001 | 0.05% | 1,214,040 |
| 2014-12-02 | 2014-11-28 | 2.211 | 535,590 | -3,501 | 0.05% | 1,184,220 |
| 2014-12-01 | 2014-11-27 | 2.280 | 539,091 | -10,502 | 0.05% | 1,228,921 |
| 2014-11-28 | 2014-11-26 | 2.314 | 549,593 | -583 | 0.05% | 1,271,701 |
| 2014-11-26 | 2014-11-24 | 2.348 | 550,176 | -21,004 | 0.05% | 1,291,910 |
| 2014-11-21 | 2014-11-19 | 2.331 | 571,180 | -2,917 | 0.05% | 1,331,441 |
| 2014-11-19 | 2014-11-17 | 2.314 | 574,097 | -1,167 | 0.05% | 1,328,401 |
| 2014-11-18 | 2014-11-14 | 2.348 | 575,264 | +21,004 | 0.05% | 1,350,821 |
| 2014-11-11 | 2014-11-07 | 2.331 | 554,260 | +11,669 | 0.05% | 1,292,000 |
| 2014-11-04 | 2014-10-31 | 2.331 | 542,591 | -196,033 | 0.05% | 1,264,799 |
| 2014-10-30 | 2014-10-28 | 2.382 | 738,624 | +17,503 | 0.07% | 1,759,739 |
| 2014-10-29 | 2014-10-27 | 2.382 | 721,121 | -6,418 | 0.07% | 1,718,039 |
| 2014-10-24 | 2014-10-22 | 2.400 | 727,539 | +175,029 | 0.07% | 1,745,800 |
| 2014-10-23 | 2014-10-21 | 2.348 | 552,510 | +114,936 | 0.05% | 1,297,391 |
| 2014-10-09 | 2014-10-07 | 2.245 | 437,574 | -2,917 | 0.04% | 982,501 |
| 2014-10-03 | 2014-09-29 | 2.245 | 440,491 | -58,343 | 0.04% | 989,050 |
| 2014-09-26 | 2014-09-24 | 2.228 | 498,834 | +11,669 | 0.05% | 1,111,500 |
| 2014-09-24 | 2014-09-22 | 2.331 | 487,165 | -5,835 | 0.05% | 1,135,599 |
| 2014-09-23 | 2014-09-19 | 2.400 | 493,000 | -70,011 | 0.05% | 1,183,001 |
| 2014-09-19 | 2014-09-17 | 2.348 | 563,011 | -17,503 | 0.05% | 1,322,049 |
| 2014-09-18 | 2014-09-16 | 2.365 | 580,514 | -38,507 | 0.05% | 1,373,099 |
| 2014-09-17 | 2014-09-15 | 2.382 | 619,021 | +2,334 | 0.06% | 1,474,790 |
| 2014-09-15 | 2014-09-11 | 2.348 | 616,687 | +42,590 | 0.06% | 1,448,090 |
| 2014-09-12 | 2014-09-10 | 2.280 | 574,097 | +5,835 | 0.05% | 1,308,721 |
| 2014-09-10 | 2014-09-05 | 2.228 | 568,262 | +58,343 | 0.05% | 1,266,199 |
| 2014-09-08 | 2014-09-04 | 2.177 | 509,919 | -22,754 | 0.05% | 1,109,980 |
| 2014-09-05 | 2014-09-03 | 2.211 | 532,673 | -40,840 | 0.05% | 1,177,770 |
| 2014-09-04 | 2014-09-02 | 2.091 | 573,513 | +11,668 | 0.05% | 1,199,259 |
| 2014-09-03 | 2014-09-01 | 2.091 | 561,845 | +5,835 | 0.05% | 1,174,861 |
| 2014-09-02 | 2014-08-29 | 2.091 | 556,010 | +69,428 | 0.05% | 1,162,659 |
| 2014-09-01 | 2014-08-28 | 1.988 | 486,582 | +4,668 | 0.05% | 967,440 |
| 2014-08-28 | 2014-08-26 | 1.988 | 481,914 | +2,917 | 0.05% | 958,159 |
| 2014-08-27 | 2014-08-25 | 1.954 | 478,997 | -14,586 | 0.04% | 935,939 |
| 2014-08-12 | 2014-08-08 | 1.937 | 493,583 | +58,343 | 0.05% | 955,980 |
| 2014-08-04 | 2014-07-31 | 2.005 | 435,240 | -583 | 0.04% | 872,820 |
| 2014-07-30 | 2014-07-28 | 1.954 | 435,823 | -44,341 | 0.04% | 851,579 |
| 2014-07-29 | 2014-07-25 | 1.988 | 480,164 | -75,846 | 0.04% | 954,680 |
| 2014-07-28 | 2014-07-24 | 2.023 | 556,010 | -5,835 | 0.05% | 1,124,539 |
| 2014-07-25 | 2014-07-23 | 2.057 | 561,845 | +5,835 | 0.05% | 1,155,601 |
| 2014-07-24 | 2014-07-22 | 2.125 | 556,010 | -2,334 | 0.05% | 1,181,719 |
| 2014-07-22 | 2014-07-18 | 2.160 | 558,344 | -7,585 | 0.05% | 1,205,820 |
| 2014-07-10 | 2014-07-08 | 2.194 | 565,929 | -583 | 0.05% | 1,241,601 |
| 2014-06-04 | 2014-05-30 | 2.272 | 566,512 | +10,982 | 0.05% | 1,287,253 |
| 2014-04-23 | 2014-04-17 | 1.975 | 555,530 | -8,582 | 0.05% | 1,097,229 |
| 2014-04-01 | 2014-03-28 | 2.097 | 564,112 | -1,717 | 0.05% | 1,183,199 |
| 2014-03-31 | 2014-03-27 | 2.045 | 565,829 | -5,721 | 0.05% | 1,157,131 |
| 2014-03-27 | 2014-03-25 | 1.993 | 571,550 | +8,582 | 0.05% | 1,138,860 |
| 2014-03-25 | 2014-03-21 | 2.097 | 562,968 | +5,721 | 0.05% | 1,180,800 |
| 2014-03-24 | 2014-03-20 | 2.097 | 557,247 | +1,717 | 0.05% | 1,168,800 |
| 2014-03-19 | 2014-03-17 | 2.272 | 555,530 | +9,726 | 0.05% | 1,262,299 |
| 2014-03-14 | 2014-03-12 | 2.412 | 545,804 | -5,722 | 0.05% | 1,316,519 |
| 2014-03-12 | 2014-03-10 | 2.360 | 551,526 | -11,442 | 0.05% | 1,301,401 |
| 2014-03-11 | 2014-03-07 | 2.290 | 562,968 | -2,861 | 0.05% | 1,289,040 |
| 2014-03-10 | 2014-03-06 | 2.290 | 565,829 | -5,721 | 0.05% | 1,295,591 |
| 2014-02-18 | 2014-02-14 | 2.639 | 571,550 | +10,298 | 0.05% | 1,508,490 |
| 2014-02-17 | 2014-02-13 | 2.639 | 561,252 | -1,144 | 0.05% | 1,481,311 |
| 2014-02-04 | 2014-01-28 | 2.622 | 562,396 | -5,721 | 0.05% | 1,474,500 |
| 2014-01-21 | 2014-01-17 | 2.639 | 568,117 | -3,433 | 0.05% | 1,499,430 |
| 2014-01-17 | 2014-01-15 | 2.674 | 571,550 | +5,721 | 0.05% | 1,528,470 |
| 2014-01-10 | 2014-01-08 | 2.727 | 565,829 | -2,860 | 0.05% | 1,542,841 |
| 2014-01-06 | 2014-01-02 | 2.832 | 568,689 | -28,034 | 0.05% | 1,610,279 |
| 2014-01-03 | 2013-12-31 | 3.408 | 596,723 | +41,193 | 0.06% | 2,033,849 |
| 2013-12-04 | 2013-12-02 | 3.006 | 555,530 | +46,914 | 0.05% | 1,670,119 |
| 2013-11-11 | 2013-11-07 | 2.814 | 508,616 | +4,004 | 0.05% | 1,431,289 |
| 2013-11-08 | 2013-11-06 | 3.006 | 504,612 | +34,900 | 0.05% | 1,517,041 |
| 2013-11-06 | 2013-11-04 | 3.146 | 469,712 | +28,606 | 0.04% | 1,477,800 |
| 2013-11-04 | 2013-10-31 | 3.321 | 441,106 | +7,438 | 0.04% | 1,464,900 |
| 2013-10-31 | 2013-10-29 | 3.408 | 433,668 | -17,164 | 0.04% | 1,478,098 |
| 2013-10-30 | 2013-10-28 | 3.251 | 450,832 | -11,443 | 0.04% | 1,465,680 |
| 2013-10-24 | 2013-10-22 | 3.251 | 462,275 | -3,432 | 0.04% | 1,502,881 |
| 2013-10-23 | 2013-10-21 | 3.321 | 465,707 | -32,611 | 0.04% | 1,546,599 |
| 2013-10-22 | 2013-10-18 | 3.146 | 498,318 | -572 | 0.05% | 1,567,799 |
| 2013-10-21 | 2013-10-17 | 3.111 | 498,890 | -3,433 | 0.05% | 1,552,159 |
| 2013-10-18 | 2013-10-16 | 3.041 | 502,323 | +3,433 | 0.05% | 1,527,720 |
| 2013-10-17 | 2013-10-15 | 2.919 | 498,890 | +81,241 | 0.05% | 1,456,239 |
| 2013-10-16 | 2013-10-11 | 3.059 | 417,649 | -25,746 | 0.04% | 1,277,500 |
| 2013-10-15 | 2013-10-10 | 2.954 | 443,395 | +17,164 | 0.04% | 1,309,751 |
| 2013-10-11 | 2013-10-09 | 2.901 | 426,231 | -17,164 | 0.04% | 1,236,700 |
| 2013-10-10 | 2013-10-08 | 2.867 | 443,395 | +11,443 | 0.04% | 1,271,001 |
| 2013-10-09 | 2013-10-07 | 2.832 | 431,952 | +13,731 | 0.04% | 1,223,100 |
| 2013-10-04 | 2013-10-02 | 2.884 | 418,221 | -11,443 | 0.04% | 1,206,150 |
| 2013-09-30 | 2013-09-26 | 2.884 | 429,664 | -5,721 | 0.04% | 1,239,151 |
| 2013-09-27 | 2013-09-25 | 3.059 | 435,385 | -1,144 | 0.04% | 1,331,751 |
| 2013-09-23 | 2013-09-18 | 2.867 | 436,529 | -57,212 | 0.04% | 1,251,320 |
| 2013-09-16 | 2013-09-12 | 2.727 | 493,741 | -9,154 | 0.05% | 1,346,279 |
| 2013-08-21 | 2013-08-19 | 2.430 | 502,895 | -1,144 | 0.05% | 1,221,809 |
| 2013-08-15 | 2013-08-12 | 2.412 | 504,039 | +25,173 | 0.05% | 1,215,779 |
| 2013-08-12 | 2013-08-08 | 2.412 | 478,866 | +3,433 | 0.05% | 1,155,060 |
| 2013-08-07 | 2013-08-05 | 2.569 | 475,433 | +1,144 | 0.05% | 1,221,569 |
| 2013-07-26 | 2013-07-24 | 2.517 | 474,289 | +37,760 | 0.05% | 1,193,760 |
| 2013-07-19 | 2013-07-17 | 2.709 | 436,529 | +9,154 | 0.04% | 1,182,650 |
| 2013-07-18 | 2013-07-16 | 2.674 | 427,375 | -5,721 | 0.04% | 1,142,910 |
| 2013-07-17 | 2013-07-15 | 2.622 | 433,096 | +11,442 | 0.04% | 1,135,499 |
| 2013-07-16 | 2013-07-12 | 2.657 | 421,654 | -41,765 | 0.04% | 1,120,240 |
| 2013-07-15 | 2013-07-11 | 2.919 | 463,419 | -4,577 | 0.04% | 1,352,701 |
| 2013-07-12 | 2013-07-10 | 2.936 | 467,996 | -6,865 | 0.04% | 1,374,241 |
| 2013-07-10 | 2013-07-08 | 2.971 | 474,861 | -6,294 | 0.05% | 1,410,999 |
| 2013-07-03 | 2013-06-28 | 3.059 | 481,155 | -5,149 | 0.05% | 1,471,751 |
| 2013-06-25 | 2013-06-21 | 2.867 | 486,304 | -1,716 | 0.05% | 1,394,001 |
| 2013-06-19 | 2013-06-17 | 2.971 | 488,020 | +5,721 | 0.05% | 1,450,100 |
| 2013-06-04 | 2013-05-31 | 3.242 | 482,299 | +6,475 | 0.05% | 1,563,682 |
| 2013-05-23 | 2013-05-21 | 3.331 | 475,824 | -1,693 | 0.05% | 1,584,839 |
| 2013-05-06 | 2013-05-02 | 3.366 | 477,517 | +7,337 | 0.05% | 1,607,398 |
| 2013-04-02 | 2013-03-27 | 3.348 | 470,180 | -11,289 | 0.05% | 1,574,371 |
| 2013-03-07 | 2013-03-05 | 3.508 | 481,469 | -37,817 | 0.05% | 1,688,941 |
| 2013-03-05 | 2013-03-01 | 3.827 | 519,286 | -2,822 | 0.05% | 1,987,199 |
| 2013-02-28 | 2013-02-26 | 3.845 | 522,108 | +16,933 | 0.05% | 2,007,249 |
| 2013-02-22 | 2013-02-20 | 3.845 | 505,175 | -4,516 | 0.05% | 1,942,150 |
| 2013-02-21 | 2013-02-19 | 3.791 | 509,691 | -1,693 | 0.05% | 1,932,421 |
| 2013-02-19 | 2013-02-15 | 3.862 | 511,384 | +5,644 | 0.05% | 1,975,080 |
| 2013-02-18 | 2013-02-14 | 3.845 | 505,740 | +3,952 | 0.05% | 1,944,322 |
| 2013-02-15 | 2013-02-08 | 3.845 | 501,788 | -565 | 0.05% | 1,929,128 |
| 2013-02-14 | 2013-02-07 | 3.809 | 502,353 | -1,129 | 0.05% | 1,913,500 |
| 2013-02-07 | 2013-02-05 | 3.756 | 503,482 | -564 | 0.05% | 1,891,041 |
| 2013-02-04 | 2013-01-31 | 3.827 | 504,046 | -2,258 | 0.05% | 1,928,879 |
| 2013-02-01 | 2013-01-30 | 3.756 | 506,304 | -564 | 0.05% | 1,901,640 |
| 2013-01-24 | 2013-01-22 | 3.756 | 506,868 | -5,080 | 0.05% | 1,903,758 |
| 2013-01-23 | 2013-01-21 | 3.898 | 511,948 | -5,645 | 0.05% | 1,995,398 |
| 2013-01-22 | 2013-01-18 | 3.845 | 517,593 | +5,645 | 0.05% | 1,989,891 |
| 2013-01-18 | 2013-01-16 | 3.898 | 511,948 | +107,243 | 0.05% | 1,995,398 |
| 2013-01-16 | 2013-01-14 | 3.933 | 404,705 | -3,386 | 0.04% | 1,591,742 |
| 2013-01-15 | 2013-01-11 | 3.898 | 408,091 | +22,577 | 0.04% | 1,590,599 |
| 2013-01-14 | 2013-01-10 | 4.057 | 385,514 | +110,067 | 0.04% | 1,564,072 |
| 2013-01-11 | 2013-01-09 | 3.915 | 275,447 | -1,129 | 0.03% | 1,078,478 |
| 2013-01-09 | 2013-01-07 | 3.809 | 276,576 | -33,867 | 0.03% | 1,053,499 |
| 2013-01-08 | 2013-01-04 | 3.898 | 310,443 | -5,644 | 0.03% | 1,210,001 |
| 2013-01-04 | 2013-01-02 | 3.898 | 316,087 | +188,523 | 0.03% | 1,231,999 |
| 2013-01-03 | 2012-12-31 | 4.252 | 127,564 | -2,822 | 0.01% | 542,401 |
| 2013-01-02 | 2012-12-27 | 3.969 | 130,386 | -14,675 | 0.01% | 517,440 |
| 2012-12-28 | 2012-12-24 | 4.075 | 145,061 | +19,755 | 0.01% | 591,098 |
| 2012-11-06 | 2012-11-02 | 4.234 | 125,306 | +10,724 | 0.01% | 530,580 |
| 2012-08-10 | 2012-08-08 | 4.252 | 114,582 | -1,129 | 0.01% | 487,202 |
| 2012-07-19 | 2012-07-17 | 4.447 | 115,711 | -3,951 | 0.01% | 514,552 |
| 2012-07-04 | 2012-06-29 | 4.234 | 119,662 | -22,577 | 0.01% | 506,682 |
| 2012-06-29 | 2012-06-27 | 3.543 | 142,239 | -9,031 | 0.01% | 503,999 |
| 2012-06-28 | 2012-06-26 | 3.543 | 151,270 | +3,386 | 0.01% | 535,999 |
| 2012-06-26 | 2012-06-22 | 3.543 | 147,884 | +17,498 | 0.01% | 524,001 |
| 2012-06-25 | 2012-06-21 | 3.809 | 130,386 | +10,724 | 0.01% | 496,650 |
| 2012-06-14 | 2012-06-12 | 4.341 | 119,662 | -2,822 | 0.01% | 519,402 |
| 2012-06-13 | 2012-06-11 | 4.447 | 122,484 | -3,386 | 0.01% | 544,671 |
| 2012-06-07 | 2012-06-05 | 4.394 | 125,870 | -7,338 | 0.01% | 553,038 |
| 2012-05-29 | 2012-05-25 | 4.376 | 133,208 | -4,516 | 0.01% | 582,919 |
| 2012-05-23 | 2012-05-21 | 4.475 | 137,724 | +1,421 | 0.01% | 616,358 |
| 2012-05-10 | 2012-05-08 | 4.565 | 136,303 | -3,352 | 0.01% | 622,199 |
| 2012-05-09 | 2012-05-07 | 4.314 | 139,655 | -2,793 | 0.01% | 602,500 |
| 2012-03-02 | 2012-02-29 | 4.475 | 142,448 | -559 | 0.01% | 637,499 |
| 2012-02-20 | 2012-02-16 | 4.260 | 143,007 | -1,117 | 0.01% | 609,281 |
| 2012-02-10 | 2012-02-08 | 4.475 | 144,124 | -1,676 | 0.01% | 645,000 |
| 2012-02-09 | 2012-02-07 | 4.099 | 145,800 | +1,676 | 0.01% | 597,691 |
| 2012-02-02 | 2012-01-31 | 4.672 | 144,124 | -2,793 | 0.01% | 673,380 |
| 2012-01-06 | 2012-01-04 | 4.350 | 146,917 | -2,793 | 0.01% | 639,090 |
| 2012-01-04 | 2011-12-30 | 4.529 | 149,710 | -3,352 | 0.01% | 678,039 |
| 2011-12-28 | 2011-12-22 | 3.867 | 153,062 | -559 | 0.01% | 591,840 |
| 2011-11-04 | 2011-11-02 | 4.189 | 153,621 | -2,234 | 0.02% | 643,502 |
| 2011-11-03 | 2011-11-01 | 4.189 | 155,855 | -559 | 0.02% | 652,860 |
| 2011-11-01 | 2011-10-28 | 4.225 | 156,414 | +1,118 | 0.02% | 660,802 |
| 2011-10-31 | 2011-10-27 | 4.225 | 155,296 | +5,027 | 0.02% | 656,078 |
| 2011-10-28 | 2011-10-26 | 4.153 | 150,269 | +33,517 | 0.01% | 624,081 |
| 2011-10-27 | 2011-10-25 | 4.064 | 116,752 | +89,380 | 0.01% | 474,432 |
| 2011-10-11 | 2011-10-07 | 4.278 | 27,372 | +3,910 | 0.00% | 117,108 |
| 2011-10-07 | 2011-10-04 | 4.332 | 23,462 | +1,676 | 0.00% | 101,640 |
| 2011-10-06 | 2011-10-03 | 4.243 | 21,786 | -559 | 0.00% | 92,429 |
| 2011-10-04 | 2011-09-30 | 4.386 | 22,345 | 0.00% | 98,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy