History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 462,000 | +0 | 0.02% | 1,931,160 |
| 2025-10-13 | 2025-10-09 | 4.420 | 462,000 | +0 | 0.02% | 2,042,040 |
| 2025-10-10 | 2025-10-08 | 4.620 | 462,000 | +0 | 0.02% | 2,134,440 |
| 2025-10-09 | 2025-10-06 | 4.830 | 462,000 | +0 | 0.02% | 2,231,460 |
| 2025-10-08 | 2025-10-03 | 4.820 | 462,000 | +0 | 0.02% | 2,226,840 |
| 2025-10-06 | 2025-10-02 | 4.770 | 462,000 | +5,000 | 0.02% | 2,203,740 |
| 2025-10-02 | 2025-09-29 | 4.390 | 457,000 | -9,000 | 0.02% | 2,006,230 |
| 2025-09-25 | 2025-09-23 | 4.130 | 466,000 | -11,000 | 0.02% | 1,924,580 |
| 2025-09-24 | 2025-09-22 | 3.670 | 477,000 | +20,000 | 0.02% | 1,750,590 |
| 2025-09-23 | 2025-09-19 | 3.630 | 457,000 | +5,000 | 0.02% | 1,658,910 |
| 2025-09-03 | 2025-09-01 | 2.920 | 452,000 | -20,000 | 0.02% | 1,319,840 |
| 2025-08-19 | 2025-08-15 | 2.450 | 472,000 | -5,000 | 0.02% | 1,156,400 |
| 2025-07-23 | 2025-07-21 | 2.560 | 477,000 | +38,000 | 0.02% | 1,221,120 |
| 2025-07-22 | 2025-07-18 | 2.510 | 439,000 | +5,000 | 0.02% | 1,101,890 |
| 2025-07-15 | 2025-07-11 | 2.880 | 434,000 | -7,000 | 0.02% | 1,249,920 |
| 2025-07-10 | 2025-07-08 | 2.650 | 441,000 | +160,000 | 0.02% | 1,168,650 |
| 2025-07-08 | 2025-07-04 | 2.230 | 281,000 | -6,000 | 0.01% | 626,630 |
| 2025-06-30 | 2025-06-26 | 2.010 | 287,000 | -366,000 | 0.01% | 576,870 |
| 2025-06-25 | 2025-06-23 | 2.180 | 653,000 | +350,000 | 0.03% | 1,423,540 |
| 2025-06-24 | 2025-06-20 | 1.950 | 303,000 | +21,000 | 0.02% | 590,850 |
| 2025-06-19 | 2025-06-17 | 2.160 | 282,000 | -8,000 | 0.01% | 609,120 |
| 2025-06-18 | 2025-06-16 | 2.320 | 290,000 | +1,000 | 0.01% | 672,800 |
| 2025-06-17 | 2025-06-13 | 2.110 | 289,000 | -7,000 | 0.01% | 609,790 |
| 2025-06-16 | 2025-06-12 | 1.990 | 296,000 | -300,000 | 0.02% | 589,040 |
| 2025-06-11 | 2025-06-09 | 1.900 | 596,000 | -53,000 | 0.03% | 1,132,400 |
| 2025-06-10 | 2025-06-06 | 1.930 | 649,000 | -11,000 | 0.03% | 1,252,570 |
| 2025-06-04 | 2025-06-02 | 1.520 | 660,000 | -100,000 | 0.03% | 1,003,200 |
| 2025-05-30 | 2025-05-28 | 1.380 | 760,000 | +11,095 | 0.04% | 1,048,913 |
| 2025-05-27 | 2025-05-23 | 1.329 | 748,905 | -20,694 | 0.04% | 995,600 |
| 2025-05-14 | 2025-05-12 | 1.177 | 769,599 | -98,540 | 0.04% | 905,961 |
| 2025-04-24 | 2025-04-22 | 1.177 | 868,139 | -19,708 | 0.04% | 1,021,960 |
| 2025-04-23 | 2025-04-17 | 1.096 | 887,847 | -67,992 | 0.05% | 973,080 |
| 2025-04-22 | 2025-04-16 | 1.147 | 955,839 | -29,562 | 0.05% | 1,096,100 |
| 2025-04-16 | 2025-04-14 | 1.086 | 985,401 | -19,708 | 0.05% | 1,070,000 |
| 2025-02-18 | 2025-02-14 | 0.893 | 1,005,109 | -29,563 | 0.05% | 897,600 |
| 2025-01-23 | 2025-01-21 | 0.812 | 1,034,672 | -9,854 | 0.05% | 840,000 |
| 2025-01-16 | 2025-01-14 | 0.802 | 1,044,526 | -102,481 | 0.05% | 837,400 |
| 2024-12-16 | 2024-12-12 | 0.812 | 1,147,007 | -11,825 | 0.06% | 931,200 |
| 2024-12-04 | 2024-12-02 | 0.781 | 1,158,832 | +14,781 | 0.06% | 905,520 |
| 2024-11-21 | 2024-11-19 | 0.802 | 1,144,051 | -94,599 | 0.06% | 917,190 |
| 2024-11-15 | 2024-11-13 | 0.822 | 1,238,650 | +11,825 | 0.06% | 1,018,170 |
| 2024-10-25 | 2024-10-23 | 0.852 | 1,226,825 | +21,679 | 0.06% | 1,045,800 |
| 2024-10-14 | 2024-10-09 | 0.842 | 1,205,146 | +39,416 | 0.06% | 1,015,090 |
| 2024-10-10 | 2024-10-08 | 0.893 | 1,165,730 | +29,562 | 0.06% | 1,041,040 |
| 2024-10-09 | 2024-10-07 | 0.974 | 1,136,168 | -78,832 | 0.06% | 1,106,880 |
| 2024-10-08 | 2024-10-04 | 0.913 | 1,215,000 | +9,854 | 0.06% | 1,109,700 |
| 2024-10-02 | 2024-09-27 | 0.853 | 1,205,146 | +29,040 | 0.06% | 1,027,622 |
| 2024-08-30 | 2024-08-28 | 0.894 | 1,176,106 | -48,083 | 0.06% | 1,051,780 |
| 2024-08-22 | 2024-08-20 | 0.884 | 1,224,189 | +11,540 | 0.06% | 1,082,050 |
| 2024-08-20 | 2024-08-16 | 0.894 | 1,212,649 | +48,083 | 0.06% | 1,084,460 |
| 2024-08-07 | 2024-08-05 | 0.863 | 1,164,566 | +29,811 | 0.06% | 1,005,130 |
| 2024-08-02 | 2024-07-31 | 0.915 | 1,134,755 | -961,657 | 0.06% | 1,038,400 |
| 2024-07-10 | 2024-07-08 | 0.925 | 2,096,412 | +76,933 | 0.11% | 1,940,200 |
| 2024-07-09 | 2024-07-05 | 0.977 | 2,019,479 | +961,656 | 0.11% | 1,974,000 |
| 2024-06-13 | 2024-06-11 | 0.946 | 1,057,823 | -50,967 | 0.06% | 1,001,000 |
| 2024-05-31 | 2024-05-29 | 1.144 | 1,108,790 | -17,966 | 0.06% | 1,268,958 |
| 2024-05-30 | 2024-05-28 | 1.155 | 1,126,756 | -79,270 | 0.06% | 1,301,460 |
| 2024-05-27 | 2024-05-23 | 1.166 | 1,206,026 | +113,242 | 0.07% | 1,405,801 |
| 2024-05-24 | 2024-05-22 | 1.229 | 1,092,784 | -157,595 | 0.06% | 1,343,280 |
| 2024-05-23 | 2024-05-21 | 1.229 | 1,250,379 | -363,317 | 0.07% | 1,537,001 |
| 2024-05-21 | 2024-05-17 | 1.208 | 1,613,696 | -79,269 | 0.09% | 1,949,400 |
| 2024-05-20 | 2024-05-16 | 1.240 | 1,692,965 | -36,804 | 0.09% | 2,098,979 |
| 2024-05-17 | 2024-05-14 | 1.272 | 1,729,769 | -28,310 | 0.09% | 2,199,600 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,758,079 | -273,668 | 0.10% | 2,198,339 |
| 2024-04-22 | 2024-04-18 | 1.240 | 2,031,747 | +94,368 | 0.11% | 2,519,010 |
| 2024-04-16 | 2024-04-12 | 1.388 | 1,937,379 | -94,368 | 0.10% | 2,689,430 |
| 2024-04-10 | 2024-04-08 | 1.240 | 2,031,747 | -28,311 | 0.11% | 2,519,010 |
| 2024-04-08 | 2024-04-03 | 1.197 | 2,060,058 | +858,751 | 0.11% | 2,466,790 |
| 2024-04-02 | 2024-03-27 | 0.975 | 1,201,307 | -28,311 | 0.06% | 1,171,160 |
| 2024-03-28 | 2024-03-26 | 0.975 | 1,229,618 | -138,721 | 0.07% | 1,198,760 |
| 2024-03-20 | 2024-03-18 | 1.038 | 1,368,339 | +138,721 | 0.07% | 1,421,000 |
| 2024-03-14 | 2024-03-12 | 0.880 | 1,229,618 | +17,930 | 0.07% | 1,081,490 |
| 2024-03-07 | 2024-03-05 | 0.848 | 1,211,688 | -28,310 | 0.07% | 1,027,200 |
| 2024-02-26 | 2024-02-22 | 0.752 | 1,239,998 | -267,062 | 0.07% | 932,940 |
| 2024-02-23 | 2024-02-21 | 0.763 | 1,507,060 | -182,131 | 0.08% | 1,149,840 |
| 2024-02-14 | 2024-02-07 | 0.721 | 1,689,191 | -154,764 | 0.09% | 1,217,200 |
| 2024-01-04 | 2024-01-02 | 0.911 | 1,843,955 | +415,221 | 0.10% | 1,680,440 |
| 2024-01-02 | 2023-12-28 | 0.827 | 1,428,734 | +188,736 | 0.08% | 1,180,920 |
| 2023-10-05 | 2023-10-03 | 0.733 | 1,239,998 | +38,154 | 0.07% | 908,329 |
| 2023-07-24 | 2023-07-20 | 0.853 | 1,201,844 | -1,967,403 | 0.07% | 1,024,920 |
| 2023-01-12 | 2023-01-10 | 0.940 | 3,169,247 | -36,586 | 0.18% | 2,979,900 |
| 2022-11-07 | 2022-11-03 | 0.776 | 3,205,833 | -201,222 | 0.18% | 2,488,550 |
| 2022-10-24 | 2022-10-20 | 0.787 | 3,407,055 | +45,732 | 0.19% | 2,682,000 |
| 2022-10-05 | 2022-09-30 | 0.865 | 3,361,323 | +88,456 | 0.19% | 2,906,230 |
| 2022-09-08 | 2022-09-06 | 0.921 | 3,272,867 | -300,124 | 0.19% | 3,013,500 |
| 2022-08-23 | 2022-08-19 | 0.910 | 3,572,991 | -8,015 | 0.20% | 3,249,720 |
| 2022-08-15 | 2022-08-11 | 0.921 | 3,581,006 | -891 | 0.21% | 3,297,220 |
| 2022-08-12 | 2022-08-10 | 0.943 | 3,581,897 | -8,905 | 0.21% | 3,378,480 |
| 2022-08-05 | 2022-08-03 | 0.921 | 3,590,802 | +26,717 | 0.21% | 3,306,240 |
| 2022-08-03 | 2022-08-01 | 0.898 | 3,564,085 | +71,246 | 0.20% | 3,201,600 |
| 2022-07-29 | 2022-07-27 | 1.213 | 3,492,839 | -89,058 | 0.20% | 4,235,760 |
| 2022-07-21 | 2022-07-19 | 1.224 | 3,581,897 | +195,927 | 0.21% | 4,383,981 |
| 2022-07-20 | 2022-07-18 | 1.246 | 3,385,970 | +17,812 | 0.19% | 4,220,220 |
| 2022-07-19 | 2022-07-15 | 1.258 | 3,368,158 | -35,623 | 0.19% | 4,235,840 |
| 2022-07-13 | 2022-07-11 | 1.303 | 3,403,781 | -26,718 | 0.19% | 4,433,520 |
| 2022-07-12 | 2022-07-08 | 1.314 | 3,430,499 | +16,921 | 0.20% | 4,506,841 |
| 2022-07-11 | 2022-07-07 | 1.314 | 3,413,578 | +35,623 | 0.20% | 4,484,610 |
| 2022-07-06 | 2022-07-04 | 1.336 | 3,377,955 | +26,718 | 0.19% | 4,513,670 |
| 2022-07-05 | 2022-06-30 | 1.381 | 3,351,237 | -60,560 | 0.19% | 4,628,490 |
| 2022-06-30 | 2022-06-28 | 1.415 | 3,411,797 | +35,624 | 0.20% | 4,827,061 |
| 2022-06-28 | 2022-06-24 | 1.370 | 3,376,173 | +142,492 | 0.19% | 4,625,019 |
| 2022-06-14 | 2022-06-10 | 1.415 | 3,233,681 | +27,608 | 0.19% | 4,575,060 |
| 2022-06-07 | 2022-06-02 | 1.426 | 3,206,073 | +106,869 | 0.18% | 4,571,999 |
| 2022-06-06 | 2022-06-01 | 1.460 | 3,099,204 | -8,906 | 0.18% | 4,523,999 |
| 2022-06-02 | 2022-05-31 | 1.516 | 3,108,110 | +116,665 | 0.18% | 4,711,500 |
| 2022-05-31 | 2022-05-27 | 1.763 | 2,991,445 | +255,737 | 0.17% | 5,273,378 |
| 2022-05-23 | 2022-05-19 | 1.689 | 2,735,708 | +81,687 | 0.17% | 4,621,620 |
| 2022-05-19 | 2022-05-17 | 1.714 | 2,654,021 | +89,856 | 0.17% | 4,548,600 |
| 2022-05-16 | 2022-05-12 | 1.689 | 2,564,165 | +40,844 | 0.16% | 4,331,820 |
| 2022-05-11 | 2022-05-06 | 1.726 | 2,523,321 | +156,023 | 0.16% | 4,355,490 |
| 2022-05-03 | 2022-04-28 | 1.775 | 2,367,298 | +16,337 | 0.15% | 4,202,099 |
| 2022-04-25 | 2022-04-21 | 1.800 | 2,350,961 | +24,506 | 0.15% | 4,230,660 |
| 2022-04-22 | 2022-04-20 | 1.824 | 2,326,455 | +9,803 | 0.15% | 4,243,521 |
| 2022-04-19 | 2022-04-13 | 1.836 | 2,316,652 | +383,113 | 0.14% | 4,254,000 |
| 2022-04-14 | 2022-04-12 | 1.775 | 1,933,539 | +285,906 | 0.12% | 3,432,151 |
| 2022-04-08 | 2022-04-06 | 1.861 | 1,647,633 | +408,436 | 0.10% | 3,065,840 |
| 2022-03-28 | 2022-03-24 | 1.836 | 1,239,197 | -8,168 | 0.08% | 2,275,501 |
| 2022-03-24 | 2022-03-22 | 1.787 | 1,247,365 | +16,337 | 0.08% | 2,229,420 |
| 2022-03-18 | 2022-03-16 | 1.591 | 1,231,028 | -17,154 | 0.08% | 1,959,100 |
| 2022-03-16 | 2022-03-14 | 1.555 | 1,248,182 | -40,844 | 0.08% | 1,940,560 |
| 2022-03-14 | 2022-03-10 | 1.726 | 1,289,026 | -1,634 | 0.08% | 2,224,980 |
| 2022-03-11 | 2022-03-09 | 1.665 | 1,290,660 | -14,703 | 0.08% | 2,148,801 |
| 2022-03-10 | 2022-03-08 | 1.689 | 1,305,363 | +14,703 | 0.08% | 2,205,240 |
| 2022-03-08 | 2022-03-04 | 1.775 | 1,290,660 | +1,634 | 0.08% | 2,291,001 |
| 2022-03-07 | 2022-03-03 | 1.800 | 1,289,026 | +17,155 | 0.08% | 2,319,660 |
| 2022-03-02 | 2022-02-28 | 1.800 | 1,271,871 | -16,338 | 0.08% | 2,288,789 |
| 2022-02-15 | 2022-02-11 | 1.971 | 1,288,209 | +16,338 | 0.08% | 2,538,970 |
| 2022-02-11 | 2022-02-09 | 1.959 | 1,271,871 | -11,437 | 0.08% | 2,491,199 |
| 2022-02-09 | 2022-02-07 | 1.946 | 1,283,308 | +4,085 | 0.08% | 2,497,891 |
| 2022-01-28 | 2022-01-26 | 1.849 | 1,279,223 | -8,169 | 0.08% | 2,364,659 |
| 2022-01-24 | 2022-01-20 | 1.812 | 1,287,392 | -57,181 | 0.08% | 2,332,480 |
| 2022-01-21 | 2022-01-19 | 1.812 | 1,344,573 | -24,506 | 0.08% | 2,436,080 |
| 2022-01-18 | 2022-01-14 | 1.726 | 1,369,079 | +408,436 | 0.09% | 2,363,159 |
| 2022-01-11 | 2022-01-07 | 1.665 | 960,643 | +16,338 | 0.06% | 1,599,360 |
| 2022-01-10 | 2022-01-06 | 1.616 | 944,305 | +8,168 | 0.06% | 1,525,919 |
| 2022-01-05 | 2022-01-03 | 1.628 | 936,137 | +11,437 | 0.06% | 1,524,181 |
| 2021-12-29 | 2021-12-24 | 1.689 | 924,700 | +4,084 | 0.06% | 1,562,159 |
| 2021-12-22 | 2021-12-20 | 1.653 | 920,616 | -24,506 | 0.06% | 1,521,450 |
| 2021-12-21 | 2021-12-17 | 1.702 | 945,122 | -16,338 | 0.06% | 1,608,230 |
| 2021-12-08 | 2021-12-06 | 1.640 | 961,460 | +124,165 | 0.06% | 1,577,181 |
| 2021-12-07 | 2021-12-03 | 1.653 | 837,295 | +22,872 | 0.05% | 1,383,750 |
| 2021-12-01 | 2021-11-29 | 1.604 | 814,423 | -57,181 | 0.05% | 1,306,071 |
| 2021-11-22 | 2021-11-18 | 1.628 | 871,604 | -16,337 | 0.05% | 1,419,111 |
| 2021-11-18 | 2021-11-16 | 1.689 | 887,941 | +16,337 | 0.06% | 1,500,060 |
| 2021-11-16 | 2021-11-12 | 1.665 | 871,604 | -28,590 | 0.05% | 1,451,121 |
| 2021-11-08 | 2021-11-04 | 1.689 | 900,194 | +81,687 | 0.06% | 1,520,760 |
| 2021-11-05 | 2021-11-03 | 1.738 | 818,507 | +8,169 | 0.05% | 1,422,840 |
| 2021-11-03 | 2021-11-01 | 1.702 | 810,338 | +40,844 | 0.05% | 1,378,880 |
| 2021-11-02 | 2021-10-29 | 1.738 | 769,494 | +17,154 | 0.05% | 1,337,639 |
| 2021-11-01 | 2021-10-28 | 1.800 | 752,340 | +16,337 | 0.05% | 1,353,870 |
| 2021-10-29 | 2021-10-27 | 1.836 | 736,003 | +24,507 | 0.05% | 1,351,501 |
| 2021-10-26 | 2021-10-22 | 1.971 | 711,496 | -40,844 | 0.04% | 1,402,309 |
| 2021-10-21 | 2021-10-19 | 1.836 | 752,340 | +16,337 | 0.05% | 1,381,500 |
| 2021-10-19 | 2021-10-15 | 1.738 | 736,003 | +24,507 | 0.05% | 1,279,421 |
| 2021-10-15 | 2021-10-11 | 1.726 | 711,496 | +81,687 | 0.04% | 1,228,109 |
| 2021-10-11 | 2021-10-07 | 1.775 | 629,809 | +8,169 | 0.04% | 1,117,950 |
| 2021-10-07 | 2021-10-05 | 1.934 | 621,640 | +57,181 | 0.04% | 1,202,379 |
| 2021-10-05 | 2021-09-30 | 1.897 | 564,459 | -10,620 | 0.04% | 1,071,049 |
| 2021-10-04 | 2021-09-29 | 2.047 | 575,079 | +8,986 | 0.04% | 1,177,316 |
| 2021-09-30 | 2021-09-28 | 2.035 | 566,093 | +13,232 | 0.04% | 1,151,721 |
| 2021-09-28 | 2021-09-24 | 1.996 | 552,861 | +80,216 | 0.04% | 1,103,711 |
| 2021-09-27 | 2021-09-23 | 2.238 | 472,645 | +23,593 | 0.03% | 1,057,760 |
| 2021-09-24 | 2021-09-21 | 2.187 | 449,052 | +62,915 | 0.03% | 982,120 |
| 2021-09-20 | 2021-09-16 | 2.365 | 386,137 | -849,346 | 0.03% | 913,259 |
| 2021-09-17 | 2021-09-15 | 2.454 | 1,235,483 | -15,728 | 0.08% | 3,032,031 |
| 2021-09-16 | 2021-09-14 | 2.391 | 1,251,211 | +31,457 | 0.08% | 2,991,080 |
| 2021-09-15 | 2021-09-13 | 2.543 | 1,219,754 | +15,729 | 0.08% | 3,102,000 |
| 2021-09-13 | 2021-09-09 | 2.645 | 1,204,025 | +18,088 | 0.08% | 3,184,479 |
| 2021-09-10 | 2021-09-08 | 2.632 | 1,185,937 | -65,274 | 0.08% | 3,121,559 |
| 2021-09-09 | 2021-09-07 | 2.848 | 1,251,211 | +51,118 | 0.08% | 3,563,840 |
| 2021-09-08 | 2021-09-06 | 2.899 | 1,200,093 | -23,593 | 0.08% | 3,479,280 |
| 2021-09-07 | 2021-09-03 | 2.480 | 1,223,686 | +272,105 | 0.08% | 3,034,200 |
| 2021-09-06 | 2021-09-02 | 2.263 | 951,581 | -81,002 | 0.06% | 2,153,800 |
| 2021-09-03 | 2021-09-01 | 2.009 | 1,032,583 | +495,451 | 0.07% | 2,074,539 |
| 2021-09-02 | 2021-08-31 | 1.869 | 537,132 | +15,728 | 0.03% | 1,004,010 |
| 2021-09-01 | 2021-08-30 | 1.856 | 521,404 | -39,321 | 0.03% | 967,981 |
| 2021-08-31 | 2021-08-27 | 1.767 | 560,725 | +39,321 | 0.04% | 991,070 |
| 2021-08-24 | 2021-08-20 | 1.780 | 521,404 | +55,051 | 0.03% | 928,201 |
| 2021-08-17 | 2021-08-13 | 1.882 | 466,353 | -157,287 | 0.03% | 877,639 |
| 2021-08-11 | 2021-08-09 | 1.831 | 623,640 | -102,235 | 0.04% | 1,141,921 |
| 2021-08-09 | 2021-08-05 | 1.780 | 725,875 | +15,728 | 0.05% | 1,292,199 |
| 2021-08-02 | 2021-07-29 | 1.869 | 710,147 | +23,593 | 0.05% | 1,327,410 |
| 2021-07-29 | 2021-07-27 | 1.729 | 686,554 | -15,729 | 0.04% | 1,187,280 |
| 2021-07-23 | 2021-07-21 | 1.856 | 702,283 | +7,865 | 0.05% | 1,303,781 |
| 2021-07-22 | 2021-07-20 | 1.831 | 694,418 | +62,914 | 0.05% | 1,271,520 |
| 2021-07-21 | 2021-07-19 | 1.895 | 631,504 | +62,915 | 0.04% | 1,196,470 |
| 2021-07-20 | 2021-07-16 | 1.958 | 568,589 | -110,101 | 0.04% | 1,113,419 |
| 2021-07-16 | 2021-07-14 | 1.907 | 678,690 | -5,505 | 0.04% | 1,294,501 |
| 2021-07-15 | 2021-07-13 | 1.907 | 684,195 | -70,778 | 0.04% | 1,305,001 |
| 2021-07-12 | 2021-07-08 | 1.577 | 754,973 | +102,236 | 0.05% | 1,190,399 |
| 2021-07-06 | 2021-07-02 | 1.602 | 652,737 | -24,380 | 0.04% | 1,045,799 |
| 2021-06-16 | 2021-06-11 | 1.678 | 677,117 | +51,118 | 0.04% | 1,136,520 |
| 2021-06-10 | 2021-06-08 | 1.653 | 625,999 | +18,875 | 0.04% | 1,034,800 |
| 2021-06-08 | 2021-06-04 | 1.704 | 607,124 | +18,874 | 0.04% | 1,034,479 |
| 2021-06-07 | 2021-06-03 | 1.678 | 588,250 | -7,864 | 0.04% | 987,360 |
| 2021-06-02 | 2021-05-31 | 1.704 | 596,114 | -1,573 | 0.04% | 1,015,719 |
| 2021-05-31 | 2021-05-27 | 1.913 | 597,687 | +33,672 | 0.04% | 1,143,629 |
| 2021-05-27 | 2021-05-25 | 1.913 | 564,015 | +59,370 | 0.04% | 1,079,200 |
| 2021-05-26 | 2021-05-24 | 1.900 | 504,645 | +43,043 | 0.03% | 958,800 |
| 2021-05-24 | 2021-05-20 | 1.994 | 461,602 | +7,422 | 0.03% | 920,561 |
| 2021-05-21 | 2021-05-18 | 1.981 | 454,180 | +33,395 | 0.03% | 899,639 |
| 2021-05-20 | 2021-05-17 | 1.981 | 420,785 | +1,485 | 0.03% | 833,491 |
| 2021-05-18 | 2021-05-14 | 2.021 | 419,300 | +12,616 | 0.03% | 847,499 |
| 2021-05-13 | 2021-05-11 | 2.089 | 406,684 | +22,263 | 0.03% | 849,399 |
| 2021-05-12 | 2021-05-10 | 2.183 | 384,421 | -109,092 | 0.03% | 839,161 |
| 2021-05-11 | 2021-05-07 | 1.994 | 493,513 | +44,528 | 0.03% | 984,200 |
| 2021-05-10 | 2021-05-06 | 2.156 | 448,985 | +37,106 | 0.03% | 967,999 |
| 2021-05-07 | 2021-05-05 | 2.116 | 411,879 | -127,646 | 0.03% | 871,350 |
| 2021-05-03 | 2021-04-29 | 2.021 | 539,525 | -5,937 | 0.04% | 1,090,501 |
| 2021-04-30 | 2021-04-28 | 1.994 | 545,462 | +37,107 | 0.04% | 1,087,801 |
| 2021-04-29 | 2021-04-27 | 2.102 | 508,355 | -81,634 | 0.03% | 1,068,599 |
| 2021-04-28 | 2021-04-26 | 1.967 | 589,989 | -29,685 | 0.04% | 1,160,700 |
| 2021-04-27 | 2021-04-23 | 2.021 | 619,674 | +5,195 | 0.04% | 1,252,500 |
| 2021-04-22 | 2021-04-20 | 1.981 | 614,479 | +37,106 | 0.04% | 1,217,160 |
| 2021-04-20 | 2021-04-16 | 2.008 | 577,373 | +44,527 | 0.04% | 1,159,220 |
| 2021-04-19 | 2021-04-15 | 2.048 | 532,846 | -40,074 | 0.04% | 1,091,361 |
| 2021-04-15 | 2021-04-13 | 1.967 | 572,920 | +22,263 | 0.04% | 1,127,119 |
| 2021-04-14 | 2021-04-12 | 2.008 | 550,657 | +122,451 | 0.04% | 1,105,581 |
| 2021-04-13 | 2021-04-09 | 1.967 | 428,206 | -34,138 | 0.03% | 842,420 |
| 2021-04-07 | 2021-03-31 | 1.806 | 462,344 | +14,843 | 0.03% | 834,821 |
| 2021-04-01 | 2021-03-30 | 1.860 | 447,501 | -14,843 | 0.03% | 832,140 |
| 2021-03-30 | 2021-03-26 | 1.846 | 462,344 | +80,150 | 0.03% | 853,511 |
| 2021-03-25 | 2021-03-23 | 1.833 | 382,194 | +37,106 | 0.03% | 700,400 |
| 2021-03-19 | 2021-03-17 | 1.886 | 345,088 | -7,421 | 0.02% | 651,000 |
| 2021-03-18 | 2021-03-16 | 1.913 | 352,509 | +4,453 | 0.02% | 674,500 |
| 2021-03-17 | 2021-03-15 | 1.913 | 348,056 | -13,359 | 0.02% | 665,979 |
| 2021-03-15 | 2021-03-11 | 1.913 | 361,415 | +14,843 | 0.02% | 691,541 |
| 2021-03-12 | 2021-03-10 | 1.860 | 346,572 | +7,421 | 0.02% | 644,460 |
| 2021-03-11 | 2021-03-09 | 1.833 | 339,151 | +22,264 | 0.02% | 621,520 |
| 2021-03-10 | 2021-03-08 | 1.846 | 316,887 | +14,842 | 0.02% | 584,990 |
| 2021-03-08 | 2021-03-04 | 1.994 | 302,045 | +29,685 | 0.02% | 602,360 |
| 2021-03-05 | 2021-03-03 | 2.048 | 272,360 | -72,728 | 0.02% | 557,840 |
| 2021-03-03 | 2021-03-01 | 1.900 | 345,088 | -29,685 | 0.02% | 655,650 |
| 2021-03-02 | 2021-02-26 | 1.927 | 374,773 | +37,106 | 0.03% | 722,150 |
| 2021-03-01 | 2021-02-25 | 1.913 | 337,667 | +120,967 | 0.02% | 646,101 |
| 2021-02-26 | 2021-02-24 | 1.792 | 216,700 | +134,324 | 0.01% | 388,359 |
| 2021-02-25 | 2021-02-23 | 1.913 | 82,376 | -59,370 | 0.01% | 157,620 |
| 2021-02-24 | 2021-02-22 | 1.954 | 141,746 | +74,213 | 0.01% | 276,950 |
| 2021-02-18 | 2021-02-16 | 2.304 | 67,533 | -3,711 | 0.00% | 155,609 |
| 2021-02-05 | 2021-02-03 | 2.021 | 71,244 | -11,132 | 0.00% | 144,000 |
| 2021-02-03 | 2021-02-01 | 1.913 | 82,376 | -2,968 | 0.01% | 157,620 |
| 2021-02-02 | 2021-01-29 | 1.833 | 85,344 | +2,968 | 0.01% | 156,399 |
| 2021-01-19 | 2021-01-15 | 1.752 | 82,376 | +14,843 | 0.01% | 144,300 |
| 2021-01-06 | 2021-01-04 | 1.886 | 67,533 | -44,528 | 0.00% | 127,399 |
| 2020-12-30 | 2020-12-28 | 1.873 | 112,061 | -148,425 | 0.01% | 209,890 |
| 2020-12-28 | 2020-12-22 | 2.021 | 260,486 | +14,843 | 0.02% | 526,500 |
| 2020-12-22 | 2020-12-18 | 2.102 | 245,643 | +192,952 | 0.02% | 516,359 |
| 2020-12-15 | 2020-12-11 | 2.116 | 52,691 | -43,785 | 0.00% | 111,470 |
| 2020-12-11 | 2020-12-09 | 2.021 | 96,476 | -30,427 | 0.01% | 195,000 |
| 2020-12-08 | 2020-12-04 | 2.102 | 126,903 | +74,212 | 0.01% | 266,759 |
| 2020-10-27 | 2020-10-22 | 2.330 | 52,691 | +1,184 | 0.00% | 122,749 |
| 2020-09-11 | 2020-09-09 | 2.040 | 51,507 | -21,763 | 0.00% | 105,080 |
| 2020-09-08 | 2020-09-04 | 1.999 | 73,270 | +7,254 | 0.01% | 146,450 |
| 2020-08-05 | 2020-08-03 | 2.247 | 66,016 | +21,764 | 0.01% | 148,331 |
| 2020-08-03 | 2020-07-30 | 2.330 | 44,252 | +7,254 | 0.00% | 103,089 |
| 2020-06-16 | 2020-06-12 | 2.150 | 36,998 | -8,705 | 0.00% | 79,560 |
| 2020-06-01 | 2020-05-28 | 2.461 | 45,703 | +2,176 | 0.00% | 112,454 |
| 2020-05-18 | 2020-05-14 | 2.359 | 43,527 | +8,291 | 0.00% | 102,690 |
| 2019-09-24 | 2019-09-20 | 1.954 | 35,236 | -3,455 | 0.00% | 68,850 |
| 2019-08-06 | 2019-08-02 | 1.751 | 38,691 | -9,672 | 0.00% | 67,761 |
| 2019-07-25 | 2019-07-23 | 1.592 | 48,363 | -2,764 | 0.00% | 77,000 |
| 2019-07-12 | 2019-07-10 | 1.477 | 51,127 | +1,023 | 0.00% | 75,511 |
| 2019-04-30 | 2019-04-26 | 1.447 | 50,104 | -19,636 | 0.00% | 72,520 |
| 2019-04-29 | 2019-04-25 | 1.433 | 69,740 | -677 | 0.01% | 99,910 |
| 2019-04-17 | 2019-04-15 | 1.418 | 70,417 | +20,313 | 0.01% | 99,840 |
| 2019-04-04 | 2019-04-02 | 1.447 | 50,104 | -677 | 0.00% | 72,520 |
| 2019-03-22 | 2019-03-20 | 1.418 | 50,781 | -27,084 | 0.00% | 72,000 |
| 2019-02-11 | 2019-02-04 | 1.492 | 77,865 | +27,084 | 0.01% | 116,150 |
| 2018-09-17 | 2018-09-13 | 1.536 | 50,781 | -13,542 | 0.00% | 77,999 |
| 2018-07-09 | 2018-07-05 | 1.477 | 64,323 | -2,708 | 0.01% | 95,000 |
| 2018-06-26 | 2018-06-22 | 1.403 | 67,031 | +9,479 | 0.01% | 94,049 |
| 2018-06-05 | 2018-06-01 | 1.477 | 57,552 | +3,385 | 0.00% | 85,000 |
| 2018-05-30 | 2018-05-28 | 1.581 | 54,167 | +526 | 0.00% | 85,632 |
| 2018-02-21 | 2018-02-15 | 1.506 | 53,641 | -33,525 | 0.00% | 80,800 |
| 2018-02-20 | 2018-02-13 | 1.491 | 87,166 | -3,353 | 0.01% | 129,999 |
| 2018-02-14 | 2018-02-12 | 1.521 | 90,519 | -36,878 | 0.01% | 137,700 |
| 2018-01-25 | 2018-01-23 | 1.760 | 127,397 | +10,728 | 0.01% | 224,200 |
| 2018-01-24 | 2018-01-22 | 1.805 | 116,669 | +39,560 | 0.01% | 210,540 |
| 2018-01-18 | 2018-01-16 | 1.924 | 77,109 | -45,594 | 0.01% | 148,350 |
| 2017-12-21 | 2017-12-19 | 1.879 | 122,703 | -6,706 | 0.01% | 230,579 |
| 2017-12-12 | 2017-12-08 | 1.820 | 129,409 | +3,353 | 0.01% | 235,461 |
| 2017-11-27 | 2017-11-23 | 1.879 | 126,056 | +6,705 | 0.01% | 236,880 |
| 2017-11-23 | 2017-11-21 | 1.790 | 119,351 | -3,352 | 0.01% | 213,600 |
| 2017-11-20 | 2017-11-16 | 1.969 | 122,703 | -6,706 | 0.01% | 241,559 |
| 2017-11-09 | 2017-11-07 | 2.237 | 129,409 | +3,353 | 0.01% | 289,501 |
| 2017-11-08 | 2017-11-06 | 2.028 | 126,056 | -8,046 | 0.01% | 255,680 |
| 2017-11-07 | 2017-11-03 | 1.954 | 134,102 | +8,046 | 0.01% | 262,000 |
| 2017-10-10 | 2017-10-06 | 1.834 | 126,056 | -13,410 | 0.01% | 231,240 |
| 2017-10-09 | 2017-10-04 | 1.790 | 139,466 | -13,410 | 0.01% | 249,600 |
| 2017-09-12 | 2017-09-08 | 1.715 | 152,876 | -20,116 | 0.01% | 262,199 |
| 2017-09-07 | 2017-09-05 | 1.715 | 172,992 | +6,705 | 0.01% | 296,700 |
| 2017-09-06 | 2017-09-04 | 1.700 | 166,287 | +20,116 | 0.01% | 282,720 |
| 2017-09-05 | 2017-09-01 | 1.685 | 146,171 | +13,410 | 0.01% | 246,339 |
| 2017-07-19 | 2017-07-17 | 1.700 | 132,761 | -10,058 | 0.01% | 225,720 |
| 2017-07-06 | 2017-07-04 | 1.700 | 142,819 | -10,057 | 0.01% | 242,820 |
| 2017-07-04 | 2017-06-30 | 1.790 | 152,876 | -62,358 | 0.01% | 273,599 |
| 2017-06-26 | 2017-06-22 | 1.700 | 215,234 | -76,438 | 0.02% | 365,940 |
| 2017-05-24 | 2017-05-22 | 1.730 | 291,672 | -1,341 | 0.02% | 504,600 |
| 2017-05-23 | 2017-05-19 | 2.640 | 293,013 | +1,341 | 0.02% | 773,424 |
| 2017-05-22 | 2017-05-18 | 2.468 | 291,672 | +37,879 | 0.02% | 719,892 |
| 2017-04-11 | 2017-04-07 | 2.177 | 253,793 | +17,503 | 0.02% | 552,451 |
| 2017-04-07 | 2017-04-05 | 2.245 | 236,290 | -7,001 | 0.02% | 530,550 |
| 2017-03-31 | 2017-03-29 | 2.160 | 243,291 | -5,834 | 0.02% | 525,420 |
| 2017-03-23 | 2017-03-21 | 2.262 | 249,125 | +1,750 | 0.02% | 563,639 |
| 2017-03-16 | 2017-03-14 | 2.228 | 247,375 | +46,675 | 0.02% | 551,200 |
| 2017-02-16 | 2017-02-14 | 2.074 | 200,700 | -40,841 | 0.02% | 416,239 |
| 2017-02-15 | 2017-02-13 | 2.177 | 241,541 | +5,835 | 0.02% | 525,781 |
| 2017-02-14 | 2017-02-10 | 2.005 | 235,706 | -7,585 | 0.02% | 472,679 |
| 2017-02-13 | 2017-02-09 | 2.005 | 243,291 | +19,253 | 0.02% | 487,890 |
| 2017-02-09 | 2017-02-07 | 2.091 | 224,038 | -11,668 | 0.02% | 468,481 |
| 2017-02-08 | 2017-02-06 | 2.142 | 235,706 | +23,337 | 0.02% | 504,999 |
| 2017-02-01 | 2017-01-25 | 1.903 | 212,369 | -17,503 | 0.02% | 404,040 |
| 2017-01-23 | 2017-01-19 | 1.834 | 229,872 | +5,834 | 0.02% | 421,580 |
| 2017-01-20 | 2017-01-18 | 1.714 | 224,038 | +29,172 | 0.02% | 384,000 |
| 2017-01-09 | 2017-01-05 | 1.868 | 194,866 | -10,502 | 0.02% | 364,060 |
| 2017-01-04 | 2016-12-30 | 1.868 | 205,368 | +10,502 | 0.02% | 383,680 |
| 2016-12-19 | 2016-12-15 | 2.057 | 194,866 | -5,834 | 0.02% | 400,800 |
| 2016-12-15 | 2016-12-13 | 2.177 | 200,700 | -5,835 | 0.02% | 436,879 |
| 2016-12-14 | 2016-12-12 | 2.228 | 206,535 | +5,835 | 0.02% | 460,200 |
| 2016-12-12 | 2016-12-08 | 2.142 | 200,700 | +11,668 | 0.02% | 429,999 |
| 2016-12-09 | 2016-12-07 | 2.074 | 189,032 | -280,047 | 0.02% | 392,040 |
| 2016-12-08 | 2016-12-06 | 2.485 | 469,079 | +280,047 | 0.04% | 1,165,800 |
| 2016-12-07 | 2016-12-05 | 1.868 | 189,032 | -5,834 | 0.02% | 353,160 |
| 2016-11-08 | 2016-11-04 | 1.680 | 194,866 | -11,669 | 0.02% | 327,320 |
| 2016-11-01 | 2016-10-28 | 1.714 | 206,535 | -29,171 | 0.02% | 354,000 |
| 2016-09-19 | 2016-09-14 | 1.611 | 235,706 | -1,167 | 0.02% | 379,759 |
| 2016-09-05 | 2016-09-01 | 1.834 | 236,873 | +17,503 | 0.02% | 434,420 |
| 2016-09-02 | 2016-08-31 | 1.714 | 219,370 | -5,835 | 0.02% | 376,000 |
| 2016-08-26 | 2016-08-24 | 1.440 | 225,205 | -11,668 | 0.02% | 324,241 |
| 2016-07-29 | 2016-07-27 | 1.285 | 236,873 | -7,001 | 0.02% | 304,500 |
| 2016-06-30 | 2016-06-28 | 1.285 | 243,874 | -11,669 | 0.02% | 313,499 |
| 2016-05-23 | 2016-05-19 | 1.303 | 255,543 | -23,337 | 0.02% | 332,880 |
| 2016-05-13 | 2016-05-11 | 1.371 | 278,880 | -1,167 | 0.03% | 382,400 |
| 2016-05-12 | 2016-05-10 | 1.371 | 280,047 | -8,752 | 0.03% | 384,000 |
| 2016-05-06 | 2016-05-04 | 1.474 | 288,799 | -17,503 | 0.03% | 425,701 |
| 2016-05-03 | 2016-04-28 | 1.405 | 306,302 | -17,503 | 0.03% | 430,501 |
| 2016-04-29 | 2016-04-27 | 1.457 | 323,805 | +17,503 | 0.03% | 471,751 |
| 2016-04-27 | 2016-04-25 | 1.388 | 306,302 | +17,503 | 0.03% | 425,251 |
| 2016-04-22 | 2016-04-20 | 1.491 | 288,799 | +22,171 | 0.03% | 430,651 |
| 2016-04-20 | 2016-04-18 | 1.663 | 266,628 | +23,337 | 0.02% | 443,290 |
| 2016-04-15 | 2016-04-13 | 1.714 | 243,291 | -72,345 | 0.02% | 417,000 |
| 2016-04-14 | 2016-04-12 | 1.680 | 315,636 | -5,835 | 0.03% | 530,179 |
| 2016-04-08 | 2016-04-06 | 1.731 | 321,471 | -5,834 | 0.03% | 556,510 |
| 2016-04-07 | 2016-04-05 | 1.714 | 327,305 | -5,834 | 0.03% | 561,000 |
| 2016-04-06 | 2016-04-01 | 1.783 | 333,139 | +11,668 | 0.03% | 593,839 |
| 2016-04-05 | 2016-03-31 | 1.851 | 321,471 | -11,668 | 0.03% | 595,080 |
| 2016-03-31 | 2016-03-29 | 1.765 | 333,139 | -23,338 | 0.03% | 588,129 |
| 2016-03-24 | 2016-03-22 | 1.731 | 356,477 | -23,337 | 0.03% | 617,111 |
| 2016-03-23 | 2016-03-21 | 1.748 | 379,814 | +110,852 | 0.04% | 664,020 |
| 2016-03-22 | 2016-03-18 | 1.885 | 268,962 | -11,669 | 0.03% | 507,100 |
| 2016-03-21 | 2016-03-17 | 1.834 | 280,631 | -98,016 | 0.03% | 514,671 |
| 2016-03-14 | 2016-03-10 | 1.714 | 378,647 | -17,503 | 0.04% | 649,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 396,150 | +64,177 | 0.04% | 672,210 |
| 2016-03-10 | 2016-03-08 | 1.817 | 331,973 | +58,344 | 0.03% | 603,141 |
| 2016-03-09 | 2016-03-07 | 1.988 | 273,629 | -30,922 | 0.03% | 544,039 |
| 2016-03-08 | 2016-03-04 | 1.988 | 304,551 | -33,256 | 0.03% | 605,519 |
| 2016-03-07 | 2016-03-03 | 1.903 | 337,807 | +68,845 | 0.03% | 642,690 |
| 2016-03-02 | 2016-02-29 | 1.920 | 268,962 | +85,764 | 0.03% | 516,320 |
| 2016-02-26 | 2016-02-24 | 5.416 | 183,198 | +18,087 | 0.02% | 992,243 |
| 2016-02-25 | 2016-02-23 | 5.725 | 165,111 | +5,251 | 0.02% | 945,219 |
| 2016-02-18 | 2016-02-16 | 5.896 | 159,860 | -5,835 | 0.01% | 942,559 |
| 2016-02-15 | 2016-02-11 | 5.879 | 165,695 | -11,668 | 0.02% | 974,123 |
| 2016-02-04 | 2016-02-02 | 6.153 | 177,363 | +11,668 | 0.02% | 1,091,359 |
| 2016-01-18 | 2016-01-14 | 5.845 | 165,695 | -14,585 | 0.02% | 968,443 |
| 2016-01-14 | 2016-01-12 | 6.530 | 180,280 | +14,585 | 0.02% | 1,177,288 |
| 2016-01-05 | 2015-12-31 | 6.547 | 165,695 | +4,668 | 0.02% | 1,084,883 |
| 2015-12-30 | 2015-12-28 | 6.599 | 161,027 | +12,252 | 0.02% | 1,062,599 |
| 2015-12-29 | 2015-12-24 | 6.770 | 148,775 | +5,834 | 0.01% | 1,007,250 |
| 2015-12-18 | 2015-12-16 | 6.736 | 142,941 | +6,418 | 0.01% | 962,852 |
| 2015-12-16 | 2015-12-14 | 6.839 | 136,523 | +14,586 | 0.01% | 933,660 |
| 2015-12-03 | 2015-12-01 | 6.856 | 121,937 | +5,834 | 0.01% | 835,999 |
| 2015-12-02 | 2015-11-30 | 6.856 | 116,103 | +7,585 | 0.01% | 796,001 |
| 2015-10-19 | 2015-10-15 | 7.353 | 108,518 | +2,333 | 0.01% | 797,938 |
| 2015-08-25 | 2015-08-21 | 7.062 | 106,185 | -5,834 | 0.01% | 749,843 |
| 2015-08-06 | 2015-08-04 | 6.445 | 112,019 | -4,667 | 0.01% | 721,921 |
| 2015-07-30 | 2015-07-28 | 7.336 | 116,686 | +4,667 | 0.01% | 855,998 |
| 2015-07-27 | 2015-07-23 | 6.445 | 112,019 | +21,004 | 0.01% | 721,921 |
| 2015-07-20 | 2015-07-16 | 6.393 | 91,015 | +5,834 | 0.01% | 581,878 |
| 2015-07-13 | 2015-07-09 | 6.050 | 85,181 | -20,420 | 0.01% | 515,380 |
| 2015-07-10 | 2015-07-08 | 5.382 | 105,601 | +8,751 | 0.01% | 568,339 |
| 2015-07-08 | 2015-07-06 | 5.965 | 96,850 | +19,837 | 0.01% | 577,682 |
| 2015-07-07 | 2015-07-03 | 6.170 | 77,013 | +4,667 | 0.01% | 475,200 |
| 2015-07-03 | 2015-06-30 | 6.205 | 72,346 | -46,674 | 0.01% | 448,883 |
| 2015-07-02 | 2015-06-29 | 6.410 | 119,020 | -26,254 | 0.01% | 762,960 |
| 2015-06-22 | 2015-06-18 | 5.536 | 145,274 | +72,345 | 0.01% | 804,267 |
| 2015-06-18 | 2015-06-16 | 4.388 | 72,929 | +49,592 | 0.01% | 320,000 |
| 2015-06-17 | 2015-06-15 | 4.388 | 23,337 | +23,337 | 0.00% | 102,399 |
| 2015-04-23 | 2015-04-21 | 4.456 | 0 | -2,334 | ||
| 2015-04-22 | 2015-04-20 | 4.491 | 2,334 | +2,334 | 0.00% | 10,481 |
| 2015-04-14 | 2015-04-10 | 4.285 | 0 | -53,676 | ||
| 2015-04-10 | 2015-04-08 | 3.856 | 53,676 | -34,422 | 0.01% | 207,001 |
| 2015-04-09 | 2015-04-02 | 3.377 | 88,098 | -29,172 | 0.01% | 297,469 |
| 2014-12-29 | 2014-12-22 | 2.211 | 117,270 | -29,171 | 0.01% | 259,291 |
| 2014-06-04 | 2014-05-30 | 2.272 | 146,441 | +2,838 | 0.01% | 332,749 |
| 2013-09-27 | 2013-09-25 | 3.059 | 143,603 | -11,442 | 0.01% | 439,251 |
| 2013-08-12 | 2013-08-08 | 2.412 | 155,045 | +11,442 | 0.01% | 373,980 |
| 2013-06-04 | 2013-05-31 | 3.242 | 143,603 | +1,928 | 0.01% | 465,581 |
| 2013-03-18 | 2013-03-14 | 3.543 | 141,675 | -9,595 | 0.01% | 502,001 |
| 2013-03-15 | 2013-03-13 | 3.348 | 151,270 | -5,645 | 0.01% | 506,519 |
| 2013-02-28 | 2013-02-26 | 3.845 | 156,915 | +6,774 | 0.02% | 603,261 |
| 2013-02-25 | 2013-02-21 | 3.791 | 150,141 | -1,694 | 0.01% | 569,238 |
| 2013-01-17 | 2013-01-15 | 3.827 | 151,835 | +16,933 | 0.01% | 581,041 |
| 2013-01-16 | 2013-01-14 | 3.933 | 134,902 | -117,403 | 0.01% | 530,582 |
| 2013-01-15 | 2013-01-11 | 3.898 | 252,305 | -6,774 | 0.02% | 983,399 |
| 2013-01-14 | 2013-01-10 | 4.057 | 259,079 | +124,177 | 0.03% | 1,051,111 |
| 2013-01-04 | 2013-01-02 | 3.898 | 134,902 | +45,156 | 0.01% | 525,802 |
| 2012-05-23 | 2012-05-21 | 4.475 | 89,746 | +925 | 0.01% | 401,641 |
| 2012-03-07 | 2012-03-05 | 4.404 | 88,821 | -558 | 0.01% | 391,142 |
| 2011-10-26 | 2011-10-24 | 3.580 | 89,379 | +33,517 | 0.01% | 319,999 |
| 2011-10-18 | 2011-10-14 | 4.081 | 55,862 | +11,172 | 0.01% | 228,000 |
| 2011-10-17 | 2011-10-13 | 4.153 | 44,690 | +16,759 | 0.00% | 185,602 |
| 2011-10-04 | 2011-09-30 | 4.386 | 27,931 | 0.00% | 122,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy