History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 454,289,774 | +0 | 22.32% | 1,898,931,255 |
| 2025-10-13 | 2025-10-09 | 4.420 | 454,289,774 | +0 | 22.32% | 2,007,960,801 |
| 2025-10-10 | 2025-10-08 | 4.620 | 454,289,774 | +616,000 | 22.32% | 2,098,818,756 |
| 2025-10-09 | 2025-10-06 | 4.830 | 453,673,774 | +744,000 | 22.29% | 2,191,244,328 |
| 2025-10-08 | 2025-10-03 | 4.820 | 452,929,774 | +1,163,000 | 22.26% | 2,183,121,511 |
| 2025-10-06 | 2025-10-02 | 4.770 | 451,766,774 | -194,000 | 22.20% | 2,154,927,512 |
| 2025-10-03 | 2025-09-30 | 4.420 | 451,960,774 | +706,000 | 22.21% | 1,997,666,621 |
| 2025-10-02 | 2025-09-29 | 4.390 | 451,254,774 | +634,000 | 22.17% | 1,981,008,458 |
| 2025-09-30 | 2025-09-26 | 4.150 | 450,620,774 | +700,000 | 22.14% | 1,870,076,212 |
| 2025-09-29 | 2025-09-25 | 4.180 | 449,920,774 | +123,000 | 22.11% | 1,880,668,835 |
| 2025-09-26 | 2025-09-24 | 4.230 | 449,797,774 | +254,000 | 22.95% | 1,902,644,584 |
| 2025-09-25 | 2025-09-23 | 4.130 | 449,543,774 | +4,406,000 | 22.94% | 1,856,615,787 |
| 2025-09-24 | 2025-09-22 | 3.670 | 445,137,774 | -743,000 | 22.71% | 1,633,655,631 |
| 2025-09-23 | 2025-09-19 | 3.630 | 445,880,774 | -683,000 | 22.75% | 1,618,547,210 |
| 2025-09-22 | 2025-09-18 | 3.260 | 446,563,774 | +571,000 | 22.78% | 1,455,797,903 |
| 2025-09-19 | 2025-09-17 | 3.030 | 445,992,774 | -300,000 | 22.75% | 1,351,358,105 |
| 2025-09-18 | 2025-09-16 | 3.070 | 446,292,774 | -260,000 | 22.77% | 1,370,118,816 |
| 2025-09-17 | 2025-09-15 | 3.050 | 446,552,774 | -412,000 | 22.78% | 1,361,985,961 |
| 2025-09-16 | 2025-09-12 | 3.140 | 446,964,774 | +737,000 | 22.80% | 1,403,469,390 |
| 2025-09-15 | 2025-09-11 | 2.940 | 446,227,774 | +238,000 | 22.77% | 1,311,909,656 |
| 2025-09-12 | 2025-09-10 | 3.000 | 445,989,774 | -144,000 | 22.75% | 1,337,969,322 |
| 2025-09-11 | 2025-09-09 | 2.970 | 446,133,774 | +436,000 | 22.76% | 1,325,017,309 |
| 2025-09-10 | 2025-09-08 | 2.790 | 445,697,774 | -70,000 | 22.74% | 1,243,496,789 |
| 2025-09-09 | 2025-09-05 | 2.760 | 445,767,774 | -39,000 | 22.74% | 1,230,319,056 |
| 2025-09-08 | 2025-09-04 | 2.620 | 445,806,774 | +246,000 | 22.75% | 1,168,013,748 |
| 2025-09-05 | 2025-09-03 | 2.870 | 445,560,774 | -53,000 | 22.73% | 1,278,759,421 |
| 2025-09-04 | 2025-09-02 | 2.970 | 445,613,774 | -292,000 | 22.74% | 1,323,472,909 |
| 2025-09-03 | 2025-09-01 | 2.920 | 445,905,774 | -77,000 | 22.75% | 1,302,044,860 |
| 2025-09-02 | 2025-08-29 | 2.830 | 445,982,774 | +750,000 | 22.75% | 1,262,131,250 |
| 2025-09-01 | 2025-08-28 | 2.680 | 445,232,774 | +309,000 | 22.72% | 1,193,223,834 |
| 2025-08-29 | 2025-08-27 | 2.680 | 444,923,774 | +37,000 | 22.70% | 1,192,395,714 |
| 2025-08-28 | 2025-08-26 | 2.770 | 444,886,774 | -57,000 | 22.70% | 1,232,336,364 |
| 2025-08-27 | 2025-08-25 | 2.680 | 444,943,774 | +277,000 | 22.70% | 1,192,449,314 |
| 2025-08-26 | 2025-08-22 | 2.600 | 444,666,774 | -229,000 | 22.69% | 1,156,133,612 |
| 2025-08-25 | 2025-08-21 | 2.590 | 444,895,774 | +218,000 | 22.70% | 1,152,280,055 |
| 2025-08-22 | 2025-08-20 | 2.510 | 444,677,774 | -17,000 | 22.69% | 1,116,141,213 |
| 2025-08-21 | 2025-08-19 | 2.590 | 444,694,774 | +289,000 | 22.69% | 1,151,759,465 |
| 2025-08-20 | 2025-08-18 | 2.360 | 444,405,774 | -429,000 | 22.67% | 1,048,797,627 |
| 2025-08-19 | 2025-08-15 | 2.450 | 444,834,774 | -1,353,000 | 22.70% | 1,089,845,196 |
| 2025-08-18 | 2025-08-14 | 2.580 | 446,187,774 | -2,357,000 | 22.76% | 1,151,164,457 |
| 2025-08-15 | 2025-08-13 | 2.470 | 448,544,774 | +31,000 | 22.88% | 1,107,905,592 |
| 2025-08-14 | 2025-08-12 | 2.490 | 448,513,774 | +208,000 | 22.88% | 1,116,799,297 |
| 2025-08-13 | 2025-08-11 | 2.430 | 448,305,774 | -158,000 | 22.87% | 1,089,383,031 |
| 2025-08-12 | 2025-08-08 | 2.590 | 448,463,774 | +306,000 | 22.88% | 1,161,521,175 |
| 2025-08-11 | 2025-08-07 | 2.540 | 448,157,774 | +181,000 | 22.87% | 1,138,320,746 |
| 2025-08-08 | 2025-08-06 | 2.440 | 447,976,774 | +71,000 | 22.86% | 1,093,063,329 |
| 2025-08-07 | 2025-08-05 | 2.490 | 447,905,774 | -111,000 | 22.85% | 1,115,285,377 |
| 2025-08-06 | 2025-08-04 | 2.390 | 448,016,774 | +325,000 | 22.86% | 1,070,760,090 |
| 2025-08-05 | 2025-08-01 | 2.290 | 447,691,774 | +236,000 | 22.84% | 1,025,214,162 |
| 2025-08-04 | 2025-07-31 | 2.290 | 447,455,774 | +169,000 | 22.83% | 1,024,673,722 |
| 2025-08-01 | 2025-07-30 | 2.380 | 447,286,774 | +82,000 | 22.82% | 1,064,542,522 |
| 2025-07-31 | 2025-07-29 | 2.410 | 447,204,774 | -589,000 | 22.82% | 1,077,763,505 |
| 2025-07-30 | 2025-07-28 | 2.460 | 447,793,774 | -104,000 | 22.85% | 1,101,572,684 |
| 2025-07-29 | 2025-07-25 | 2.560 | 447,897,774 | -366,000 | 22.85% | 1,146,618,301 |
| 2025-07-28 | 2025-07-24 | 2.670 | 448,263,774 | +298,000 | 22.87% | 1,196,864,277 |
| 2025-07-25 | 2025-07-23 | 2.660 | 447,965,774 | +337,000 | 22.86% | 1,191,588,959 |
| 2025-07-24 | 2025-07-22 | 2.520 | 447,628,774 | +84,000 | 22.84% | 1,128,024,510 |
| 2025-07-23 | 2025-07-21 | 2.560 | 447,544,774 | +30,000 | 22.83% | 1,145,714,621 |
| 2025-07-22 | 2025-07-18 | 2.510 | 447,514,774 | -703,000 | 22.83% | 1,123,262,083 |
| 2025-07-21 | 2025-07-17 | 2.580 | 448,217,774 | +98,000 | 22.87% | 1,156,401,857 |
| 2025-07-18 | 2025-07-16 | 2.710 | 448,119,774 | -228,000 | 22.86% | 1,214,404,588 |
| 2025-07-17 | 2025-07-15 | 2.680 | 448,347,774 | +33,000 | 22.87% | 1,201,572,034 |
| 2025-07-16 | 2025-07-14 | 2.740 | 448,314,774 | -825,000 | 22.87% | 1,228,382,481 |
| 2025-07-15 | 2025-07-11 | 2.880 | 449,139,774 | -2,301,000 | 22.92% | 1,293,522,549 |
| 2025-07-14 | 2025-07-10 | 2.850 | 451,440,774 | -482,000 | 23.03% | 1,286,606,206 |
| 2025-07-11 | 2025-07-09 | 3.020 | 451,922,774 | +863,000 | 23.06% | 1,364,806,777 |
| 2025-07-10 | 2025-07-08 | 2.650 | 451,059,774 | +22,000 | 23.01% | 1,195,308,401 |
| 2025-07-09 | 2025-07-07 | 2.540 | 451,037,774 | -1,192,000 | 23.01% | 1,145,635,946 |
| 2025-07-08 | 2025-07-04 | 2.230 | 452,229,774 | -42,000 | 23.07% | 1,008,472,396 |
| 2025-07-07 | 2025-07-03 | 2.260 | 452,271,774 | +1,153,000 | 23.08% | 1,022,134,209 |
| 2025-07-04 | 2025-07-02 | 2.190 | 451,118,774 | +4,421,000 | 23.02% | 987,950,115 |
| 2025-07-03 | 2025-06-30 | 2.290 | 446,697,774 | +1,595,000 | 22.79% | 1,022,937,902 |
| 2025-07-02 | 2025-06-27 | 1.970 | 445,102,774 | -306,000 | 22.71% | 876,852,465 |
| 2025-06-30 | 2025-06-26 | 2.010 | 445,408,774 | -213,000 | 22.72% | 895,271,636 |
| 2025-06-27 | 2025-06-25 | 2.030 | 445,621,774 | -774,000 | 22.74% | 904,612,201 |
| 2025-06-26 | 2025-06-24 | 2.100 | 446,395,774 | -105,000 | 22.78% | 937,431,125 |
| 2025-06-25 | 2025-06-23 | 2.180 | 446,500,774 | -487,000 | 22.78% | 973,371,687 |
| 2025-06-24 | 2025-06-20 | 1.950 | 446,987,774 | -863,000 | 22.81% | 871,626,159 |
| 2025-06-23 | 2025-06-19 | 1.880 | 447,850,774 | -616,000 | 22.85% | 841,959,455 |
| 2025-06-20 | 2025-06-18 | 2.070 | 448,466,774 | -100,000 | 22.88% | 928,326,222 |
| 2025-06-19 | 2025-06-17 | 2.160 | 448,566,774 | +8,000 | 22.89% | 968,904,232 |
| 2025-06-18 | 2025-06-16 | 2.320 | 448,558,774 | +2,386,000 | 22.89% | 1,040,656,356 |
| 2025-06-17 | 2025-06-13 | 2.110 | 446,172,774 | -1,239,000 | 22.76% | 941,424,553 |
| 2025-06-16 | 2025-06-12 | 1.990 | 447,411,774 | +1,273,000 | 22.83% | 890,349,430 |
| 2025-06-13 | 2025-06-11 | 1.900 | 446,138,774 | +551,000 | 22.76% | 847,663,671 |
| 2025-06-12 | 2025-06-10 | 1.930 | 445,587,774 | +195,000 | 22.73% | 859,984,404 |
| 2025-06-11 | 2025-06-09 | 1.900 | 445,392,774 | +1,349,000 | 22.72% | 846,246,271 |
| 2025-06-10 | 2025-06-06 | 1.930 | 444,043,774 | +3,755,000 | 22.66% | 857,004,484 |
| 2025-06-09 | 2025-06-05 | 1.830 | 440,288,774 | +82,000 | 22.46% | 805,728,456 |
| 2025-06-06 | 2025-06-04 | 1.750 | 440,206,774 | +202,000 | 22.46% | 770,361,854 |
| 2025-06-05 | 2025-06-03 | 1.690 | 440,004,774 | -678,000 | 22.45% | 743,608,068 |
| 2025-06-04 | 2025-06-02 | 1.520 | 440,682,774 | +53,000 | 22.48% | 669,837,816 |
| 2025-06-03 | 2025-05-30 | 1.510 | 440,629,774 | -5,050,000 | 22.48% | 665,350,959 |
| 2025-06-02 | 2025-05-29 | 1.390 | 445,679,774 | +32,000 | 22.74% | 619,626,939 |
| 2025-05-30 | 2025-05-28 | 1.380 | 445,647,774 | +6,444,712 | 22.74% | 615,059,950 |
| 2025-05-29 | 2025-05-27 | 1.370 | 439,203,062 | -21,679 | 22.74% | 601,708,195 |
| 2025-05-28 | 2025-05-26 | 1.360 | 439,224,741 | +27,591 | 22.74% | 597,280,577 |
| 2025-05-27 | 2025-05-23 | 1.329 | 439,197,150 | -200,036 | 22.74% | 583,871,945 |
| 2025-05-26 | 2025-05-22 | 1.309 | 439,397,186 | -669,088 | 22.75% | 575,219,738 |
| 2025-05-23 | 2025-05-21 | 1.269 | 440,066,274 | -1,573,686 | 22.78% | 558,232,218 |
| 2025-05-22 | 2025-05-20 | 1.208 | 441,639,960 | -618,832 | 22.87% | 533,337,501 |
| 2025-05-21 | 2025-05-19 | 1.197 | 442,258,792 | -204,963 | 22.90% | 529,596,713 |
| 2025-05-20 | 2025-05-16 | 1.177 | 442,463,755 | -78,833 | 22.91% | 520,861,777 |
| 2025-05-19 | 2025-05-15 | 1.167 | 442,542,588 | -265,073 | 22.91% | 516,463,591 |
| 2025-05-16 | 2025-05-14 | 1.197 | 442,807,661 | +98,541 | 22.93% | 530,253,974 |
| 2025-05-15 | 2025-05-13 | 1.167 | 442,709,120 | -13,796 | 22.92% | 516,657,940 |
| 2025-05-14 | 2025-05-12 | 1.177 | 442,722,916 | -87,701 | 22.92% | 521,166,858 |
| 2025-05-13 | 2025-05-09 | 1.187 | 442,810,617 | +169,489 | 22.93% | 525,763,806 |
| 2025-05-12 | 2025-05-08 | 1.137 | 442,641,128 | -102,481 | 22.92% | 503,102,627 |
| 2025-05-08 | 2025-05-06 | 1.147 | 442,743,609 | +96,569 | 22.92% | 507,712,134 |
| 2025-05-07 | 2025-05-02 | 1.126 | 442,647,040 | -38,431 | 22.92% | 498,617,299 |
| 2025-05-02 | 2025-04-29 | 1.126 | 442,685,471 | +5,913 | 22.92% | 498,660,589 |
| 2025-04-25 | 2025-04-23 | 1.116 | 442,679,558 | -92,628 | 22.92% | 494,161,551 |
| 2025-04-24 | 2025-04-22 | 1.177 | 442,772,186 | +141,898 | 22.93% | 521,224,858 |
| 2025-04-23 | 2025-04-17 | 1.096 | 442,630,288 | +115,292 | 22.92% | 485,122,796 |
| 2025-04-22 | 2025-04-16 | 1.147 | 442,514,996 | +118,248 | 22.91% | 507,449,974 |
| 2025-04-17 | 2025-04-15 | 1.066 | 442,396,748 | +495,657 | 22.91% | 471,398,313 |
| 2025-04-16 | 2025-04-14 | 1.086 | 441,901,091 | +40,401 | 22.88% | 479,839,118 |
| 2025-04-15 | 2025-04-11 | 1.015 | 441,860,690 | -722,299 | 22.88% | 448,406,774 |
| 2025-04-14 | 2025-04-10 | 0.954 | 442,582,989 | -49,270 | 22.92% | 422,191,388 |
| 2025-04-11 | 2025-04-09 | 0.923 | 442,632,259 | -28,577 | 22.92% | 408,762,694 |
| 2025-04-10 | 2025-04-08 | 0.893 | 442,660,836 | -985 | 22.92% | 395,312,521 |
| 2025-04-09 | 2025-04-07 | 0.863 | 442,661,821 | +1,220,912 | 22.92% | 381,836,808 |
| 2025-04-08 | 2025-04-03 | 1.015 | 441,440,909 | +511,424 | 22.86% | 447,980,774 |
| 2025-04-07 | 2025-04-02 | 1.015 | 440,929,485 | -94,599 | 22.83% | 447,461,774 |
| 2025-04-03 | 2025-04-01 | 1.005 | 441,024,084 | +88,686 | 22.83% | 443,082,196 |
| 2025-04-01 | 2025-03-28 | 0.974 | 440,935,398 | +394,161 | 22.83% | 429,569,063 |
| 2025-03-31 | 2025-03-27 | 0.995 | 440,541,237 | +163,576 | 22.81% | 438,126,418 |
| 2025-03-28 | 2025-03-26 | 1.015 | 440,377,661 | +197,081 | 22.80% | 446,901,774 |
| 2025-03-27 | 2025-03-25 | 0.995 | 440,180,580 | +394,160 | 22.79% | 437,767,738 |
| 2025-03-26 | 2025-03-24 | 1.005 | 439,786,420 | -178,357 | 22.77% | 441,838,757 |
| 2025-03-25 | 2025-03-21 | 1.015 | 439,964,777 | -348,832 | 22.78% | 446,482,774 |
| 2025-03-24 | 2025-03-20 | 1.035 | 440,313,609 | -11,825 | 22.80% | 455,773,509 |
| 2025-03-21 | 2025-03-19 | 1.015 | 440,325,434 | +44,343 | 22.80% | 446,848,774 |
| 2025-03-20 | 2025-03-18 | 1.025 | 440,281,091 | +50,255 | 22.80% | 451,271,812 |
| 2025-03-19 | 2025-03-17 | 0.954 | 440,230,836 | -493,686 | 22.79% | 419,947,608 |
| 2025-03-18 | 2025-03-14 | 0.954 | 440,724,522 | -364,598 | 22.82% | 420,418,548 |
| 2025-03-17 | 2025-03-13 | 0.923 | 441,089,120 | -2,957 | 22.84% | 407,337,634 |
| 2025-03-14 | 2025-03-12 | 0.934 | 441,092,077 | +103,468 | 22.84% | 411,816,632 |
| 2025-03-13 | 2025-03-11 | 0.954 | 440,988,609 | -297,592 | 22.83% | 420,670,467 |
| 2025-03-12 | 2025-03-10 | 0.913 | 441,286,201 | +38,427,701 | 22.85% | 403,041,397 |
| 2025-03-11 | 2025-03-07 | 0.913 | 402,858,500 | +90,657 | 20.86% | 367,944,097 |
| 2025-03-10 | 2025-03-06 | 0.913 | 402,767,843 | +195,109 | 20.85% | 367,861,297 |
| 2025-03-07 | 2025-03-05 | 0.893 | 402,572,734 | -985 | 20.84% | 359,512,362 |
| 2025-03-06 | 2025-03-04 | 0.893 | 402,573,719 | -2,956 | 20.84% | 359,513,241 |
| 2025-03-05 | 2025-03-03 | 0.883 | 402,576,675 | -1,971 | 20.84% | 355,430,473 |
| 2025-03-04 | 2025-02-28 | 0.873 | 402,578,646 | +8,869 | 20.84% | 351,346,786 |
| 2025-02-28 | 2025-02-26 | 0.913 | 402,569,777 | +8,868 | 20.84% | 367,680,396 |
| 2025-02-26 | 2025-02-24 | 0.893 | 402,560,909 | +9,854 | 20.84% | 359,501,801 |
| 2025-02-24 | 2025-02-20 | 0.883 | 402,551,055 | +9,854 | 20.84% | 355,407,854 |
| 2025-02-19 | 2025-02-17 | 0.903 | 402,541,201 | -26,605 | 20.84% | 363,569,249 |
| 2025-02-18 | 2025-02-14 | 0.893 | 402,567,806 | +1,053,394 | 20.84% | 359,507,961 |
| 2025-02-17 | 2025-02-13 | 0.842 | 401,514,412 | -986 | 20.79% | 338,194,102 |
| 2025-02-14 | 2025-02-12 | 0.873 | 401,515,398 | -985 | 20.79% | 350,418,846 |
| 2025-02-13 | 2025-02-11 | 0.863 | 401,516,383 | -12,810 | 20.79% | 346,345,058 |
| 2025-02-12 | 2025-02-10 | 0.832 | 401,529,193 | +51,241 | 20.79% | 334,131,774 |
| 2025-02-11 | 2025-02-07 | 0.852 | 401,477,952 | -45,329 | 20.79% | 342,237,650 |
| 2025-02-10 | 2025-02-06 | 0.863 | 401,523,281 | -2,956 | 20.79% | 346,351,008 |
| 2025-02-07 | 2025-02-05 | 0.842 | 401,526,237 | +120,219 | 20.79% | 338,204,062 |
| 2025-02-04 | 2025-01-28 | 0.842 | 401,406,018 | -14,781 | 20.78% | 338,102,802 |
| 2025-02-03 | 2025-01-24 | 0.832 | 401,420,799 | -986 | 20.78% | 334,041,575 |
| 2025-01-24 | 2025-01-22 | 0.842 | 401,421,785 | -13,795 | 20.78% | 338,116,083 |
| 2025-01-23 | 2025-01-21 | 0.812 | 401,435,580 | -14,781 | 20.78% | 325,906,219 |
| 2025-01-22 | 2025-01-20 | 0.812 | 401,450,361 | -6,898 | 20.79% | 325,918,219 |
| 2025-01-21 | 2025-01-17 | 0.812 | 401,457,259 | -985 | 20.79% | 325,923,819 |
| 2025-01-20 | 2025-01-16 | 0.802 | 401,458,244 | -8,869 | 20.79% | 321,850,561 |
| 2025-01-17 | 2025-01-15 | 0.792 | 401,467,113 | -23,650 | 20.79% | 317,783,524 |
| 2025-01-16 | 2025-01-14 | 0.802 | 401,490,763 | +595,183 | 20.79% | 321,876,632 |
| 2025-01-14 | 2025-01-10 | 0.792 | 400,895,580 | -12,810 | 20.76% | 317,331,124 |
| 2025-01-13 | 2025-01-09 | 0.771 | 400,908,390 | -3,942 | 20.76% | 309,204,308 |
| 2025-01-10 | 2025-01-08 | 0.781 | 400,912,332 | -77,847 | 20.76% | 313,275,866 |
| 2025-01-09 | 2025-01-07 | 0.771 | 400,990,179 | -6,898 | 20.76% | 309,267,388 |
| 2025-01-08 | 2025-01-06 | 0.781 | 400,997,077 | -98,540 | 20.76% | 313,342,086 |
| 2025-01-07 | 2025-01-03 | 0.792 | 401,095,617 | +12,811 | 20.77% | 317,489,464 |
| 2025-01-06 | 2025-01-02 | 0.781 | 401,082,806 | -5,913 | 20.77% | 313,409,076 |
| 2025-01-03 | 2024-12-31 | 0.781 | 401,088,719 | -14,781 | 20.77% | 313,413,696 |
| 2024-12-30 | 2024-12-24 | 0.781 | 401,103,500 | -13,796 | 20.77% | 313,425,246 |
| 2024-12-27 | 2024-12-20 | 0.771 | 401,117,296 | +19,708 | 20.77% | 309,365,429 |
| 2024-12-23 | 2024-12-19 | 0.792 | 401,097,588 | -5,912 | 20.77% | 317,491,024 |
| 2024-12-20 | 2024-12-18 | 0.812 | 401,103,500 | -17,737 | 20.77% | 325,636,619 |
| 2024-12-18 | 2024-12-16 | 0.812 | 401,121,237 | -197,080,292 | 20.77% | 325,651,019 |
| 2024-12-16 | 2024-12-12 | 0.812 | 598,201,529 | +42,372 | 30.97% | 485,651,019 |
| 2024-12-13 | 2024-12-11 | 0.792 | 598,159,157 | +54,197 | 30.97% | 473,476,204 |
| 2024-12-12 | 2024-12-10 | 0.771 | 598,104,960 | +121,205 | 30.97% | 461,293,988 |
| 2024-12-11 | 2024-12-09 | 0.771 | 597,983,755 | -9,854 | 30.96% | 461,200,508 |
| 2024-12-06 | 2024-12-04 | 0.771 | 597,993,609 | +187,226,277 | 30.96% | 461,208,108 |
| 2024-12-04 | 2024-12-02 | 0.781 | 410,767,332 | +104,453 | 21.27% | 320,976,636 |
| 2024-11-29 | 2024-11-27 | 0.792 | 410,662,879 | +985 | 21.26% | 325,062,483 |
| 2024-11-27 | 2024-11-25 | 0.792 | 410,661,894 | -96,569 | 21.26% | 325,061,704 |
| 2024-11-26 | 2024-11-22 | 0.802 | 410,758,463 | +98,540 | 21.27% | 329,306,581 |
| 2024-11-25 | 2024-11-21 | 0.822 | 410,659,923 | -6,898 | 21.26% | 337,562,457 |
| 2024-11-22 | 2024-11-20 | 0.802 | 410,666,821 | +40,401 | 21.26% | 329,233,111 |
| 2024-11-21 | 2024-11-19 | 0.802 | 410,626,420 | +49,270 | 21.26% | 329,200,722 |
| 2024-11-20 | 2024-11-18 | 0.812 | 410,577,150 | +4,927 | 21.26% | 333,327,820 |
| 2024-11-19 | 2024-11-15 | 0.802 | 410,572,223 | +1,484,015 | 21.26% | 329,157,272 |
| 2024-11-18 | 2024-11-14 | 0.812 | 409,088,208 | +333,066 | 21.18% | 332,119,019 |
| 2024-11-14 | 2024-11-12 | 0.822 | 408,755,142 | +14,781 | 21.16% | 335,996,727 |
| 2024-11-13 | 2024-11-11 | 0.852 | 408,740,361 | -136,971 | 21.16% | 348,428,450 |
| 2024-11-11 | 2024-11-07 | 0.873 | 408,877,332 | +29,562 | 21.17% | 356,843,906 |
| 2024-11-08 | 2024-11-06 | 0.852 | 408,847,770 | +10,839 | 21.17% | 348,520,010 |
| 2024-11-07 | 2024-11-05 | 0.883 | 408,836,931 | +31,533 | 21.17% | 360,957,584 |
| 2024-11-06 | 2024-11-04 | 0.873 | 408,805,398 | +29,562 | 21.17% | 356,781,126 |
| 2024-11-04 | 2024-10-31 | 0.883 | 408,775,836 | +7,884 | 21.16% | 360,903,644 |
| 2024-11-01 | 2024-10-30 | 0.913 | 408,767,952 | -49,271 | 21.16% | 373,341,396 |
| 2024-10-30 | 2024-10-28 | 0.893 | 408,817,223 | -75,875 | 21.17% | 365,088,922 |
| 2024-10-29 | 2024-10-25 | 0.842 | 408,893,098 | -283,796 | 21.17% | 344,409,142 |
| 2024-10-28 | 2024-10-24 | 0.842 | 409,176,894 | +3,942 | 21.19% | 344,648,182 |
| 2024-10-25 | 2024-10-23 | 0.852 | 409,172,952 | +34,489 | 21.19% | 348,797,210 |
| 2024-10-24 | 2024-10-22 | 0.863 | 409,138,463 | -23,650 | 21.18% | 352,919,808 |
| 2024-10-21 | 2024-10-17 | 0.832 | 409,162,113 | +71,934 | 21.18% | 340,483,495 |
| 2024-10-17 | 2024-10-15 | 0.852 | 409,090,179 | +27,591 | 21.18% | 348,726,650 |
| 2024-10-16 | 2024-10-14 | 0.873 | 409,062,588 | +19,709 | 21.18% | 357,005,586 |
| 2024-10-15 | 2024-10-10 | 0.832 | 409,042,879 | +59,124 | 21.18% | 340,384,274 |
| 2024-10-14 | 2024-10-09 | 0.842 | 408,983,755 | +112,335 | 21.18% | 344,485,502 |
| 2024-10-10 | 2024-10-08 | 0.893 | 408,871,420 | +744,964 | 21.17% | 365,137,321 |
| 2024-10-09 | 2024-10-07 | 0.974 | 408,126,456 | -45,329 | 21.13% | 397,605,863 |
| 2024-10-08 | 2024-10-04 | 0.913 | 408,171,785 | +219,745 | 21.13% | 372,796,897 |
| 2024-10-07 | 2024-10-03 | 0.873 | 407,952,040 | -39,416 | 21.12% | 356,036,366 |
| 2024-10-04 | 2024-10-02 | 0.842 | 407,991,456 | +243,394 | 21.12% | 343,649,692 |
| 2024-10-03 | 2024-09-30 | 0.863 | 407,748,062 | -537,044 | 21.11% | 351,924,798 |
| 2024-10-02 | 2024-09-27 | 0.853 | 408,285,106 | +9,897,818 | 21.14% | 348,142,675 |
| 2024-09-30 | 2024-09-26 | 0.853 | 398,387,288 | +213,488 | 21.14% | 339,702,855 |
| 2024-09-27 | 2024-09-25 | 0.821 | 398,173,800 | +22,118 | 21.12% | 327,099,322 |
| 2024-09-26 | 2024-09-24 | 0.821 | 398,151,682 | +104,821 | 21.12% | 327,081,152 |
| 2024-09-24 | 2024-09-20 | 0.780 | 398,046,861 | +336,580 | 21.12% | 310,438,330 |
| 2024-09-19 | 2024-09-16 | 0.790 | 397,710,281 | +38,466 | 21.10% | 314,311,508 |
| 2024-09-17 | 2024-09-13 | 0.801 | 397,671,815 | +81,741 | 21.10% | 318,416,386 |
| 2024-09-16 | 2024-09-12 | 0.790 | 397,590,074 | +29,811 | 21.09% | 314,216,508 |
| 2024-09-11 | 2024-09-09 | 0.801 | 397,560,263 | +182,715 | 21.09% | 318,327,066 |
| 2024-09-10 | 2024-09-05 | 0.842 | 397,377,548 | +19,233 | 21.08% | 334,709,637 |
| 2024-09-05 | 2024-09-03 | 0.842 | 397,358,315 | +57,700 | 21.08% | 334,693,437 |
| 2024-09-03 | 2024-08-30 | 0.863 | 397,300,615 | -196,178 | 21.08% | 342,907,672 |
| 2024-09-02 | 2024-08-29 | 0.873 | 397,496,793 | +125,977 | 21.09% | 347,210,450 |
| 2024-08-29 | 2024-08-27 | 0.884 | 397,370,816 | +16,348 | 21.08% | 351,232,558 |
| 2024-08-28 | 2024-08-26 | 0.884 | 397,354,468 | +480,828 | 21.08% | 351,218,108 |
| 2024-08-27 | 2024-08-23 | 0.873 | 396,873,640 | +35,581 | 21.06% | 346,666,130 |
| 2024-08-23 | 2024-08-21 | 0.884 | 396,838,059 | +38,467 | 21.05% | 350,761,658 |
| 2024-08-21 | 2024-08-19 | 0.884 | 396,799,592 | +4,808 | 21.05% | 350,727,658 |
| 2024-08-14 | 2024-08-12 | 0.884 | 396,794,784 | +48,083 | 21.05% | 350,723,408 |
| 2024-08-12 | 2024-08-08 | 0.884 | 396,746,701 | +104,820 | 21.05% | 350,680,908 |
| 2024-08-07 | 2024-08-05 | 0.863 | 396,641,881 | +72,125 | 21.04% | 342,339,123 |
| 2024-08-02 | 2024-07-31 | 0.915 | 396,569,756 | +155,788 | 21.04% | 362,895,961 |
| 2024-07-30 | 2024-07-26 | 0.894 | 396,413,968 | +57,700 | 21.03% | 354,509,006 |
| 2024-07-29 | 2024-07-25 | 0.894 | 396,356,268 | +81,740 | 21.03% | 354,457,405 |
| 2024-07-23 | 2024-07-19 | 0.905 | 396,274,528 | -439,477 | 21.02% | 358,505,054 |
| 2024-07-22 | 2024-07-18 | 0.915 | 396,714,005 | +321,382,512 | 21.05% | 363,027,961 |
| 2024-07-15 | 2024-07-11 | 0.915 | 75,331,493 | -37,505 | 4.00% | 68,934,895 |
| 2024-07-12 | 2024-07-10 | 0.905 | 75,368,998 | +53,853 | 4.00% | 68,185,474 |
| 2024-07-11 | 2024-07-09 | 0.915 | 75,315,145 | +73,086 | 4.00% | 68,919,935 |
| 2024-07-10 | 2024-07-08 | 0.925 | 75,242,059 | +150,980 | 3.99% | 69,635,476 |
| 2024-07-09 | 2024-07-05 | 0.977 | 75,091,079 | +452,941 | 3.98% | 73,400,002 |
| 2024-07-04 | 2024-07-02 | 0.894 | 74,638,138 | +130,785 | 3.96% | 66,748,133 |
| 2024-07-02 | 2024-06-27 | 0.884 | 74,507,353 | +14,425 | 3.95% | 65,856,392 |
| 2024-06-27 | 2024-06-25 | 0.936 | 74,492,928 | +21,156 | 3.95% | 69,716,797 |
| 2024-06-25 | 2024-06-21 | 0.936 | 74,471,772 | +52,891 | 3.95% | 69,696,997 |
| 2024-06-24 | 2024-06-20 | 0.957 | 74,418,881 | +18,272 | 3.95% | 71,195,220 |
| 2024-06-21 | 2024-06-19 | 0.977 | 74,400,609 | -43,275 | 3.95% | 72,725,081 |
| 2024-06-19 | 2024-06-17 | 0.946 | 74,443,884 | +48,083 | 3.95% | 70,445,019 |
| 2024-06-13 | 2024-06-11 | 0.946 | 74,395,801 | +48,083 | 3.95% | 70,399,518 |
| 2024-06-12 | 2024-06-07 | 0.998 | 74,347,718 | +192,331 | 3.94% | 74,219,624 |
| 2024-06-11 | 2024-06-06 | 0.988 | 74,155,387 | +105,783 | 3.93% | 73,256,503 |
| 2024-06-07 | 2024-06-05 | 1.019 | 74,049,604 | -136,556 | 3.93% | 75,462,065 |
| 2024-06-06 | 2024-06-04 | 1.071 | 74,186,160 | -76,932 | 3.94% | 79,458,432 |
| 2024-06-05 | 2024-06-03 | 1.092 | 74,263,092 | +686,623 | 3.94% | 81,085,313 |
| 2024-06-04 | 2024-05-31 | 1.102 | 73,576,469 | +121,169 | 3.90% | 81,100,714 |
| 2024-05-31 | 2024-05-29 | 1.144 | 73,455,300 | +1,372,996 | 3.90% | 84,066,166 |
| 2024-05-30 | 2024-05-28 | 1.155 | 72,082,304 | -94,368 | 3.90% | 83,258,678 |
| 2024-05-29 | 2024-05-27 | 1.166 | 72,176,672 | -94,369 | 3.90% | 84,132,518 |
| 2024-05-28 | 2024-05-24 | 1.166 | 72,271,041 | -94,368 | 3.91% | 84,242,519 |
| 2024-05-27 | 2024-05-23 | 1.166 | 72,365,409 | -11,324 | 3.91% | 84,352,519 |
| 2024-05-23 | 2024-05-21 | 1.229 | 72,376,733 | -94,368 | 3.91% | 88,967,485 |
| 2024-05-22 | 2024-05-20 | 1.272 | 72,471,101 | -90,735 | 3.92% | 92,155,329 |
| 2024-05-21 | 2024-05-17 | 1.208 | 72,561,836 | -141,552 | 3.92% | 87,657,174 |
| 2024-05-20 | 2024-05-16 | 1.240 | 72,703,388 | -100,031 | 3.93% | 90,139,441 |
| 2024-05-17 | 2024-05-14 | 1.272 | 72,803,419 | -47,184 | 3.94% | 92,577,910 |
| 2024-05-16 | 2024-05-13 | 1.261 | 72,850,603 | -163,257 | 3.94% | 91,865,927 |
| 2024-05-14 | 2024-05-10 | 1.250 | 73,013,860 | -94,368 | 3.95% | 91,298,085 |
| 2024-05-13 | 2024-05-09 | 1.219 | 73,108,228 | -188,736 | 3.95% | 89,091,947 |
| 2024-05-10 | 2024-05-08 | 1.208 | 73,296,964 | -94,369 | 3.96% | 88,545,234 |
| 2024-05-09 | 2024-05-07 | 1.229 | 73,391,333 | -207,610 | 3.97% | 90,214,660 |
| 2024-05-08 | 2024-05-06 | 1.208 | 73,598,943 | +152,877 | 3.98% | 88,910,035 |
| 2024-05-07 | 2024-05-03 | 1.176 | 73,446,066 | -37,747 | 3.97% | 86,390,476 |
| 2024-05-06 | 2024-05-02 | 1.176 | 73,483,813 | -122,679 | 3.97% | 86,434,876 |
| 2024-05-03 | 2024-04-30 | 1.123 | 73,606,492 | -9,437 | 3.98% | 82,679,213 |
| 2024-05-02 | 2024-04-29 | 1.113 | 73,615,929 | -16,042 | 3.98% | 81,909,721 |
| 2024-04-30 | 2024-04-26 | 1.144 | 73,631,971 | -141,553 | 3.98% | 84,268,358 |
| 2024-04-29 | 2024-04-25 | 1.187 | 73,773,524 | -320,852 | 3.99% | 87,557,409 |
| 2024-04-26 | 2024-04-24 | 1.176 | 74,094,376 | -1,214,518 | 4.01% | 87,153,047 |
| 2024-04-25 | 2024-04-23 | 1.219 | 75,308,894 | -317,077 | 4.07% | 91,773,746 |
| 2024-04-24 | 2024-04-22 | 1.219 | 75,625,971 | -44,353 | 4.09% | 92,160,146 |
| 2024-04-23 | 2024-04-19 | 1.250 | 75,670,324 | -217,991 | 4.09% | 94,619,784 |
| 2024-04-22 | 2024-04-18 | 1.240 | 75,888,315 | -575,646 | 4.10% | 94,088,192 |
| 2024-04-19 | 2024-04-17 | 1.229 | 76,463,961 | +28,310 | 4.13% | 93,991,619 |
| 2024-04-18 | 2024-04-16 | 1.293 | 76,435,651 | +61,340 | 4.13% | 98,816,655 |
| 2024-04-17 | 2024-04-15 | 1.272 | 76,374,311 | -330,289 | 4.13% | 97,118,709 |
| 2024-04-16 | 2024-04-12 | 1.388 | 76,704,600 | -303,865 | 4.15% | 106,479,758 |
| 2024-04-15 | 2024-04-11 | 1.314 | 77,008,465 | -29,255 | 4.16% | 101,189,279 |
| 2024-04-12 | 2024-04-10 | 1.367 | 77,037,720 | -513,363 | 4.17% | 105,309,483 |
| 2024-04-11 | 2024-04-09 | 1.261 | 77,551,083 | -50,958 | 4.19% | 97,793,318 |
| 2024-04-10 | 2024-04-08 | 1.240 | 77,602,041 | +1,198,476 | 4.20% | 96,212,911 |
| 2024-04-08 | 2024-04-03 | 1.197 | 76,403,565 | -157,595 | 4.13% | 91,488,481 |
| 2024-04-05 | 2024-04-02 | 1.081 | 76,561,160 | -140,609 | 4.14% | 82,752,863 |
| 2024-04-02 | 2024-03-27 | 0.975 | 76,701,769 | +9,437 | 4.15% | 74,776,918 |
| 2024-03-28 | 2024-03-26 | 0.975 | 76,692,332 | +47,184 | 4.15% | 74,767,717 |
| 2024-03-27 | 2024-03-25 | 1.060 | 76,645,148 | +37,747 | 4.14% | 81,219,258 |
| 2024-03-25 | 2024-03-21 | 1.166 | 76,607,401 | -50,958 | 4.14% | 89,297,184 |
| 2024-03-22 | 2024-03-20 | 1.113 | 76,658,359 | +170,806 | 4.14% | 85,294,920 |
| 2024-03-21 | 2024-03-19 | 1.049 | 76,487,553 | +9,437 | 4.14% | 80,241,735 |
| 2024-03-20 | 2024-03-18 | 1.038 | 76,478,116 | +94,368 | 4.13% | 79,421,413 |
| 2024-03-19 | 2024-03-15 | 0.954 | 76,383,748 | -103,805 | 4.13% | 72,848,032 |
| 2024-03-18 | 2024-03-14 | 0.869 | 76,487,553 | +13,211,547 | 4.14% | 66,462,852 |
| 2024-03-13 | 2024-03-11 | 0.911 | 63,276,006 | -14,155 | 3.42% | 57,664,942 |
| 2024-03-11 | 2024-03-07 | 0.858 | 63,290,161 | +37,747 | 3.42% | 54,324,479 |
| 2024-03-08 | 2024-03-06 | 0.848 | 63,252,414 | -33,029 | 3.42% | 53,621,807 |
| 2024-02-26 | 2024-02-22 | 0.752 | 63,285,443 | -1,315,492 | 3.42% | 47,614,204 |
| 2024-02-22 | 2024-02-20 | 0.774 | 64,600,935 | -188,737 | 3.49% | 49,973,068 |
| 2024-02-20 | 2024-02-16 | 0.742 | 64,789,672 | -1,096,558 | 3.50% | 48,059,381 |
| 2024-02-15 | 2024-02-09 | 0.731 | 65,886,230 | -100,974 | 3.56% | 48,174,598 |
| 2024-02-14 | 2024-02-07 | 0.721 | 65,987,204 | +6,606 | 3.57% | 47,549,175 |
| 2024-02-08 | 2024-02-06 | 0.721 | 65,980,598 | -467,123 | 3.57% | 47,544,415 |
| 2024-02-07 | 2024-02-05 | 0.710 | 66,447,721 | -153,820 | 3.59% | 47,176,883 |
| 2024-02-06 | 2024-02-02 | 0.731 | 66,601,541 | +4,718 | 3.60% | 48,697,618 |
| 2024-02-02 | 2024-01-31 | 0.752 | 66,596,823 | +9,437 | 3.60% | 50,105,594 |
| 2024-01-26 | 2024-01-24 | 0.763 | 66,587,386 | +18,874 | 3.60% | 50,804,106 |
| 2024-01-25 | 2024-01-23 | 0.742 | 66,568,512 | +33,029 | 3.60% | 49,378,881 |
| 2024-01-24 | 2024-01-22 | 0.752 | 66,535,483 | -63,227 | 3.60% | 50,059,443 |
| 2024-01-10 | 2024-01-08 | 0.827 | 66,598,710 | +944 | 3.60% | 55,047,141 |
| 2024-01-05 | 2024-01-03 | 0.880 | 66,597,766 | +63,227 | 3.60% | 58,574,974 |
| 2024-01-03 | 2023-12-29 | 0.848 | 66,534,539 | -46,241 | 3.60% | 56,404,206 |
| 2023-12-11 | 2023-12-07 | 0.816 | 66,580,780 | +4,718 | 3.60% | 54,326,779 |
| 2023-12-08 | 2023-12-06 | 0.858 | 66,576,062 | -1,887 | 3.60% | 57,144,899 |
| 2023-12-06 | 2023-12-04 | 0.880 | 66,577,949 | -14,155 | 3.60% | 58,557,544 |
| 2023-12-04 | 2023-11-30 | 0.837 | 66,592,104 | -17,930 | 3.60% | 55,747,344 |
| 2023-11-30 | 2023-11-28 | 0.816 | 66,610,034 | +8,493 | 3.60% | 54,350,649 |
| 2023-11-29 | 2023-11-27 | 0.837 | 66,601,541 | +37,747 | 3.60% | 55,755,244 |
| 2023-11-28 | 2023-11-24 | 0.805 | 66,563,794 | +97,200 | 3.60% | 53,607,556 |
| 2023-11-23 | 2023-11-21 | 0.848 | 66,466,594 | -94,369 | 3.59% | 56,346,606 |
| 2023-11-22 | 2023-11-20 | 0.805 | 66,560,963 | -5,662 | 3.60% | 53,605,276 |
| 2023-11-20 | 2023-11-16 | 0.795 | 66,566,625 | -9,437 | 3.60% | 52,904,444 |
| 2023-11-17 | 2023-11-15 | 0.848 | 66,576,062 | +24,536 | 3.60% | 56,439,407 |
| 2023-11-16 | 2023-11-14 | 0.848 | 66,551,526 | +51,903 | 3.60% | 56,418,607 |
| 2023-11-13 | 2023-11-09 | 0.742 | 66,499,623 | -42,466 | 3.60% | 49,327,780 |
| 2023-11-02 | 2023-10-31 | 0.752 | 66,542,089 | -5,662 | 3.60% | 50,064,413 |
| 2023-11-01 | 2023-10-30 | 0.731 | 66,547,751 | -18,874 | 3.60% | 48,658,288 |
| 2023-10-31 | 2023-10-27 | 0.731 | 66,566,625 | -30,198 | 3.60% | 48,672,088 |
| 2023-10-30 | 2023-10-26 | 0.678 | 66,596,823 | -72,560 | 3.60% | 45,165,605 |
| 2023-10-27 | 2023-10-25 | 0.689 | 66,669,383 | -117,017 | 3.60% | 45,921,297 |
| 2023-10-26 | 2023-10-24 | 0.657 | 66,786,400 | -189,680 | 3.61% | 43,878,733 |
| 2023-10-25 | 2023-10-20 | 0.689 | 66,976,080 | -189,680 | 3.62% | 46,132,547 |
| 2023-10-24 | 2023-10-19 | 0.678 | 67,165,760 | -69,832 | 3.63% | 45,551,455 |
| 2023-10-20 | 2023-10-18 | 0.699 | 67,235,592 | -184,962 | 3.64% | 47,023,778 |
| 2023-10-19 | 2023-10-17 | 0.699 | 67,420,554 | -54,734 | 3.65% | 47,153,138 |
| 2023-10-18 | 2023-10-16 | 0.689 | 67,475,288 | -103,805 | 3.65% | 46,476,397 |
| 2023-10-17 | 2023-10-13 | 0.689 | 67,579,093 | -33,972 | 3.65% | 46,547,897 |
| 2023-10-16 | 2023-10-12 | 0.689 | 67,613,065 | -71,720 | 3.66% | 46,571,297 |
| 2023-10-13 | 2023-10-11 | 0.699 | 67,684,785 | -107,580 | 3.66% | 47,337,938 |
| 2023-10-12 | 2023-10-10 | 0.668 | 67,792,365 | -44,353 | 3.67% | 45,258,034 |
| 2023-10-11 | 2023-10-09 | 0.668 | 67,836,718 | -943 | 3.67% | 45,287,644 |
| 2023-10-10 | 2023-10-06 | 0.699 | 67,837,661 | -26,424 | 3.67% | 47,444,858 |
| 2023-10-06 | 2023-10-04 | 0.711 | 67,864,085 | -62,283 | 3.67% | 48,228,140 |
| 2023-10-05 | 2023-10-03 | 0.733 | 67,926,368 | +2,069,006 | 3.67% | 49,757,707 |
| 2023-10-04 | 2023-09-29 | 0.743 | 65,857,362 | -33,842 | 3.67% | 48,962,141 |
| 2023-10-03 | 2023-09-28 | 0.743 | 65,891,204 | -55,794 | 3.68% | 48,987,301 |
| 2023-09-29 | 2023-09-27 | 0.754 | 65,946,998 | -13,719 | 3.68% | 49,749,793 |
| 2023-09-28 | 2023-09-26 | 0.754 | 65,960,717 | -42,989 | 3.68% | 49,760,143 |
| 2023-09-27 | 2023-09-25 | 0.776 | 66,003,706 | -44,817 | 3.68% | 51,235,836 |
| 2023-09-26 | 2023-09-22 | 0.722 | 66,048,523 | -85,977 | 3.68% | 47,660,018 |
| 2023-09-25 | 2023-09-21 | 0.743 | 66,134,500 | -163,721 | 3.69% | 49,168,181 |
| 2023-09-22 | 2023-09-20 | 0.743 | 66,298,221 | -53,050 | 3.70% | 49,289,901 |
| 2023-09-21 | 2023-09-19 | 0.722 | 66,351,271 | -175,612 | 3.70% | 47,878,478 |
| 2023-09-20 | 2023-09-18 | 0.743 | 66,526,883 | -24,695 | 3.71% | 49,459,901 |
| 2023-09-19 | 2023-09-15 | 0.754 | 66,551,578 | -111,587 | 3.71% | 50,205,883 |
| 2023-09-18 | 2023-09-14 | 0.787 | 66,663,165 | -10,061 | 3.72% | 52,476,587 |
| 2023-09-15 | 2023-09-13 | 0.820 | 66,673,226 | -7,317 | 3.72% | 54,671,362 |
| 2023-09-14 | 2023-09-12 | 0.776 | 66,680,543 | -44,818 | 3.72% | 51,761,236 |
| 2023-09-13 | 2023-09-11 | 0.765 | 66,725,361 | -75,001 | 3.72% | 51,066,504 |
| 2023-09-05 | 2023-08-31 | 0.754 | 66,800,362 | -52,135 | 3.73% | 50,393,563 |
| 2023-08-31 | 2023-08-29 | 0.754 | 66,852,497 | -91,464 | 3.73% | 50,432,893 |
| 2023-08-30 | 2023-08-28 | 0.754 | 66,943,961 | -18,293 | 3.73% | 50,501,893 |
| 2023-08-29 | 2023-08-25 | 0.765 | 66,962,254 | +64,025 | 3.74% | 51,247,804 |
| 2023-08-28 | 2023-08-24 | 0.765 | 66,898,229 | -9,146 | 3.73% | 51,198,804 |
| 2023-08-23 | 2023-08-21 | 0.776 | 66,907,375 | -91,465 | 3.73% | 51,937,315 |
| 2023-08-22 | 2023-08-18 | 0.765 | 66,998,840 | +7,317 | 3.74% | 51,275,804 |
| 2023-08-21 | 2023-08-17 | 0.711 | 66,991,523 | +118,904 | 3.74% | 47,608,047 |
| 2023-08-18 | 2023-08-16 | 0.700 | 66,872,619 | -192,075 | 3.73% | 46,792,415 |
| 2023-08-17 | 2023-08-15 | 0.809 | 67,064,694 | +13,719 | 3.74% | 54,259,130 |
| 2023-08-16 | 2023-08-14 | 0.809 | 67,050,975 | -30,183 | 3.74% | 54,248,030 |
| 2023-08-02 | 2023-07-31 | 0.820 | 67,081,158 | -34,757 | 3.74% | 55,005,862 |
| 2023-07-31 | 2023-07-27 | 0.842 | 67,115,915 | +45,733 | 3.74% | 56,501,945 |
| 2023-07-10 | 2023-07-06 | 0.842 | 67,070,182 | +10,975 | 3.74% | 56,463,444 |
| 2023-07-04 | 2023-06-30 | 0.842 | 67,059,207 | +35,672 | 3.74% | 56,454,205 |
| 2023-06-28 | 2023-06-26 | 0.842 | 67,023,535 | -17,379 | 3.74% | 56,424,174 |
| 2023-06-26 | 2023-06-21 | 0.853 | 67,040,914 | +63,111 | 3.74% | 57,171,776 |
| 2023-06-19 | 2023-06-15 | 0.886 | 66,977,803 | -112,502 | 3.74% | 59,314,801 |
| 2023-06-16 | 2023-06-14 | 0.875 | 67,090,305 | -11,890 | 3.74% | 58,680,920 |
| 2023-06-14 | 2023-06-12 | 0.897 | 67,102,195 | +85,062 | 3.74% | 60,158,602 |
| 2023-06-13 | 2023-06-09 | 0.918 | 67,017,133 | +10,976 | 3.74% | 61,547,765 |
| 2023-06-12 | 2023-06-08 | 0.853 | 67,006,157 | -36,586 | 3.74% | 57,142,136 |
| 2023-06-09 | 2023-06-07 | 0.886 | 67,042,743 | -7,317 | 3.74% | 59,372,311 |
| 2023-06-08 | 2023-06-06 | 0.897 | 67,050,060 | +91,464 | 3.74% | 60,111,862 |
| 2023-06-05 | 2023-06-01 | 0.820 | 66,958,596 | +9,147 | 3.74% | 54,905,362 |
| 2023-05-31 | 2023-05-29 | 0.842 | 66,949,449 | -9,147 | 3.73% | 56,361,805 |
| 2023-05-30 | 2023-05-25 | 0.831 | 66,958,596 | +91,465 | 3.74% | 55,637,434 |
| 2023-05-29 | 2023-05-24 | 0.842 | 66,867,131 | -8,232 | 3.73% | 56,292,505 |
| 2023-05-25 | 2023-05-23 | 0.831 | 66,875,363 | -274,393 | 3.73% | 55,568,273 |
| 2023-05-24 | 2023-05-22 | 0.853 | 67,149,756 | -45,733 | 3.75% | 57,264,596 |
| 2023-05-19 | 2023-05-17 | 0.864 | 67,195,489 | +43,903 | 3.75% | 58,038,258 |
| 2023-05-17 | 2023-05-15 | 0.864 | 67,151,586 | +17,378 | 3.75% | 58,000,338 |
| 2023-05-12 | 2023-05-10 | 0.875 | 67,134,208 | -6,402 | 3.74% | 58,719,320 |
| 2023-05-11 | 2023-05-09 | 0.875 | 67,140,610 | -54,879 | 3.75% | 58,724,919 |
| 2023-05-10 | 2023-05-08 | 0.875 | 67,195,489 | +45,733 | 3.75% | 58,772,919 |
| 2023-05-09 | 2023-05-05 | 0.864 | 67,149,756 | -45,733 | 3.75% | 57,998,757 |
| 2023-05-08 | 2023-05-04 | 0.875 | 67,195,489 | -14,634 | 3.75% | 58,772,919 |
| 2023-05-03 | 2023-04-28 | 0.864 | 67,210,123 | -36,586 | 3.75% | 58,050,898 |
| 2023-04-25 | 2023-04-21 | 0.897 | 67,246,709 | +64,025 | 3.75% | 60,288,162 |
| 2023-04-20 | 2023-04-18 | 0.940 | 67,182,684 | -9,146 | 3.75% | 63,168,848 |
| 2023-04-18 | 2023-04-14 | 0.973 | 67,191,830 | -298,175 | 3.75% | 65,381,312 |
| 2023-04-17 | 2023-04-13 | 0.962 | 67,490,005 | -177,441 | 3.76% | 64,933,571 |
| 2023-04-14 | 2023-04-12 | 0.907 | 67,667,446 | -148,172 | 3.77% | 61,405,184 |
| 2023-04-13 | 2023-04-11 | 0.897 | 67,815,618 | +19,578 | 3.78% | 60,798,202 |
| 2023-04-12 | 2023-04-06 | 0.875 | 67,796,040 | -38,786 | 3.78% | 59,298,195 |
| 2023-04-11 | 2023-04-04 | 0.864 | 67,834,826 | -9,146 | 3.78% | 58,590,468 |
| 2023-04-06 | 2023-04-03 | 0.853 | 67,843,972 | -21,952 | 3.78% | 57,856,616 |
| 2023-04-04 | 2023-03-31 | 0.864 | 67,865,924 | +49,391 | 3.79% | 58,617,328 |
| 2023-04-03 | 2023-03-30 | 0.853 | 67,816,533 | +340,248 | 3.78% | 57,833,216 |
| 2023-03-31 | 2023-03-29 | 0.831 | 67,476,285 | -131,709 | 3.76% | 56,067,593 |
| 2023-03-30 | 2023-03-28 | 0.853 | 67,607,994 | +21,952 | 3.77% | 57,655,376 |
| 2023-03-29 | 2023-03-27 | 0.853 | 67,586,042 | +249,698 | 3.77% | 57,636,656 |
| 2023-03-28 | 2023-03-24 | 0.853 | 67,336,344 | -182,929 | 3.76% | 57,423,716 |
| 2023-03-27 | 2023-03-23 | 0.886 | 67,519,273 | +197,563 | 3.77% | 59,794,320 |
| 2023-03-22 | 2023-03-20 | 0.853 | 67,321,710 | +24,696 | 3.76% | 57,411,236 |
| 2023-03-14 | 2023-03-10 | 0.831 | 67,297,014 | +36,585 | 3.75% | 55,918,633 |
| 2023-03-07 | 2023-03-03 | 0.842 | 67,260,429 | -18,293 | 3.75% | 56,623,605 |
| 2023-03-06 | 2023-03-02 | 0.820 | 67,278,722 | +47,562 | 3.75% | 55,167,862 |
| 2023-03-01 | 2023-02-27 | 0.809 | 67,231,160 | +116,160 | 3.75% | 54,393,810 |
| 2023-02-27 | 2023-02-23 | 0.809 | 67,115,000 | +93,294 | 3.74% | 54,299,830 |
| 2023-02-24 | 2023-02-22 | 0.831 | 67,021,706 | +100,611 | 3.74% | 55,689,873 |
| 2023-02-23 | 2023-02-21 | 0.853 | 66,921,095 | +36,586 | 3.73% | 57,069,596 |
| 2023-02-22 | 2023-02-20 | 0.842 | 66,884,509 | +5,488 | 3.73% | 56,307,134 |
| 2023-02-20 | 2023-02-16 | 0.853 | 66,879,021 | +100,611 | 3.73% | 57,033,716 |
| 2023-02-17 | 2023-02-15 | 0.864 | 66,778,410 | +70,427 | 3.73% | 57,678,017 |
| 2023-02-16 | 2023-02-14 | 0.842 | 66,707,983 | +1,830 | 3.72% | 56,158,525 |
| 2023-02-15 | 2023-02-13 | 0.853 | 66,706,153 | +4,573 | 3.72% | 56,886,296 |
| 2023-02-14 | 2023-02-10 | 0.875 | 66,701,580 | +267,076 | 3.72% | 58,340,919 |
| 2023-02-10 | 2023-02-08 | 0.897 | 66,434,504 | -54,878 | 3.71% | 59,560,002 |
| 2023-02-09 | 2023-02-07 | 0.918 | 66,489,382 | +118,904 | 3.71% | 61,063,085 |
| 2023-02-08 | 2023-02-06 | 0.907 | 66,370,478 | +13,719 | 3.70% | 60,228,243 |
| 2023-02-07 | 2023-02-03 | 0.940 | 66,356,759 | +7,317 | 3.70% | 62,392,268 |
| 2023-02-06 | 2023-02-02 | 0.940 | 66,349,442 | +108,843 | 3.70% | 62,385,389 |
| 2023-02-03 | 2023-02-01 | 0.940 | 66,240,599 | +91,465 | 3.70% | 62,283,048 |
| 2023-02-02 | 2023-01-31 | 0.929 | 66,149,134 | +109,757 | 3.69% | 61,473,826 |
| 2023-02-01 | 2023-01-30 | 0.951 | 66,039,377 | +3,659 | 3.68% | 62,815,870 |
| 2023-01-31 | 2023-01-27 | 0.995 | 66,035,718 | +27,439 | 3.68% | 65,700,315 |
| 2023-01-30 | 2023-01-26 | 0.984 | 66,008,279 | +182,929 | 3.68% | 64,951,334 |
| 2023-01-26 | 2023-01-19 | 0.886 | 65,825,350 | +3,659 | 3.67% | 58,294,201 |
| 2023-01-20 | 2023-01-18 | 0.897 | 65,821,691 | +4,573 | 3.67% | 59,010,602 |
| 2023-01-19 | 2023-01-17 | 0.897 | 65,817,118 | +162,807 | 3.67% | 59,006,502 |
| 2023-01-17 | 2023-01-13 | 0.897 | 65,654,311 | +192,076 | 3.66% | 58,860,542 |
| 2023-01-16 | 2023-01-12 | 0.907 | 65,462,235 | +91,464 | 3.65% | 59,404,053 |
| 2023-01-13 | 2023-01-11 | 0.907 | 65,370,771 | +91,465 | 3.65% | 59,321,054 |
| 2023-01-12 | 2023-01-10 | 0.940 | 65,279,306 | +21,037 | 3.64% | 61,379,188 |
| 2023-01-11 | 2023-01-09 | 0.897 | 65,258,269 | +29,268 | 3.64% | 58,505,482 |
| 2023-01-06 | 2023-01-04 | 0.864 | 65,229,001 | +73,172 | 3.64% | 56,339,758 |
| 2023-01-05 | 2023-01-03 | 0.853 | 65,155,829 | +46,647 | 3.63% | 55,564,196 |
| 2023-01-04 | 2022-12-30 | 0.864 | 65,109,182 | +1,829 | 3.63% | 56,236,268 |
| 2022-12-28 | 2022-12-22 | 0.864 | 65,107,353 | +4,573 | 3.63% | 56,234,688 |
| 2022-12-20 | 2022-12-16 | 0.886 | 65,102,780 | +37,501 | 3.63% | 57,654,301 |
| 2022-12-19 | 2022-12-15 | 0.886 | 65,065,279 | -54,879 | 3.63% | 57,621,091 |
| 2022-12-15 | 2022-12-13 | 0.907 | 65,120,158 | +18,293 | 3.63% | 59,093,634 |
| 2022-12-09 | 2022-12-07 | 0.918 | 65,101,865 | -75,916 | 3.63% | 59,788,805 |
| 2022-12-07 | 2022-12-05 | 0.929 | 65,177,781 | +4,574 | 3.64% | 60,571,127 |
| 2022-12-01 | 2022-11-29 | 0.897 | 65,173,207 | +31,098 | 3.64% | 58,429,222 |
| 2022-11-24 | 2022-11-22 | 0.918 | 65,142,109 | +18,292 | 3.63% | 59,825,765 |
| 2022-11-23 | 2022-11-21 | 0.951 | 65,123,817 | +18,293 | 3.63% | 61,945,000 |
| 2022-11-17 | 2022-11-15 | 0.864 | 65,105,524 | +100,611 | 3.63% | 56,233,108 |
| 2022-11-16 | 2022-11-14 | 0.853 | 65,004,913 | +45,733 | 3.63% | 55,435,497 |
| 2022-11-09 | 2022-11-07 | 0.842 | 64,959,180 | +26,524 | 3.62% | 54,686,284 |
| 2022-11-08 | 2022-11-04 | 0.809 | 64,932,656 | +36,586 | 3.62% | 52,534,191 |
| 2022-11-02 | 2022-10-31 | 0.787 | 64,896,070 | -1,829 | 3.62% | 51,085,547 |
| 2022-11-01 | 2022-10-28 | 0.798 | 64,897,899 | -137,197 | 3.62% | 51,796,529 |
| 2022-10-27 | 2022-10-25 | 0.765 | 65,035,096 | -5,488 | 3.63% | 49,772,904 |
| 2022-10-26 | 2022-10-24 | 0.787 | 65,040,584 | +6,403 | 3.63% | 51,199,307 |
| 2022-10-24 | 2022-10-20 | 0.787 | 65,034,181 | -8,119,309 | 3.63% | 51,194,267 |
| 2022-10-21 | 2022-10-19 | 0.820 | 73,153,490 | -145,522 | 4.08% | 59,985,112 |
| 2022-10-20 | 2022-10-18 | 0.831 | 73,299,012 | +49,391 | 4.09% | 60,905,831 |
| 2022-10-19 | 2022-10-17 | 0.820 | 73,249,621 | -182,929 | 4.09% | 60,063,938 |
| 2022-10-13 | 2022-10-11 | 0.831 | 73,432,550 | -129,880 | 4.10% | 61,016,791 |
| 2022-10-12 | 2022-10-10 | 0.831 | 73,562,430 | -23,781 | 4.10% | 61,124,711 |
| 2022-10-11 | 2022-10-07 | 0.831 | 73,586,211 | -54,879 | 4.10% | 61,144,471 |
| 2022-10-10 | 2022-10-06 | 0.853 | 73,641,090 | -110,672 | 4.11% | 62,800,336 |
| 2022-10-07 | 2022-10-05 | 0.875 | 73,751,762 | -128,965 | 4.11% | 64,507,401 |
| 2022-10-06 | 2022-10-03 | 0.853 | 73,880,727 | -21,036 | 4.12% | 63,048,358 |
| 2022-10-05 | 2022-09-30 | 0.865 | 73,901,763 | +1,944,783 | 4.12% | 63,896,130 |
| 2022-10-03 | 2022-09-29 | 0.876 | 71,956,980 | +45,419 | 4.12% | 63,022,636 |
| 2022-09-30 | 2022-09-28 | 0.865 | 71,911,561 | -16,030 | 4.12% | 62,175,383 |
| 2022-09-28 | 2022-09-26 | 0.898 | 71,927,591 | +16,030 | 4.12% | 64,612,201 |
| 2022-09-26 | 2022-09-22 | 0.876 | 71,911,561 | +8,906 | 4.12% | 62,982,856 |
| 2022-09-23 | 2022-09-21 | 0.910 | 71,902,655 | -14,249 | 4.12% | 65,397,173 |
| 2022-09-22 | 2022-09-20 | 0.910 | 71,916,904 | +30,279 | 4.12% | 65,410,133 |
| 2022-09-21 | 2022-09-19 | 0.910 | 71,886,625 | -16,030 | 4.12% | 65,382,594 |
| 2022-09-20 | 2022-09-16 | 0.910 | 71,902,655 | +16,030 | 4.12% | 65,397,173 |
| 2022-09-16 | 2022-09-14 | 0.898 | 71,886,625 | -32,060 | 4.12% | 64,575,401 |
| 2022-09-15 | 2022-09-13 | 0.910 | 71,918,685 | -73,028 | 4.12% | 65,411,753 |
| 2022-09-13 | 2022-09-08 | 0.910 | 71,991,713 | +115,775 | 4.12% | 65,478,174 |
| 2022-09-02 | 2022-08-31 | 0.943 | 71,875,938 | +17,812 | 4.12% | 67,794,091 |
| 2022-09-01 | 2022-08-30 | 0.966 | 71,858,126 | -8,906 | 4.12% | 69,391,036 |
| 2022-08-31 | 2022-08-29 | 0.954 | 71,867,032 | +891 | 4.12% | 68,592,663 |
| 2022-08-29 | 2022-08-25 | 0.921 | 71,866,141 | -6,235 | 4.12% | 66,170,925 |
| 2022-08-24 | 2022-08-22 | 0.921 | 71,872,376 | +21,374 | 4.12% | 66,176,666 |
| 2022-08-23 | 2022-08-19 | 0.910 | 71,851,002 | +125,572 | 4.12% | 65,350,194 |
| 2022-08-22 | 2022-08-18 | 0.910 | 71,725,430 | -22,265 | 4.11% | 65,235,983 |
| 2022-08-19 | 2022-08-17 | 0.910 | 71,747,695 | +10,687 | 4.11% | 65,256,233 |
| 2022-08-18 | 2022-08-16 | 0.910 | 71,737,008 | +8,906 | 4.11% | 65,246,513 |
| 2022-08-16 | 2022-08-12 | 0.921 | 71,728,102 | +17,811 | 4.11% | 66,043,826 |
| 2022-08-11 | 2022-08-09 | 0.932 | 71,710,291 | +26,718 | 4.11% | 66,832,639 |
| 2022-08-10 | 2022-08-08 | 0.943 | 71,683,573 | +67,683 | 4.11% | 67,612,650 |
| 2022-08-09 | 2022-08-05 | 0.943 | 71,615,890 | +17,812 | 4.10% | 67,548,811 |
| 2022-08-05 | 2022-08-03 | 0.921 | 71,598,078 | -8,015 | 4.10% | 65,924,106 |
| 2022-08-04 | 2022-08-02 | 0.910 | 71,606,093 | +105,086 | 4.10% | 65,127,443 |
| 2022-08-03 | 2022-08-01 | 0.898 | 71,501,007 | +317,935 | 4.10% | 64,229,002 |
| 2022-08-02 | 2022-07-29 | 1.190 | 71,183,072 | +81,043 | 4.08% | 84,725,009 |
| 2022-07-29 | 2022-07-27 | 1.213 | 71,102,029 | +188,802 | 4.07% | 86,225,313 |
| 2022-07-27 | 2022-07-25 | 1.179 | 70,913,227 | +35,623 | 4.06% | 83,607,566 |
| 2022-07-26 | 2022-07-22 | 1.213 | 70,877,604 | +45,419 | 4.06% | 85,953,153 |
| 2022-07-25 | 2022-07-21 | 1.235 | 70,832,185 | +8,016 | 4.06% | 87,488,779 |
| 2022-07-22 | 2022-07-20 | 1.258 | 70,824,169 | +8,905 | 4.06% | 89,069,403 |
| 2022-07-21 | 2022-07-19 | 1.224 | 70,815,264 | +47,201 | 4.06% | 86,672,716 |
| 2022-07-20 | 2022-07-18 | 1.246 | 70,768,063 | -21,374 | 4.05% | 88,204,211 |
| 2022-07-18 | 2022-07-14 | 1.280 | 70,789,437 | -8,906 | 4.06% | 90,615,468 |
| 2022-07-15 | 2022-07-13 | 1.258 | 70,798,343 | +131,806 | 4.06% | 89,036,924 |
| 2022-07-14 | 2022-07-12 | 1.280 | 70,666,537 | +5,343 | 4.05% | 90,458,148 |
| 2022-07-13 | 2022-07-11 | 1.303 | 70,661,194 | -15,140 | 4.05% | 92,038,173 |
| 2022-07-12 | 2022-07-08 | 1.314 | 70,676,334 | +63,231 | 4.05% | 92,851,496 |
| 2022-07-08 | 2022-07-06 | 1.325 | 70,613,103 | +134,477 | 4.05% | 93,561,319 |
| 2022-07-07 | 2022-07-05 | 1.347 | 70,478,626 | -65,012 | 4.04% | 94,965,904 |
| 2022-07-06 | 2022-07-04 | 1.336 | 70,543,638 | +42,748 | 4.04% | 94,261,391 |
| 2022-07-05 | 2022-06-30 | 1.381 | 70,500,890 | +99,744 | 4.04% | 97,370,801 |
| 2022-07-04 | 2022-06-29 | 1.392 | 70,401,146 | +49,872 | 4.03% | 98,023,554 |
| 2022-06-30 | 2022-06-28 | 1.415 | 70,351,274 | +69,465 | 4.03% | 99,534,019 |
| 2022-06-28 | 2022-06-24 | 1.370 | 70,281,809 | +48,982 | 4.03% | 96,279,049 |
| 2022-06-27 | 2022-06-23 | 1.359 | 70,232,827 | +9,796 | 4.02% | 95,423,326 |
| 2022-06-24 | 2022-06-22 | 1.359 | 70,223,031 | +114,885 | 4.02% | 95,410,017 |
| 2022-06-23 | 2022-06-21 | 1.347 | 70,108,146 | +131,805 | 4.02% | 94,466,703 |
| 2022-06-22 | 2022-06-20 | 1.370 | 69,976,341 | +20,483 | 4.01% | 95,860,589 |
| 2022-06-21 | 2022-06-17 | 1.370 | 69,955,858 | +187,021 | 4.01% | 95,832,529 |
| 2022-06-20 | 2022-06-16 | 1.370 | 69,768,837 | -42,755 | 4.00% | 95,576,329 |
| 2022-06-17 | 2022-06-15 | 1.370 | 69,811,592 | +48,982 | 4.00% | 95,634,899 |
| 2022-06-16 | 2022-06-14 | 1.359 | 69,762,610 | +69,465 | 4.00% | 94,784,456 |
| 2022-06-15 | 2022-06-13 | 1.392 | 69,693,145 | +134,477 | 3.99% | 97,037,764 |
| 2022-06-14 | 2022-06-10 | 1.415 | 69,558,668 | +17,811 | 3.98% | 98,412,629 |
| 2022-06-13 | 2022-06-09 | 1.426 | 69,540,857 | +260,049 | 3.98% | 99,168,282 |
| 2022-06-10 | 2022-06-08 | 1.460 | 69,280,808 | +122,009 | 3.97% | 101,131,239 |
| 2022-06-09 | 2022-06-07 | 1.437 | 69,158,799 | -260,939 | 3.96% | 99,400,013 |
| 2022-06-08 | 2022-06-06 | 1.404 | 69,419,738 | -384,729 | 3.98% | 97,436,576 |
| 2022-06-07 | 2022-06-02 | 1.426 | 69,804,467 | +97,073 | 4.00% | 99,544,201 |
| 2022-06-06 | 2022-06-01 | 1.460 | 69,707,394 | -54,325 | 3.99% | 101,753,939 |
| 2022-06-02 | 2022-05-31 | 1.516 | 69,761,719 | +53,434 | 4.00% | 105,749,902 |
| 2022-06-01 | 2022-05-30 | 1.775 | 69,708,285 | +44,529 | 3.99% | 123,736,490 |
| 2022-05-31 | 2022-05-27 | 1.763 | 69,663,756 | +5,859,217 | 3.99% | 122,804,638 |
| 2022-05-30 | 2022-05-26 | 1.763 | 63,804,539 | +35,125 | 3.99% | 112,475,895 |
| 2022-05-27 | 2022-05-25 | 1.763 | 63,769,414 | +49,013 | 3.98% | 112,413,976 |
| 2022-05-26 | 2022-05-24 | 1.751 | 63,720,401 | -24,507 | 3.98% | 111,547,523 |
| 2022-05-25 | 2022-05-23 | 1.787 | 63,744,908 | +66,167 | 3.98% | 113,931,482 |
| 2022-05-24 | 2022-05-20 | 1.726 | 63,678,741 | -446,013 | 3.98% | 109,915,508 |
| 2022-05-23 | 2022-05-19 | 1.689 | 64,124,754 | -4,084 | 4.01% | 108,330,361 |
| 2022-05-20 | 2022-05-18 | 1.726 | 64,128,838 | +34,309 | 4.01% | 110,692,418 |
| 2022-05-19 | 2022-05-17 | 1.714 | 64,094,529 | -516,264 | 4.00% | 109,848,565 |
| 2022-05-17 | 2022-05-13 | 1.702 | 64,610,793 | -8,169 | 4.04% | 109,942,413 |
| 2022-05-16 | 2022-05-12 | 1.689 | 64,618,962 | +17,155 | 4.04% | 109,165,261 |
| 2022-05-13 | 2022-05-11 | 1.714 | 64,601,807 | +24,506 | 4.03% | 110,717,965 |
| 2022-05-12 | 2022-05-10 | 1.763 | 64,577,301 | +75,969 | 4.03% | 113,838,135 |
| 2022-05-11 | 2022-05-06 | 1.726 | 64,501,332 | -10,619 | 4.03% | 111,335,378 |
| 2022-05-05 | 2022-05-03 | 1.763 | 64,511,951 | -9,803 | 4.03% | 113,722,935 |
| 2022-05-04 | 2022-04-29 | 1.775 | 64,521,754 | +22,873 | 4.03% | 114,530,079 |
| 2022-05-03 | 2022-04-28 | 1.775 | 64,498,881 | -79,237 | 4.03% | 114,489,478 |
| 2022-04-29 | 2022-04-27 | 1.763 | 64,578,118 | +139,685 | 4.03% | 113,839,576 |
| 2022-04-28 | 2022-04-26 | 1.775 | 64,438,433 | +27,778 | 4.02% | 114,382,179 |
| 2022-04-27 | 2022-04-25 | 1.751 | 64,410,655 | +40,844 | 4.02% | 112,755,866 |
| 2022-04-26 | 2022-04-22 | 1.800 | 64,369,811 | +16,337 | 4.02% | 115,836,376 |
| 2022-04-25 | 2022-04-21 | 1.800 | 64,353,474 | +102,121 | 4.02% | 115,806,976 |
| 2022-04-22 | 2022-04-20 | 1.824 | 64,251,353 | -49,012 | 4.01% | 117,196,310 |
| 2022-04-21 | 2022-04-19 | 1.861 | 64,300,365 | -61,274 | 4.02% | 119,647,166 |
| 2022-04-20 | 2022-04-14 | 1.873 | 64,361,639 | +104,560 | 4.02% | 120,549,085 |
| 2022-04-19 | 2022-04-13 | 1.836 | 64,257,079 | +120,081 | 4.01% | 117,993,377 |
| 2022-04-14 | 2022-04-12 | 1.775 | 64,136,998 | +21,238 | 4.01% | 113,847,113 |
| 2022-04-13 | 2022-04-11 | 1.800 | 64,115,760 | -26,140 | 4.00% | 115,379,199 |
| 2022-04-12 | 2022-04-08 | 1.836 | 64,141,900 | +86,589 | 4.01% | 117,781,877 |
| 2022-04-11 | 2022-04-07 | 1.861 | 64,055,311 | +8,169 | 4.00% | 119,191,181 |
| 2022-04-08 | 2022-04-06 | 1.861 | 64,047,142 | +13,070 | 4.00% | 119,175,981 |
| 2022-04-06 | 2022-04-01 | 1.861 | 64,034,072 | +301,426 | 4.00% | 119,151,661 |
| 2022-04-04 | 2022-03-31 | 1.861 | 63,732,646 | +183,796 | 3.98% | 118,590,781 |
| 2022-04-01 | 2022-03-30 | 1.861 | 63,548,850 | -4,084 | 3.97% | 118,248,782 |
| 2022-03-31 | 2022-03-29 | 1.836 | 63,552,934 | +20,422 | 3.97% | 116,700,376 |
| 2022-03-30 | 2022-03-28 | 1.812 | 63,532,512 | +26,140 | 3.97% | 115,107,371 |
| 2022-03-29 | 2022-03-25 | 1.787 | 63,506,372 | -26,957 | 3.97% | 113,505,146 |
| 2022-03-28 | 2022-03-24 | 1.836 | 63,533,329 | +165,008 | 3.97% | 116,664,376 |
| 2022-03-25 | 2022-03-23 | 1.775 | 63,368,321 | +567,727 | 3.96% | 112,482,664 |
| 2022-03-24 | 2022-03-22 | 1.787 | 62,800,594 | +93,124 | 3.92% | 112,243,706 |
| 2022-03-23 | 2022-03-21 | 1.800 | 62,707,470 | -161,741 | 3.92% | 112,844,918 |
| 2022-03-22 | 2022-03-18 | 1.689 | 62,869,211 | -46,562 | 3.93% | 106,209,286 |
| 2022-03-21 | 2022-03-17 | 1.604 | 62,915,773 | -22,056 | 3.93% | 100,896,529 |
| 2022-03-18 | 2022-03-16 | 1.591 | 62,937,829 | -4,901 | 3.93% | 100,161,427 |
| 2022-03-17 | 2022-03-15 | 1.469 | 62,942,730 | +31,041 | 3.93% | 92,463,901 |
| 2022-03-16 | 2022-03-14 | 1.555 | 62,911,689 | +303,060 | 3.93% | 97,809,369 |
| 2022-03-15 | 2022-03-11 | 1.726 | 62,608,629 | +24,506 | 3.91% | 108,068,394 |
| 2022-03-14 | 2022-03-10 | 1.726 | 62,584,123 | +82,505 | 3.91% | 108,026,095 |
| 2022-03-11 | 2022-03-09 | 1.665 | 62,501,618 | +70,251 | 3.90% | 104,058,021 |
| 2022-03-10 | 2022-03-08 | 1.689 | 62,431,367 | -123,348 | 3.90% | 105,469,606 |
| 2022-03-09 | 2022-03-07 | 1.751 | 62,554,715 | +28,590 | 3.91% | 109,506,899 |
| 2022-03-08 | 2022-03-04 | 1.775 | 62,526,125 | +44,111 | 3.91% | 110,987,715 |
| 2022-03-07 | 2022-03-03 | 1.800 | 62,482,014 | +144,587 | 3.90% | 112,439,200 |
| 2022-03-04 | 2022-03-02 | 1.812 | 62,337,427 | +55,547 | 3.89% | 112,942,132 |
| 2022-03-03 | 2022-03-01 | 1.800 | 62,281,880 | -16,337 | 3.89% | 112,079,050 |
| 2022-03-02 | 2022-02-28 | 1.800 | 62,298,217 | +38,393 | 3.89% | 112,108,449 |
| 2022-02-28 | 2022-02-24 | 1.824 | 62,259,824 | +174,811 | 3.89% | 113,563,704 |
| 2022-02-25 | 2022-02-23 | 1.861 | 62,085,013 | +117,630 | 3.88% | 115,524,941 |
| 2022-02-24 | 2022-02-22 | 1.885 | 61,967,383 | +5,718 | 3.87% | 116,823,246 |
| 2022-02-23 | 2022-02-21 | 1.922 | 61,961,665 | -8,169 | 3.87% | 119,088,033 |
| 2022-02-22 | 2022-02-18 | 1.922 | 61,969,834 | -32,675 | 3.87% | 119,103,734 |
| 2022-02-21 | 2022-02-17 | 1.946 | 62,002,509 | +115,179 | 3.87% | 120,684,579 |
| 2022-02-18 | 2022-02-16 | 1.922 | 61,887,330 | +3,268 | 3.87% | 118,945,164 |
| 2022-02-17 | 2022-02-15 | 1.910 | 61,884,062 | +88,222 | 3.87% | 118,181,311 |
| 2022-02-16 | 2022-02-14 | 1.946 | 61,795,840 | +81,687 | 3.86% | 120,282,309 |
| 2022-02-15 | 2022-02-11 | 1.971 | 61,714,153 | +71,068 | 3.85% | 121,634,295 |
| 2022-02-14 | 2022-02-10 | 1.971 | 61,643,085 | +13,070 | 3.85% | 121,494,224 |
| 2022-02-11 | 2022-02-09 | 1.959 | 61,630,015 | +23,689 | 3.85% | 120,714,002 |
| 2022-02-10 | 2022-02-08 | 1.959 | 61,606,326 | +9,803 | 3.85% | 120,667,603 |
| 2022-02-09 | 2022-02-07 | 1.946 | 61,596,523 | -2,451 | 3.85% | 119,894,349 |
| 2022-02-08 | 2022-02-04 | 1.885 | 61,598,974 | +20,422 | 3.85% | 116,128,707 |
| 2022-02-07 | 2022-01-31 | 1.836 | 61,578,552 | +99,659 | 3.85% | 113,074,877 |
| 2022-02-04 | 2022-01-27 | 1.800 | 61,478,893 | +57,181 | 3.84% | 110,634,038 |
| 2022-01-28 | 2022-01-26 | 1.849 | 61,421,712 | +16,337 | 3.84% | 113,538,789 |
| 2022-01-27 | 2022-01-25 | 1.836 | 61,405,375 | +81,688 | 3.84% | 112,756,877 |
| 2022-01-26 | 2022-01-24 | 1.812 | 61,323,687 | +40,843 | 3.83% | 111,105,451 |
| 2022-01-25 | 2022-01-21 | 1.824 | 61,282,844 | -83,321 | 3.83% | 111,781,664 |
| 2022-01-24 | 2022-01-20 | 1.812 | 61,366,165 | -18,788 | 3.83% | 111,182,412 |
| 2022-01-21 | 2022-01-19 | 1.812 | 61,384,953 | +90,673 | 3.83% | 111,216,452 |
| 2022-01-20 | 2022-01-18 | 1.787 | 61,294,280 | +1,634 | 3.83% | 109,551,466 |
| 2022-01-19 | 2022-01-17 | 1.738 | 61,292,646 | -24,506 | 3.83% | 106,547,216 |
| 2022-01-18 | 2022-01-14 | 1.726 | 61,317,152 | +27,773 | 3.83% | 105,839,183 |
| 2022-01-17 | 2022-01-13 | 1.751 | 61,289,379 | +28,591 | 3.83% | 107,291,829 |
| 2022-01-14 | 2022-01-12 | 1.787 | 61,260,788 | +95,574 | 3.83% | 109,491,606 |
| 2022-01-13 | 2022-01-11 | 1.763 | 61,165,214 | -62,082 | 3.82% | 107,823,241 |
| 2022-01-12 | 2022-01-10 | 1.738 | 61,227,296 | -77,603 | 3.82% | 106,433,616 |
| 2022-01-11 | 2022-01-07 | 1.665 | 61,304,899 | -14,704 | 3.83% | 102,065,621 |
| 2022-01-10 | 2022-01-06 | 1.616 | 61,319,603 | +29,407 | 3.83% | 99,087,451 |
| 2022-01-07 | 2022-01-05 | 1.616 | 61,290,196 | +225,457 | 3.83% | 99,039,932 |
| 2022-01-06 | 2022-01-04 | 1.677 | 61,064,739 | +90,673 | 3.81% | 102,413,324 |
| 2022-01-05 | 2022-01-03 | 1.628 | 60,974,066 | +16,338 | 3.81% | 99,275,524 |
| 2022-01-03 | 2021-12-29 | 1.665 | 60,957,728 | -8,169 | 3.81% | 101,487,621 |
| 2021-12-30 | 2021-12-28 | 1.653 | 60,965,897 | +8,169 | 3.81% | 100,754,889 |
| 2021-12-29 | 2021-12-24 | 1.689 | 60,957,728 | -7,352 | 3.81% | 102,980,086 |
| 2021-12-28 | 2021-12-22 | 1.653 | 60,965,080 | +28,590 | 3.81% | 100,753,539 |
| 2021-12-22 | 2021-12-20 | 1.653 | 60,936,490 | +137,235 | 3.81% | 100,706,290 |
| 2021-12-21 | 2021-12-17 | 1.702 | 60,799,255 | -88,222 | 3.80% | 103,456,659 |
| 2021-12-20 | 2021-12-16 | 1.640 | 60,887,477 | +16,337 | 3.80% | 99,879,916 |
| 2021-12-16 | 2021-12-14 | 1.616 | 60,871,140 | +106,194 | 3.80% | 98,362,772 |
| 2021-12-15 | 2021-12-13 | 1.640 | 60,764,946 | +81,687 | 3.80% | 99,678,916 |
| 2021-12-14 | 2021-12-10 | 1.665 | 60,683,259 | +24,506 | 3.79% | 101,030,662 |
| 2021-12-13 | 2021-12-09 | 1.689 | 60,658,753 | +39,210 | 3.79% | 102,475,007 |
| 2021-12-10 | 2021-12-08 | 1.677 | 60,619,543 | +5,718 | 3.79% | 101,666,674 |
| 2021-12-09 | 2021-12-07 | 1.665 | 60,613,825 | +109,461 | 3.79% | 100,915,062 |
| 2021-12-06 | 2021-12-02 | 1.677 | 60,504,364 | +250,780 | 3.78% | 101,473,504 |
| 2021-12-03 | 2021-12-01 | 1.628 | 60,253,584 | -49,012 | 3.76% | 98,102,464 |
| 2021-12-02 | 2021-11-30 | 1.628 | 60,302,596 | +36,759 | 3.77% | 98,182,264 |
| 2021-12-01 | 2021-11-29 | 1.604 | 60,265,837 | +32,675 | 3.76% | 96,646,889 |
| 2021-11-30 | 2021-11-26 | 1.628 | 60,233,162 | +8,169 | 3.76% | 98,069,214 |
| 2021-11-29 | 2021-11-25 | 1.689 | 60,224,993 | +22,872 | 3.76% | 101,742,226 |
| 2021-11-26 | 2021-11-24 | 1.640 | 60,202,121 | -122,531 | 3.76% | 98,755,657 |
| 2021-11-25 | 2021-11-23 | 1.640 | 60,324,652 | +106,194 | 3.77% | 98,956,657 |
| 2021-11-24 | 2021-11-22 | 1.628 | 60,218,458 | -16,338 | 3.76% | 98,045,274 |
| 2021-11-23 | 2021-11-19 | 1.616 | 60,234,796 | +49,013 | 3.76% | 97,334,492 |
| 2021-11-22 | 2021-11-18 | 1.628 | 60,185,783 | +53,913 | 3.76% | 97,992,074 |
| 2021-11-18 | 2021-11-16 | 1.689 | 60,131,870 | +106,194 | 3.76% | 101,584,907 |
| 2021-11-16 | 2021-11-12 | 1.665 | 60,025,676 | +26,140 | 3.75% | 99,935,861 |
| 2021-11-15 | 2021-11-11 | 1.714 | 59,999,536 | +130,700 | 3.75% | 102,830,351 |
| 2021-11-12 | 2021-11-10 | 1.689 | 59,868,836 | +35,942 | 3.74% | 101,140,546 |
| 2021-11-11 | 2021-11-09 | 1.677 | 59,832,894 | +49,012 | 3.74% | 100,347,364 |
| 2021-11-10 | 2021-11-08 | 1.677 | 59,783,882 | +11,437 | 3.73% | 100,265,165 |
| 2021-11-09 | 2021-11-05 | 1.604 | 59,772,445 | +76,786 | 3.73% | 95,855,648 |
| 2021-11-08 | 2021-11-04 | 1.689 | 59,695,659 | +40,843 | 3.73% | 100,847,986 |
| 2021-11-05 | 2021-11-03 | 1.738 | 59,654,816 | -81,687 | 3.73% | 103,700,117 |
| 2021-11-04 | 2021-11-02 | 1.677 | 59,736,503 | +130,700 | 3.73% | 100,185,704 |
| 2021-11-03 | 2021-11-01 | 1.702 | 59,605,803 | -1,634 | 3.72% | 101,425,868 |
| 2021-11-02 | 2021-10-29 | 1.738 | 59,607,437 | +49,012 | 3.72% | 103,617,756 |
| 2021-11-01 | 2021-10-28 | 1.800 | 59,558,425 | +76,786 | 3.72% | 107,178,070 |
| 2021-10-29 | 2021-10-27 | 1.836 | 59,481,639 | -26,139 | 3.72% | 109,224,377 |
| 2021-10-28 | 2021-10-26 | 1.861 | 59,507,778 | +52,279 | 3.72% | 110,729,341 |
| 2021-10-27 | 2021-10-25 | 1.836 | 59,455,499 | +31,858 | 3.71% | 109,176,377 |
| 2021-10-26 | 2021-10-22 | 1.971 | 59,423,641 | +1,678,675 | 3.71% | 117,119,855 |
| 2021-10-25 | 2021-10-21 | 1.934 | 57,744,966 | +1,042,330 | 3.61% | 111,690,596 |
| 2021-10-22 | 2021-10-20 | 1.836 | 56,702,636 | -145,404 | 3.54% | 104,121,376 |
| 2021-10-21 | 2021-10-19 | 1.836 | 56,848,040 | -147,037 | 3.55% | 104,388,377 |
| 2021-10-20 | 2021-10-18 | 1.787 | 56,995,077 | -89,039 | 3.56% | 101,867,487 |
| 2021-10-19 | 2021-10-15 | 1.738 | 57,084,116 | -43,294 | 3.57% | 99,231,377 |
| 2021-10-18 | 2021-10-12 | 1.763 | 57,127,410 | -5,718 | 3.57% | 100,705,321 |
| 2021-10-15 | 2021-10-11 | 1.726 | 57,133,128 | +48,195 | 3.57% | 98,617,163 |
| 2021-10-12 | 2021-10-08 | 1.775 | 57,084,933 | +7,352 | 3.57% | 101,329,264 |
| 2021-10-11 | 2021-10-07 | 1.775 | 57,077,581 | +945,939 | 3.56% | 101,316,214 |
| 2021-10-08 | 2021-10-06 | 1.873 | 56,131,642 | -230,358 | 3.51% | 105,134,334 |
| 2021-10-07 | 2021-10-05 | 1.934 | 56,362,000 | +24,506 | 3.52% | 109,015,656 |
| 2021-10-06 | 2021-10-04 | 1.812 | 56,337,494 | +42,478 | 3.52% | 102,071,532 |
| 2021-10-05 | 2021-09-30 | 1.897 | 56,295,016 | -79,237 | 3.52% | 106,818,638 |
| 2021-10-04 | 2021-09-29 | 2.047 | 56,374,253 | -53,914 | 3.52% | 115,410,745 |
| 2021-09-30 | 2021-09-28 | 2.035 | 56,428,167 | +1,966,074 | 3.52% | 114,803,597 |
| 2021-09-29 | 2021-09-27 | 2.085 | 54,462,093 | -2,359 | 3.53% | 113,573,692 |
| 2021-09-28 | 2021-09-24 | 1.996 | 54,464,452 | +731,381 | 3.53% | 108,730,744 |
| 2021-09-27 | 2021-09-23 | 2.238 | 53,733,071 | +240,647 | 3.49% | 120,252,441 |
| 2021-09-24 | 2021-09-21 | 2.187 | 53,492,424 | +141,558 | 3.47% | 116,993,112 |
| 2021-09-23 | 2021-09-20 | 2.213 | 53,350,866 | -301,990 | 3.46% | 118,040,296 |
| 2021-09-21 | 2021-09-17 | 2.391 | 53,652,856 | -11,796 | 3.48% | 128,259,713 |
| 2021-09-20 | 2021-09-16 | 2.365 | 53,664,652 | +414,449 | 3.48% | 126,923,147 |
| 2021-09-17 | 2021-09-15 | 2.454 | 53,250,203 | +454,471 | 3.45% | 130,682,714 |
| 2021-09-16 | 2021-09-14 | 2.391 | 52,795,732 | +356,253 | 3.43% | 126,210,717 |
| 2021-09-15 | 2021-09-13 | 2.543 | 52,439,479 | +434,896 | 3.40% | 133,360,721 |
| 2021-09-14 | 2021-09-10 | 2.658 | 52,004,583 | +231,211 | 3.37% | 138,206,183 |
| 2021-09-13 | 2021-09-09 | 2.645 | 51,773,372 | -523,763 | 3.36% | 136,933,389 |
| 2021-09-10 | 2021-09-08 | 2.632 | 52,297,135 | +714,866 | 3.39% | 137,653,676 |
| 2021-09-09 | 2021-09-07 | 2.848 | 51,582,269 | +167,509 | 3.35% | 146,922,405 |
| 2021-09-08 | 2021-09-06 | 2.899 | 51,414,760 | +455,344 | 3.34% | 149,060,382 |
| 2021-09-07 | 2021-09-03 | 2.480 | 50,959,416 | -850,918 | 3.31% | 126,356,801 |
| 2021-09-06 | 2021-09-02 | 2.263 | 51,810,334 | -681,049 | 3.36% | 117,267,040 |
| 2021-09-03 | 2021-09-01 | 2.009 | 52,491,383 | -257,163 | 3.41% | 105,459,248 |
| 2021-09-02 | 2021-08-31 | 1.869 | 52,748,546 | +136,839 | 3.42% | 98,597,839 |
| 2021-09-01 | 2021-08-30 | 1.856 | 52,611,707 | -102,236 | 3.41% | 97,673,065 |
| 2021-08-31 | 2021-08-27 | 1.767 | 52,713,943 | +46,399 | 3.42% | 93,170,810 |
| 2021-08-27 | 2021-08-25 | 1.818 | 52,667,544 | +22,020 | 3.42% | 95,767,615 |
| 2021-08-26 | 2021-08-24 | 1.856 | 52,645,524 | -56,623 | 3.42% | 97,735,846 |
| 2021-08-25 | 2021-08-23 | 1.780 | 52,702,147 | +86,508 | 3.42% | 93,820,105 |
| 2021-08-24 | 2021-08-20 | 1.780 | 52,615,639 | -25,166 | 3.41% | 93,666,104 |
| 2021-08-23 | 2021-08-19 | 1.856 | 52,640,805 | -95,945 | 3.42% | 97,727,086 |
| 2021-08-20 | 2021-08-18 | 1.869 | 52,736,750 | -56,623 | 3.42% | 98,575,790 |
| 2021-08-19 | 2021-08-17 | 1.856 | 52,793,373 | +82,576 | 3.43% | 98,010,326 |
| 2021-08-18 | 2021-08-16 | 1.920 | 52,710,797 | -39,322 | 3.42% | 101,208,293 |
| 2021-08-17 | 2021-08-13 | 1.882 | 52,750,119 | -117,964 | 3.42% | 99,271,533 |
| 2021-08-13 | 2021-08-11 | 1.844 | 52,868,083 | -46,400 | 3.43% | 97,476,771 |
| 2021-08-12 | 2021-08-10 | 1.831 | 52,914,483 | -169,081 | 3.43% | 96,889,479 |
| 2021-08-11 | 2021-08-09 | 1.831 | 53,083,564 | -346,029 | 3.44% | 97,199,076 |
| 2021-08-10 | 2021-08-06 | 1.742 | 53,429,593 | -159,646 | 3.47% | 93,076,920 |
| 2021-08-09 | 2021-08-05 | 1.780 | 53,589,239 | -301,989 | 3.48% | 95,399,302 |
| 2021-08-06 | 2021-08-04 | 1.793 | 53,891,228 | -32,244 | 3.50% | 96,622,164 |
| 2021-08-05 | 2021-08-03 | 1.806 | 53,923,472 | +38,535 | 3.50% | 97,365,649 |
| 2021-08-04 | 2021-08-02 | 1.818 | 53,884,937 | +21,234 | 3.50% | 97,981,252 |
| 2021-08-03 | 2021-07-30 | 1.755 | 53,863,703 | -181,666 | 3.49% | 94,518,074 |
| 2021-08-02 | 2021-07-29 | 1.869 | 54,045,369 | -37,748 | 3.51% | 101,021,867 |
| 2021-07-30 | 2021-07-28 | 1.780 | 54,083,117 | +23,593 | 3.51% | 96,278,501 |
| 2021-07-29 | 2021-07-27 | 1.729 | 54,059,524 | +22,020 | 3.51% | 93,486,886 |
| 2021-07-28 | 2021-07-26 | 1.856 | 54,037,504 | +27,525 | 3.51% | 100,320,042 |
| 2021-07-27 | 2021-07-23 | 1.882 | 54,009,979 | -382,992 | 3.50% | 101,642,489 |
| 2021-07-26 | 2021-07-22 | 1.831 | 54,392,971 | -124,256 | 3.53% | 99,596,676 |
| 2021-07-23 | 2021-07-21 | 1.856 | 54,517,227 | +61,342 | 3.54% | 101,210,643 |
| 2021-07-22 | 2021-07-20 | 1.831 | 54,455,885 | +73,924 | 3.53% | 99,711,875 |
| 2021-07-21 | 2021-07-19 | 1.895 | 54,381,961 | -10,223 | 3.53% | 103,034,034 |
| 2021-07-20 | 2021-07-16 | 1.958 | 54,392,184 | -87,294 | 3.53% | 106,511,570 |
| 2021-07-19 | 2021-07-15 | 1.907 | 54,479,478 | +131,318 | 3.53% | 103,911,536 |
| 2021-07-16 | 2021-07-14 | 1.907 | 54,348,160 | -514,326 | 3.53% | 103,661,067 |
| 2021-07-15 | 2021-07-13 | 1.907 | 54,862,486 | -236,715 | 3.56% | 104,642,067 |
| 2021-07-14 | 2021-07-12 | 1.755 | 55,099,201 | -138,212 | 3.57% | 96,686,081 |
| 2021-07-13 | 2021-07-09 | 1.628 | 55,237,413 | -12,583 | 3.58% | 89,904,798 |
| 2021-07-12 | 2021-07-08 | 1.577 | 55,249,996 | +284,688 | 3.58% | 87,115,113 |
| 2021-07-09 | 2021-07-07 | 1.564 | 54,965,308 | +369,623 | 3.57% | 85,967,312 |
| 2021-07-07 | 2021-07-05 | 1.577 | 54,595,685 | +23,593 | 3.54% | 86,083,432 |
| 2021-07-06 | 2021-07-02 | 1.602 | 54,572,092 | -125,043 | 3.54% | 87,434,075 |
| 2021-07-05 | 2021-06-30 | 1.678 | 54,697,135 | +51,118 | 3.55% | 91,807,483 |
| 2021-07-02 | 2021-06-29 | 1.666 | 54,646,017 | -180,092 | 3.55% | 91,026,822 |
| 2021-06-30 | 2021-06-28 | 1.691 | 54,826,109 | -7,865 | 3.56% | 92,721,113 |
| 2021-06-29 | 2021-06-25 | 1.691 | 54,833,974 | +24,380 | 3.56% | 92,734,414 |
| 2021-06-28 | 2021-06-24 | 1.615 | 54,809,594 | +56,623 | 3.56% | 88,511,536 |
| 2021-06-25 | 2021-06-23 | 1.589 | 54,752,971 | -42,468 | 3.55% | 87,027,653 |
| 2021-06-24 | 2021-06-22 | 1.589 | 54,795,439 | +29,098 | 3.55% | 87,095,154 |
| 2021-06-23 | 2021-06-21 | 1.577 | 54,766,341 | +70,779 | 3.55% | 86,352,513 |
| 2021-06-22 | 2021-06-18 | 1.653 | 54,695,562 | +328,728 | 3.55% | 90,413,860 |
| 2021-06-21 | 2021-06-17 | 1.577 | 54,366,834 | +124,256 | 3.53% | 85,722,593 |
| 2021-06-18 | 2021-06-16 | 1.615 | 54,242,578 | +461,635 | 3.52% | 87,595,866 |
| 2021-06-17 | 2021-06-15 | 1.678 | 53,780,943 | +173,015 | 3.49% | 90,269,682 |
| 2021-06-15 | 2021-06-10 | 1.717 | 53,607,928 | -56,623 | 3.48% | 92,024,265 |
| 2021-06-11 | 2021-06-09 | 1.678 | 53,664,551 | +269,745 | 3.48% | 90,074,322 |
| 2021-06-10 | 2021-06-08 | 1.653 | 53,394,806 | +369,718 | 3.46% | 88,263,661 |
| 2021-06-09 | 2021-06-07 | 1.653 | 53,025,088 | +384,565 | 3.44% | 87,652,503 |
| 2021-06-08 | 2021-06-04 | 1.704 | 52,640,523 | +281,542 | 3.42% | 89,694,242 |
| 2021-06-07 | 2021-06-03 | 1.678 | 52,358,981 | +108,527 | 3.40% | 87,882,962 |
| 2021-06-04 | 2021-06-02 | 1.717 | 52,250,454 | -177,733 | 3.39% | 89,694,003 |
| 2021-06-03 | 2021-06-01 | 1.729 | 52,428,187 | -43,254 | 3.40% | 90,665,762 |
| 2021-06-02 | 2021-05-31 | 1.704 | 52,471,441 | +62,915 | 3.40% | 89,406,143 |
| 2021-06-01 | 2021-05-28 | 1.913 | 52,408,526 | +99,090 | 3.40% | 100,279,788 |
| 2021-05-31 | 2021-05-27 | 1.913 | 52,309,436 | +2,947,010 | 3.39% | 100,090,186 |
| 2021-05-28 | 2021-05-26 | 1.913 | 49,362,426 | +42,301 | 3.39% | 94,451,303 |
| 2021-05-27 | 2021-05-25 | 1.913 | 49,320,125 | +23,006 | 3.39% | 94,370,364 |
| 2021-05-26 | 2021-05-24 | 1.900 | 49,297,119 | +191,468 | 3.39% | 93,662,073 |
| 2021-05-25 | 2021-05-21 | 1.967 | 49,105,651 | +267,907 | 3.38% | 96,606,744 |
| 2021-05-24 | 2021-05-20 | 1.994 | 48,837,744 | +258,260 | 3.36% | 97,395,844 |
| 2021-05-21 | 2021-05-18 | 1.981 | 48,579,484 | -1,027,843 | 3.34% | 96,226,203 |
| 2021-05-20 | 2021-05-17 | 1.981 | 49,607,327 | -35,622 | 3.41% | 98,262,153 |
| 2021-05-18 | 2021-05-14 | 2.021 | 49,642,949 | +546,946 | 3.41% | 100,339,503 |
| 2021-05-17 | 2021-05-13 | 2.102 | 49,096,003 | +97,961 | 3.38% | 103,203,363 |
| 2021-05-14 | 2021-05-12 | 2.102 | 48,998,042 | +69,017 | 3.37% | 102,997,442 |
| 2021-05-13 | 2021-05-11 | 2.089 | 48,929,025 | +1,205,211 | 3.36% | 102,193,053 |
| 2021-05-12 | 2021-05-10 | 2.183 | 47,723,814 | -11,132 | 3.28% | 104,177,342 |
| 2021-05-11 | 2021-05-07 | 1.994 | 47,734,946 | +1,600,763 | 3.28% | 95,196,563 |
| 2021-05-10 | 2021-05-06 | 2.156 | 46,134,183 | +43,043 | 3.17% | 99,464,003 |
| 2021-05-07 | 2021-05-05 | 2.116 | 46,091,140 | -107,608 | 3.17% | 97,507,993 |
| 2021-05-06 | 2021-05-04 | 2.035 | 46,198,748 | +242,675 | 3.18% | 94,000,523 |
| 2021-05-05 | 2021-05-03 | 2.008 | 45,956,073 | -261,228 | 3.16% | 92,268,252 |
| 2021-05-04 | 2021-04-30 | 1.981 | 46,217,301 | +27,458 | 3.18% | 91,547,193 |
| 2021-05-03 | 2021-04-29 | 2.021 | 46,189,843 | +74,213 | 3.18% | 93,360,004 |
| 2021-04-30 | 2021-04-28 | 1.994 | 46,115,630 | +134,324 | 3.17% | 91,967,203 |
| 2021-04-29 | 2021-04-27 | 2.102 | 45,981,306 | +118,740 | 3.16% | 96,656,044 |
| 2021-04-28 | 2021-04-26 | 1.967 | 45,862,566 | +330,246 | 3.15% | 90,226,544 |
| 2021-04-27 | 2021-04-23 | 2.021 | 45,532,320 | +369,578 | 3.13% | 92,031,003 |
| 2021-04-26 | 2021-04-22 | 2.021 | 45,162,742 | +521,714 | 3.10% | 91,284,003 |
| 2021-04-23 | 2021-04-21 | 1.981 | 44,641,028 | +278,296 | 3.07% | 88,424,912 |
| 2021-04-22 | 2021-04-20 | 1.981 | 44,362,732 | +284,976 | 3.05% | 87,873,664 |
| 2021-04-21 | 2021-04-19 | 2.008 | 44,077,756 | -25,974 | 3.03% | 88,497,064 |
| 2021-04-20 | 2021-04-16 | 2.008 | 44,103,730 | +49,722 | 3.03% | 88,549,213 |
| 2021-04-19 | 2021-04-15 | 2.048 | 44,054,008 | -134,324 | 3.03% | 90,230,244 |
| 2021-04-16 | 2021-04-14 | 2.008 | 44,188,332 | -193,695 | 3.04% | 88,719,072 |
| 2021-04-15 | 2021-04-13 | 1.967 | 44,382,027 | +56,402 | 3.05% | 87,313,843 |
| 2021-04-14 | 2021-04-12 | 2.008 | 44,325,625 | +177,367 | 3.05% | 88,994,722 |
| 2021-04-13 | 2021-04-09 | 1.967 | 44,148,258 | -204,084 | 3.04% | 86,853,944 |
| 2021-04-12 | 2021-04-08 | 1.913 | 44,352,342 | -2,968 | 3.05% | 84,864,883 |
| 2021-04-09 | 2021-04-07 | 1.819 | 44,355,310 | +69,759 | 3.05% | 80,686,802 |
| 2021-04-08 | 2021-04-01 | 1.860 | 44,285,551 | +20,038 | 3.04% | 82,350,123 |
| 2021-04-07 | 2021-03-31 | 1.806 | 44,265,513 | +131,356 | 3.04% | 79,926,982 |
| 2021-04-01 | 2021-03-30 | 1.860 | 44,134,157 | +42,301 | 3.03% | 82,068,602 |
| 2021-03-31 | 2021-03-29 | 1.860 | 44,091,856 | +54,917 | 3.03% | 81,989,943 |
| 2021-03-30 | 2021-03-26 | 1.846 | 44,036,939 | -57,886 | 3.03% | 81,294,433 |
| 2021-03-29 | 2021-03-25 | 1.900 | 44,094,825 | -4,452 | 3.03% | 83,777,974 |
| 2021-03-26 | 2021-03-24 | 1.833 | 44,099,277 | -11,132 | 3.03% | 80,815,282 |
| 2021-03-25 | 2021-03-23 | 1.833 | 44,110,409 | +59,370 | 3.03% | 80,835,682 |
| 2021-03-24 | 2021-03-22 | 1.833 | 44,051,039 | +7,421 | 3.03% | 80,726,882 |
| 2021-03-23 | 2021-03-19 | 1.873 | 44,043,618 | -14,842 | 3.03% | 82,493,723 |
| 2021-03-22 | 2021-03-18 | 1.886 | 44,058,460 | +14,842 | 3.03% | 83,115,202 |
| 2021-03-19 | 2021-03-17 | 1.886 | 44,043,618 | +25,974 | 3.03% | 83,087,203 |
| 2021-03-17 | 2021-03-15 | 1.913 | 44,017,644 | +37,107 | 3.03% | 84,224,464 |
| 2021-03-16 | 2021-03-12 | 1.900 | 43,980,537 | +10,389 | 3.02% | 83,560,832 |
| 2021-03-15 | 2021-03-11 | 1.913 | 43,970,148 | +60,112 | 3.02% | 84,133,584 |
| 2021-03-12 | 2021-03-10 | 1.860 | 43,910,036 | +90,540 | 3.02% | 81,651,844 |
| 2021-03-11 | 2021-03-09 | 1.833 | 43,819,496 | +264,196 | 3.01% | 80,302,562 |
| 2021-03-10 | 2021-03-08 | 1.846 | 43,555,300 | +87,571 | 2.99% | 80,405,303 |
| 2021-03-09 | 2021-03-05 | 1.900 | 43,467,729 | +282,007 | 2.99% | 82,586,522 |
| 2021-03-08 | 2021-03-04 | 1.994 | 43,185,722 | +546,946 | 2.97% | 86,124,163 |
| 2021-03-05 | 2021-03-03 | 2.048 | 42,638,776 | +22,264 | 2.93% | 87,331,603 |
| 2021-03-04 | 2021-03-02 | 1.900 | 42,616,512 | +29,685 | 2.93% | 80,969,252 |
| 2021-03-03 | 2021-03-01 | 1.900 | 42,586,827 | +32,653 | 2.93% | 80,912,852 |
| 2021-03-02 | 2021-02-26 | 1.927 | 42,554,174 | +46,754 | 2.93% | 81,997,633 |
| 2021-03-01 | 2021-02-25 | 1.913 | 42,507,420 | +192,699 | 2.92% | 81,334,763 |
| 2021-02-26 | 2021-02-24 | 1.792 | 42,314,721 | +272,360 | 2.91% | 75,834,397 |
| 2021-02-25 | 2021-02-23 | 1.913 | 42,042,361 | +74,212 | 2.89% | 80,444,908 |
| 2021-02-24 | 2021-02-22 | 1.954 | 41,968,149 | +239,706 | 2.89% | 81,999,449 |
| 2021-02-23 | 2021-02-19 | 2.210 | 41,728,443 | +63,823 | 2.87% | 92,214,485 |
| 2021-02-22 | 2021-02-18 | 2.291 | 41,664,620 | +11,132 | 2.86% | 95,441,985 |
| 2021-02-19 | 2021-02-17 | 2.452 | 41,653,488 | -30,427 | 2.86% | 102,151,766 |
| 2021-02-18 | 2021-02-16 | 2.304 | 41,683,915 | -155,846 | 2.87% | 96,047,868 |
| 2021-02-17 | 2021-02-11 | 2.102 | 41,839,761 | -66,792 | 2.88% | 87,950,216 |
| 2021-02-10 | 2021-02-08 | 1.967 | 41,906,553 | +8,906 | 2.88% | 82,443,783 |
| 2021-02-09 | 2021-02-05 | 1.994 | 41,897,647 | +3,710 | 2.88% | 83,555,389 |
| 2021-02-05 | 2021-02-03 | 2.021 | 41,893,937 | +7,422 | 2.88% | 84,677,017 |
| 2021-02-04 | 2021-02-02 | 1.954 | 41,886,515 | +2,968 | 2.88% | 81,839,948 |
| 2021-02-02 | 2021-01-29 | 1.833 | 41,883,547 | +23,748 | 2.88% | 76,754,788 |
| 2021-02-01 | 2021-01-28 | 1.873 | 41,859,799 | -20,779 | 2.88% | 78,403,429 |
| 2021-01-29 | 2021-01-27 | 1.886 | 41,880,578 | +100,929 | 2.88% | 79,006,681 |
| 2021-01-28 | 2021-01-26 | 1.846 | 41,779,649 | +33,301 | 2.87% | 77,127,361 |
| 2021-01-27 | 2021-01-25 | 1.900 | 41,746,348 | +25,974 | 2.87% | 79,315,984 |
| 2021-01-26 | 2021-01-22 | 1.954 | 41,720,374 | -52,690 | 2.87% | 81,515,334 |
| 2021-01-25 | 2021-01-21 | 2.021 | 41,773,064 | +533,587 | 2.87% | 84,432,706 |
| 2021-01-22 | 2021-01-20 | 1.940 | 41,239,477 | +293,882 | 2.84% | 80,020,039 |
| 2021-01-21 | 2021-01-19 | 1.833 | 40,945,595 | +5,194 | 2.81% | 75,035,920 |
| 2021-01-20 | 2021-01-18 | 1.833 | 40,940,401 | +5,195 | 2.81% | 75,026,401 |
| 2021-01-19 | 2021-01-15 | 1.752 | 40,935,206 | +142,488 | 2.81% | 71,707,313 |
| 2021-01-18 | 2021-01-14 | 1.779 | 40,792,718 | +5,195 | 2.80% | 72,557,062 |
| 2021-01-15 | 2021-01-13 | 1.819 | 40,787,523 | +11,132 | 2.80% | 74,196,636 |
| 2021-01-14 | 2021-01-12 | 1.833 | 40,776,391 | -10,390 | 2.80% | 74,725,841 |
| 2021-01-13 | 2021-01-11 | 1.846 | 40,786,781 | +12,616 | 2.80% | 75,294,476 |
| 2021-01-12 | 2021-01-08 | 1.860 | 40,774,165 | +63,081 | 2.80% | 75,820,611 |
| 2021-01-11 | 2021-01-07 | 1.873 | 40,711,084 | +278,297 | 2.80% | 76,251,885 |
| 2021-01-08 | 2021-01-06 | 1.886 | 40,432,787 | +60,854 | 2.78% | 76,275,459 |
| 2021-01-07 | 2021-01-05 | 1.873 | 40,371,933 | +207,795 | 2.78% | 75,616,655 |
| 2021-01-06 | 2021-01-04 | 1.886 | 40,164,138 | +59,370 | 2.76% | 75,768,659 |
| 2021-01-04 | 2020-12-29 | 1.846 | 40,104,768 | -3,711 | 2.76% | 74,035,445 |
| 2020-12-30 | 2020-12-28 | 1.873 | 40,108,479 | +40,075 | 2.76% | 75,123,205 |
| 2020-12-29 | 2020-12-24 | 1.967 | 40,068,404 | +37,106 | 2.75% | 78,827,548 |
| 2020-12-28 | 2020-12-22 | 2.021 | 40,031,298 | +13,358 | 2.75% | 80,912,207 |
| 2020-12-23 | 2020-12-21 | 2.116 | 40,017,940 | +30,428 | 2.75% | 84,659,850 |
| 2020-12-22 | 2020-12-18 | 2.102 | 39,987,512 | +3,113 | 2.75% | 84,056,654 |
| 2020-12-21 | 2020-12-17 | 2.089 | 39,984,399 | +17,069 | 2.75% | 83,511,327 |
| 2020-12-18 | 2020-12-16 | 2.062 | 39,967,330 | -73,471 | 2.75% | 82,398,572 |
| 2020-12-17 | 2020-12-15 | 2.089 | 40,040,801 | -16,326 | 2.75% | 83,629,128 |
| 2020-12-16 | 2020-12-14 | 2.129 | 40,057,127 | +4,452 | 2.75% | 85,282,515 |
| 2020-12-15 | 2020-12-11 | 2.116 | 40,052,675 | +71,986 | 2.75% | 84,733,334 |
| 2020-12-10 | 2020-12-08 | 2.075 | 39,980,689 | -14,842 | 2.96% | 82,964,846 |
| 2020-12-09 | 2020-12-07 | 2.075 | 39,995,531 | +24,490 | 2.96% | 82,995,645 |
| 2020-12-08 | 2020-12-04 | 2.102 | 39,971,041 | +29,685 | 2.96% | 84,022,031 |
| 2020-12-07 | 2020-12-03 | 2.102 | 39,941,356 | +94,250 | 2.96% | 83,959,631 |
| 2020-12-04 | 2020-12-02 | 2.035 | 39,847,106 | +34,138 | 2.95% | 81,076,846 |
| 2020-12-03 | 2020-12-01 | 2.102 | 39,812,968 | +1,484 | 2.95% | 83,689,750 |
| 2020-12-02 | 2020-11-30 | 2.116 | 39,811,484 | +7,421 | 2.95% | 84,223,083 |
| 2020-12-01 | 2020-11-27 | 2.116 | 39,804,063 | +18,553 | 2.95% | 84,207,383 |
| 2020-11-30 | 2020-11-26 | 2.116 | 39,785,510 | +31,912 | 2.95% | 84,168,134 |
| 2020-11-27 | 2020-11-25 | 2.129 | 39,753,598 | +14,842 | 2.94% | 84,636,295 |
| 2020-11-26 | 2020-11-24 | 2.210 | 39,738,756 | +104,640 | 2.94% | 87,817,533 |
| 2020-11-25 | 2020-11-23 | 2.169 | 39,634,116 | +33,395 | 2.93% | 85,984,104 |
| 2020-11-23 | 2020-11-19 | 2.169 | 39,600,721 | +12,616 | 2.93% | 85,911,655 |
| 2020-11-17 | 2020-11-13 | 2.237 | 39,588,105 | -13,358 | 2.93% | 88,551,499 |
| 2020-11-16 | 2020-11-12 | 2.102 | 39,601,463 | -153,620 | 2.93% | 83,245,151 |
| 2020-11-13 | 2020-11-11 | 2.156 | 39,755,083 | -7,421 | 2.94% | 85,710,842 |
| 2020-11-09 | 2020-11-05 | 2.223 | 39,762,504 | -46,012 | 2.94% | 88,405,806 |
| 2020-11-05 | 2020-11-03 | 2.210 | 39,808,516 | -6,679 | 2.95% | 87,971,693 |
| 2020-11-02 | 2020-10-29 | 2.089 | 39,815,195 | +6,679 | 2.95% | 83,157,928 |
| 2020-10-29 | 2020-10-27 | 2.237 | 39,808,516 | +2,290,197 | 2.95% | 89,044,519 |
| 2020-10-28 | 2020-10-23 | 2.454 | 37,518,319 | +26,717 | 2.78% | 92,057,090 |
| 2020-10-27 | 2020-10-22 | 2.330 | 37,491,602 | +860,644 | 2.78% | 87,340,278 |
| 2020-10-23 | 2020-10-21 | 2.109 | 36,630,958 | -14,509 | 2.77% | 77,256,242 |
| 2020-10-22 | 2020-10-20 | 2.123 | 36,645,467 | +23,214 | 2.78% | 77,791,985 |
| 2020-10-21 | 2020-10-19 | 2.109 | 36,622,253 | -7,254 | 2.77% | 77,237,883 |
| 2020-10-19 | 2020-10-15 | 2.068 | 36,629,507 | +29,018 | 2.77% | 75,738,413 |
| 2020-10-14 | 2020-10-09 | 2.206 | 36,600,489 | +14,509 | 2.77% | 80,723,641 |
| 2020-10-07 | 2020-10-05 | 2.261 | 36,585,980 | +7,254 | 2.77% | 82,708,932 |
| 2020-10-06 | 2020-09-30 | 2.150 | 36,578,726 | -5,078 | 2.77% | 78,658,751 |
| 2020-10-05 | 2020-09-29 | 2.040 | 36,583,804 | +105,190 | 2.77% | 74,635,328 |
| 2020-09-29 | 2020-09-25 | 1.833 | 36,478,614 | -14,509 | 2.76% | 66,878,087 |
| 2020-09-28 | 2020-09-24 | 1.764 | 36,493,123 | +21,763 | 2.76% | 64,389,473 |
| 2020-09-25 | 2020-09-23 | 1.902 | 36,471,360 | -5,803 | 2.76% | 69,378,501 |
| 2020-09-22 | 2020-09-18 | 2.040 | 36,477,163 | +87,053 | 2.76% | 74,417,768 |
| 2020-09-11 | 2020-09-09 | 2.040 | 36,390,110 | +30,469 | 2.76% | 74,240,169 |
| 2020-09-10 | 2020-09-08 | 1.985 | 36,359,641 | +7,255 | 2.75% | 72,173,198 |
| 2020-09-09 | 2020-09-07 | 1.944 | 36,352,386 | +10,881 | 2.75% | 70,655,489 |
| 2020-09-08 | 2020-09-04 | 1.999 | 36,341,505 | +7,255 | 2.75% | 72,638,151 |
| 2020-09-07 | 2020-09-03 | 2.054 | 36,334,250 | +10,882 | 2.75% | 74,627,061 |
| 2020-09-04 | 2020-09-02 | 2.095 | 36,323,368 | +25,390 | 2.75% | 76,106,819 |
| 2020-09-02 | 2020-08-31 | 2.192 | 36,297,978 | +3,627 | 2.75% | 79,556,089 |
| 2020-09-01 | 2020-08-28 | 2.192 | 36,294,351 | +21,764 | 2.75% | 79,548,140 |
| 2020-08-31 | 2020-08-27 | 2.206 | 36,272,587 | +4,353 | 2.75% | 80,000,441 |
| 2020-08-28 | 2020-08-26 | 2.192 | 36,268,234 | -18,137 | 2.75% | 79,490,898 |
| 2020-08-27 | 2020-08-25 | 2.302 | 36,286,371 | +39,175 | 2.75% | 83,532,192 |
| 2020-08-26 | 2020-08-24 | 2.274 | 36,247,196 | +16,685 | 2.75% | 82,442,704 |
| 2020-08-25 | 2020-08-21 | 2.261 | 36,230,511 | +21,763 | 2.74% | 81,905,332 |
| 2020-08-24 | 2020-08-20 | 2.261 | 36,208,748 | +3,628 | 2.74% | 81,856,133 |
| 2020-08-21 | 2020-08-19 | 2.233 | 36,205,120 | +3,627 | 2.74% | 80,849,786 |
| 2020-08-20 | 2020-08-18 | 2.178 | 36,201,493 | -85,603 | 2.74% | 78,845,596 |
| 2020-08-19 | 2020-08-17 | 2.026 | 36,287,096 | +24,665 | 2.75% | 73,529,806 |
| 2020-08-17 | 2020-08-13 | 1.957 | 36,262,431 | -343,862 | 2.75% | 70,980,512 |
| 2020-08-14 | 2020-08-12 | 1.999 | 36,606,293 | -314,721 | 2.77% | 73,167,400 |
| 2020-08-13 | 2020-08-11 | 2.137 | 36,921,014 | -725 | 2.80% | 78,885,864 |
| 2020-08-12 | 2020-08-10 | 2.137 | 36,921,739 | +7,254 | 2.80% | 78,887,413 |
| 2020-08-11 | 2020-08-07 | 2.178 | 36,914,485 | +29,018 | 2.80% | 80,398,467 |
| 2020-08-10 | 2020-08-06 | 2.316 | 36,885,467 | -12,333 | 2.79% | 85,419,778 |
| 2020-08-06 | 2020-08-04 | 2.219 | 36,897,800 | +30,469 | 2.79% | 81,887,991 |
| 2020-08-05 | 2020-08-03 | 2.247 | 36,867,331 | +4,353 | 2.79% | 82,836,773 |
| 2020-08-04 | 2020-07-31 | 2.274 | 36,862,978 | +5,803 | 2.79% | 83,843,274 |
| 2020-07-31 | 2020-07-29 | 2.343 | 36,857,175 | -4,352 | 2.79% | 86,370,381 |
| 2020-07-30 | 2020-07-28 | 2.288 | 36,861,527 | -4,353 | 2.79% | 84,348,095 |
| 2020-07-29 | 2020-07-27 | 2.302 | 36,865,880 | +7,254 | 2.79% | 84,866,237 |
| 2020-07-23 | 2020-07-21 | 2.357 | 36,858,626 | -58,035 | 2.79% | 86,881,862 |
| 2020-07-15 | 2020-07-13 | 2.523 | 36,916,661 | +27,567 | 2.80% | 93,125,233 |
| 2020-07-14 | 2020-07-10 | 2.467 | 36,889,094 | -43,527 | 2.79% | 91,021,689 |
| 2020-07-13 | 2020-07-09 | 2.536 | 36,932,621 | -726 | 2.80% | 93,674,595 |
| 2020-07-10 | 2020-07-08 | 2.509 | 36,933,347 | +35,547 | 2.80% | 92,658,214 |
| 2020-07-09 | 2020-07-07 | 2.247 | 36,897,800 | -15,234 | 2.79% | 82,905,233 |
| 2020-07-07 | 2020-07-03 | 2.150 | 36,913,034 | +14,509 | 2.80% | 79,377,645 |
| 2020-06-26 | 2020-06-23 | 2.274 | 36,898,525 | -11,607 | 2.79% | 83,924,125 |
| 2020-06-24 | 2020-06-22 | 2.288 | 36,910,132 | -13,058 | 2.80% | 84,459,315 |
| 2020-06-22 | 2020-06-18 | 2.316 | 36,923,190 | +7,254 | 2.80% | 85,507,137 |
| 2020-06-19 | 2020-06-17 | 2.330 | 36,915,936 | -7,254 | 2.80% | 85,999,209 |
| 2020-06-18 | 2020-06-16 | 2.288 | 36,923,190 | -21,038 | 2.80% | 84,489,195 |
| 2020-06-15 | 2020-06-11 | 2.137 | 36,944,228 | +50,056 | 2.80% | 78,935,464 |
| 2020-06-12 | 2020-06-10 | 2.178 | 36,894,172 | -17,411 | 2.79% | 80,354,226 |
| 2020-06-11 | 2020-06-09 | 2.233 | 36,911,583 | +3,627 | 2.80% | 82,427,391 |
| 2020-06-10 | 2020-06-08 | 2.233 | 36,907,956 | -95,034 | 2.80% | 82,419,292 |
| 2020-06-09 | 2020-06-05 | 2.316 | 37,002,990 | +4,353 | 2.80% | 85,691,939 |
| 2020-06-08 | 2020-06-04 | 2.261 | 36,998,637 | +21,763 | 2.80% | 83,641,814 |
| 2020-06-03 | 2020-06-01 | 2.316 | 36,976,874 | -119,698 | 2.80% | 85,631,459 |
| 2020-06-02 | 2020-05-29 | 2.432 | 37,096,572 | -63,840 | 2.81% | 90,204,090 |
| 2020-06-01 | 2020-05-28 | 2.461 | 37,160,412 | +1,691,472 | 2.81% | 91,435,030 |
| 2020-05-29 | 2020-05-27 | 2.605 | 35,468,940 | +8,290 | 2.82% | 92,406,790 |
| 2020-05-26 | 2020-05-22 | 2.562 | 35,460,650 | -27,636 | 2.82% | 90,845,439 |
| 2020-05-25 | 2020-05-21 | 2.533 | 35,488,286 | -7,600 | 2.82% | 89,888,936 |
| 2020-05-22 | 2020-05-20 | 2.403 | 35,495,886 | +10,364 | 2.82% | 85,284,337 |
| 2020-05-18 | 2020-05-14 | 2.359 | 35,485,522 | +48,363 | 2.82% | 83,718,603 |
| 2020-05-15 | 2020-05-13 | 2.446 | 35,437,159 | +6,218 | 2.82% | 86,681,970 |
| 2020-05-14 | 2020-05-12 | 2.359 | 35,430,941 | -163,744 | 2.82% | 83,589,833 |
| 2020-05-13 | 2020-05-11 | 2.417 | 35,594,685 | -126,435 | 2.83% | 86,036,908 |
| 2020-05-12 | 2020-05-08 | 2.591 | 35,721,120 | -19,345 | 2.84% | 92,546,770 |
| 2020-05-11 | 2020-05-07 | 2.591 | 35,740,465 | +24,182 | 2.84% | 92,596,890 |
| 2020-05-08 | 2020-05-06 | 2.634 | 35,716,283 | +196,789 | 2.84% | 94,085,092 |
| 2020-05-05 | 2020-04-29 | 2.533 | 35,519,494 | -54,581 | 2.82% | 89,967,984 |
| 2020-05-04 | 2020-04-28 | 2.489 | 35,574,075 | -99,490 | 2.83% | 88,561,555 |
| 2020-04-29 | 2020-04-27 | 2.605 | 35,673,565 | +3,455 | 2.84% | 92,939,897 |
| 2020-04-27 | 2020-04-23 | 2.533 | 35,670,110 | -63,564 | 2.84% | 90,349,482 |
| 2020-04-24 | 2020-04-22 | 2.663 | 35,733,674 | -13,818 | 2.84% | 95,165,309 |
| 2020-04-23 | 2020-04-21 | 2.721 | 35,747,492 | +23,491 | 2.84% | 97,271,720 |
| 2020-04-22 | 2020-04-20 | 2.808 | 35,724,001 | -5,527 | 2.84% | 100,310,176 |
| 2020-04-21 | 2020-04-17 | 2.822 | 35,729,528 | -5,527 | 2.84% | 100,842,838 |
| 2020-04-17 | 2020-04-15 | 2.793 | 35,735,055 | +265,306 | 2.84% | 99,823,992 |
| 2020-04-16 | 2020-04-14 | 2.692 | 35,469,749 | +236,980 | 2.82% | 95,489,194 |
| 2020-04-09 | 2020-04-07 | 2.446 | 35,232,769 | +2,763 | 2.80% | 86,182,016 |
| 2020-04-08 | 2020-04-06 | 2.359 | 35,230,006 | +13,819 | 2.80% | 83,115,781 |
| 2020-04-07 | 2020-04-03 | 2.316 | 35,216,187 | +8,290 | 2.80% | 81,554,041 |
| 2020-04-03 | 2020-04-01 | 2.272 | 35,207,897 | +15,200 | 2.80% | 80,006,064 |
| 2020-04-02 | 2020-03-31 | 2.070 | 35,192,697 | +14,509 | 2.80% | 72,840,305 |
| 2020-04-01 | 2020-03-30 | 1.925 | 35,178,188 | +8,291 | 2.80% | 67,718,647 |
| 2020-03-30 | 2020-03-26 | 1.896 | 35,169,897 | -26,945 | 2.80% | 66,684,602 |
| 2020-03-27 | 2020-03-25 | 2.041 | 35,196,842 | +27,636 | 2.80% | 71,830,019 |
| 2020-03-26 | 2020-03-24 | 1.997 | 35,169,206 | +17,272 | 2.80% | 70,246,521 |
| 2020-03-25 | 2020-03-23 | 1.968 | 35,151,934 | +6,910 | 2.80% | 69,194,456 |
| 2020-03-24 | 2020-03-20 | 2.055 | 35,145,024 | +13,818 | 2.79% | 72,232,951 |
| 2020-03-23 | 2020-03-19 | 2.012 | 35,131,206 | +6,909 | 2.79% | 70,679,103 |
| 2020-03-20 | 2020-03-18 | 2.272 | 35,124,297 | +13,818 | 2.79% | 79,816,092 |
| 2020-03-19 | 2020-03-17 | 2.388 | 35,110,479 | +31,090 | 2.79% | 83,850,155 |
| 2020-03-17 | 2020-03-13 | 2.634 | 35,079,389 | -38,690 | 2.79% | 92,407,363 |
| 2020-03-16 | 2020-03-12 | 2.822 | 35,118,079 | -9,673 | 2.79% | 99,117,087 |
| 2020-03-13 | 2020-03-11 | 3.054 | 35,127,752 | +52,509 | 2.79% | 107,279,313 |
| 2020-03-12 | 2020-03-10 | 3.025 | 35,075,243 | -5,528 | 2.79% | 106,103,606 |
| 2020-03-06 | 2020-03-04 | 3.242 | 35,080,771 | -24,872 | 2.79% | 113,736,620 |
| 2020-03-05 | 2020-03-03 | 3.430 | 35,105,643 | -49,054 | 2.79% | 120,422,724 |
| 2020-03-04 | 2020-03-02 | 3.257 | 35,154,697 | +34,545 | 2.80% | 114,485,121 |
| 2020-02-27 | 2020-02-25 | 3.257 | 35,120,152 | -71,163 | 2.79% | 114,372,621 |
| 2020-02-26 | 2020-02-24 | 3.228 | 35,191,315 | +7,600 | 2.80% | 113,585,666 |
| 2020-02-24 | 2020-02-20 | 3.315 | 35,183,715 | -6,909 | 2.80% | 116,616,592 |
| 2020-02-21 | 2020-02-19 | 3.343 | 35,190,624 | -5,527 | 2.80% | 117,658,177 |
| 2020-02-20 | 2020-02-18 | 3.199 | 35,196,151 | -50,436 | 2.80% | 112,582,429 |
| 2020-02-19 | 2020-02-17 | 3.170 | 35,246,587 | +62,872 | 2.80% | 111,723,454 |
| 2020-02-18 | 2020-02-14 | 3.416 | 35,183,715 | -13,127 | 2.80% | 120,181,291 |
| 2020-02-12 | 2020-02-10 | 3.126 | 35,196,842 | -27,636 | 2.80% | 110,037,476 |
| 2020-02-11 | 2020-02-07 | 3.040 | 35,224,478 | -38,000 | 2.80% | 107,064,879 |
| 2020-02-10 | 2020-02-06 | 2.909 | 35,262,478 | +712,321 | 2.80% | 102,586,935 |
| 2020-02-07 | 2020-02-05 | 2.822 | 34,550,157 | +32,472 | 2.75% | 97,514,187 |
| 2020-02-06 | 2020-02-04 | 2.518 | 34,517,685 | -10,363 | 2.75% | 86,930,880 |
| 2020-02-05 | 2020-02-03 | 2.504 | 34,528,048 | -3,455 | 2.75% | 86,457,226 |
| 2020-02-04 | 2020-01-31 | 2.649 | 34,531,503 | -9,673 | 2.75% | 91,463,905 |
| 2020-02-03 | 2020-01-30 | 2.634 | 34,541,176 | -11,054 | 2.75% | 90,989,583 |
| 2020-01-31 | 2020-01-29 | 2.620 | 34,552,230 | +11,745 | 2.75% | 90,518,599 |
| 2020-01-30 | 2020-01-24 | 2.967 | 34,540,485 | -69,781 | 2.75% | 102,486,217 |
| 2020-01-29 | 2020-01-22 | 3.068 | 34,610,266 | -46,981 | 2.75% | 106,199,866 |
| 2020-01-22 | 2020-01-20 | 3.112 | 34,657,247 | +27,636 | 2.76% | 107,848,893 |
| 2020-01-21 | 2020-01-17 | 2.880 | 34,629,611 | +6,909 | 2.75% | 99,743,329 |
| 2020-01-20 | 2020-01-16 | 2.822 | 34,622,702 | -29,018 | 2.75% | 97,718,938 |
| 2020-01-16 | 2020-01-14 | 2.591 | 34,651,720 | +62,181 | 2.76% | 89,776,154 |
| 2019-12-30 | 2019-12-24 | 2.330 | 34,589,539 | -69,090 | 2.75% | 80,603,485 |
| 2019-12-04 | 2019-12-02 | 2.432 | 34,658,629 | -13,818 | 2.76% | 84,275,984 |
| 2019-11-29 | 2019-11-27 | 2.518 | 34,672,447 | -2,764 | 2.76% | 87,320,640 |
| 2019-11-28 | 2019-11-26 | 2.547 | 34,675,211 | -38,690 | 2.76% | 88,331,366 |
| 2019-11-27 | 2019-11-25 | 2.489 | 34,713,901 | +6,909 | 2.76% | 86,420,154 |
| 2019-11-26 | 2019-11-22 | 2.591 | 34,706,992 | +3,454 | 2.76% | 89,919,353 |
| 2019-11-25 | 2019-11-21 | 2.518 | 34,703,538 | +30,400 | 2.76% | 87,398,941 |
| 2019-11-21 | 2019-11-19 | 2.518 | 34,673,138 | -38,000 | 2.76% | 87,322,380 |
| 2019-11-07 | 2019-11-05 | 2.388 | 34,711,138 | -9,548,388 | 2.76% | 82,896,456 |
| 2019-10-21 | 2019-10-17 | 2.055 | 44,259,526 | -69,091 | 3.52% | 90,965,827 |
| 2019-10-18 | 2019-10-16 | 2.026 | 44,328,617 | -2,763 | 3.53% | 89,824,620 |
| 2019-10-16 | 2019-10-14 | 2.055 | 44,331,380 | -34,545 | 3.53% | 91,113,507 |
| 2019-10-14 | 2019-10-10 | 2.026 | 44,365,925 | -13,818 | 3.53% | 89,900,218 |
| 2019-10-03 | 2019-09-30 | 2.055 | 44,379,743 | -20,727 | 3.53% | 91,212,907 |
| 2019-09-26 | 2019-09-24 | 1.925 | 44,400,470 | +34,545 | 3.53% | 85,471,707 |
| 2019-09-18 | 2019-09-16 | 1.968 | 44,365,925 | +13,818 | 3.51% | 87,331,640 |
| 2019-09-13 | 2019-09-11 | 2.041 | 44,352,107 | -15,200 | 3.51% | 90,514,163 |
| 2019-09-12 | 2019-09-10 | 2.012 | 44,367,307 | -5,527 | 3.51% | 89,260,854 |
| 2019-09-06 | 2019-09-04 | 2.012 | 44,372,834 | -2,073 | 3.51% | 89,271,974 |
| 2019-09-03 | 2019-08-30 | 1.954 | 44,374,907 | -93,272 | 3.51% | 86,707,047 |
| 2019-08-29 | 2019-08-27 | 1.780 | 44,468,179 | +15,200 | 3.52% | 79,165,804 |
| 2019-08-28 | 2019-08-26 | 1.766 | 44,452,979 | +40,072 | 3.52% | 78,495,339 |
| 2019-08-27 | 2019-08-23 | 1.795 | 44,412,907 | -6,909 | 3.52% | 79,710,229 |
| 2019-08-22 | 2019-08-20 | 1.795 | 44,419,816 | -6,218 | 3.52% | 79,722,628 |
| 2019-08-21 | 2019-08-19 | 1.853 | 44,426,034 | -17,963 | 3.52% | 82,305,846 |
| 2019-08-19 | 2019-08-15 | 1.824 | 44,443,997 | -69,160 | 3.52% | 81,052,576 |
| 2019-08-16 | 2019-08-14 | 1.853 | 44,513,157 | +6,909 | 3.52% | 82,467,254 |
| 2019-08-14 | 2019-08-12 | 1.766 | 44,506,248 | -2,763 | 3.52% | 78,589,402 |
| 2019-08-12 | 2019-08-08 | 1.911 | 44,509,011 | -111,927 | 3.52% | 85,036,435 |
| 2019-08-09 | 2019-08-07 | 1.795 | 44,620,938 | -54,581 | 3.53% | 80,083,593 |
| 2019-08-08 | 2019-08-06 | 1.780 | 44,675,519 | -25,563 | 3.54% | 79,534,927 |
| 2019-08-07 | 2019-08-05 | 1.766 | 44,701,082 | -42,836 | 3.54% | 78,933,441 |
| 2019-08-06 | 2019-08-02 | 1.751 | 44,743,918 | -27,636 | 3.54% | 78,361,465 |
| 2019-08-05 | 2019-08-01 | 1.693 | 44,771,554 | -214,180 | 3.55% | 75,817,804 |
| 2019-08-01 | 2019-07-30 | 1.636 | 44,985,734 | -97,417 | 3.56% | 73,576,042 |
| 2019-07-26 | 2019-07-24 | 1.650 | 45,083,151 | -134,726 | 3.57% | 74,387,897 |
| 2019-07-25 | 2019-07-23 | 1.592 | 45,217,877 | -27,636 | 3.58% | 71,992,296 |
| 2019-07-24 | 2019-07-22 | 1.563 | 45,245,513 | -27,637 | 3.58% | 70,726,545 |
| 2019-07-23 | 2019-07-19 | 1.549 | 45,273,150 | -929,954 | 3.58% | 70,114,471 |
| 2019-07-12 | 2019-07-10 | 1.477 | 46,203,104 | +924,062 | 3.66% | 68,238,307 |
| 2019-07-10 | 2019-07-08 | 1.477 | 45,279,042 | -3,386 | 3.66% | 66,873,541 |
| 2019-07-02 | 2019-06-27 | 1.477 | 45,282,428 | -43,333 | 3.66% | 66,878,542 |
| 2019-06-21 | 2019-06-19 | 1.462 | 45,325,761 | -6,771 | 3.66% | 66,273,116 |
| 2019-06-10 | 2019-06-05 | 1.477 | 45,332,532 | -6,771 | 3.66% | 66,952,542 |
| 2019-06-06 | 2019-06-04 | 1.477 | 45,339,303 | -13,542 | 3.66% | 66,962,542 |
| 2019-06-03 | 2019-05-30 | 1.462 | 45,352,845 | -16,250 | 3.66% | 66,312,717 |
| 2019-05-30 | 2019-05-28 | 1.433 | 45,369,095 | -12,864 | 3.67% | 64,996,346 |
| 2019-05-24 | 2019-05-22 | 1.462 | 45,381,959 | -325,001 | 3.67% | 66,355,286 |
| 2019-05-23 | 2019-05-21 | 1.344 | 45,706,960 | -243,750 | 3.69% | 61,430,043 |
| 2019-05-22 | 2019-05-20 | 1.418 | 45,950,710 | -338,543 | 3.71% | 65,150,920 |
| 2019-05-20 | 2019-05-16 | 1.477 | 46,289,253 | +587,710 | 3.74% | 68,365,543 |
| 2019-05-15 | 2019-05-10 | 1.462 | 45,701,543 | -5,417 | 3.69% | 66,822,566 |
| 2019-05-10 | 2019-05-08 | 1.477 | 45,706,960 | -20,312 | 3.69% | 67,505,542 |
| 2019-04-17 | 2019-04-15 | 1.418 | 45,727,272 | +13,541 | 3.69% | 64,834,120 |
| 2019-04-15 | 2019-04-11 | 1.418 | 45,713,731 | +6,094 | 3.69% | 64,814,921 |
| 2019-04-11 | 2019-04-09 | 1.477 | 45,707,637 | -75,833 | 3.69% | 67,506,542 |
| 2019-04-10 | 2019-04-08 | 1.462 | 45,783,470 | -8,125 | 3.70% | 66,942,356 |
| 2019-04-08 | 2019-04-03 | 1.433 | 45,791,595 | +13,541 | 3.70% | 65,601,625 |
| 2019-04-04 | 2019-04-02 | 1.447 | 45,778,054 | -7,448 | 3.70% | 66,258,332 |
| 2019-03-22 | 2019-03-20 | 1.418 | 45,785,502 | -54,166 | 3.70% | 64,916,681 |
| 2019-03-21 | 2019-03-19 | 1.359 | 45,839,668 | -39,948 | 3.70% | 62,285,418 |
| 2019-03-20 | 2019-03-18 | 1.418 | 45,879,616 | -57,553 | 3.71% | 65,050,120 |
| 2019-03-19 | 2019-03-15 | 1.300 | 45,937,169 | -40,625 | 3.71% | 59,704,077 |
| 2019-03-05 | 2019-03-01 | 1.462 | 45,977,794 | -4,062 | 3.72% | 67,226,487 |
| 2019-03-04 | 2019-02-28 | 1.462 | 45,981,856 | -4,063 | 3.72% | 67,232,426 |
| 2019-02-15 | 2019-02-13 | 1.521 | 45,985,919 | -74,479 | 3.72% | 69,955,069 |
| 2019-02-14 | 2019-02-12 | 1.492 | 46,060,398 | +40,625 | 3.72% | 68,707,817 |
| 2019-02-13 | 2019-02-11 | 1.477 | 46,019,773 | -13,542 | 3.72% | 67,967,542 |
| 2019-02-08 | 2019-01-31 | 1.492 | 46,033,315 | -40,625 | 3.72% | 68,667,418 |
| 2019-01-28 | 2019-01-24 | 1.462 | 46,073,940 | -33,854 | 3.72% | 67,367,067 |
| 2019-01-21 | 2019-01-17 | 1.388 | 46,107,794 | -40,625 | 3.73% | 64,011,690 |
| 2019-01-18 | 2019-01-16 | 1.374 | 46,148,419 | +33,854 | 3.73% | 63,386,514 |
| 2019-01-16 | 2019-01-14 | 1.359 | 46,114,565 | -20,312 | 3.73% | 62,658,939 |
| 2019-01-14 | 2019-01-10 | 1.403 | 46,134,877 | +13,541 | 3.73% | 64,730,665 |
| 2019-01-03 | 2018-12-31 | 1.477 | 46,121,336 | -14,895 | 3.73% | 68,117,543 |
| 2019-01-02 | 2018-12-27 | 1.447 | 46,136,231 | -2,709 | 3.73% | 66,776,751 |
| 2018-12-20 | 2018-12-18 | 1.447 | 46,138,940 | -13,541 | 3.73% | 66,780,671 |
| 2018-12-18 | 2018-12-14 | 1.477 | 46,152,481 | -20,313 | 3.73% | 68,163,541 |
| 2018-12-17 | 2018-12-13 | 1.477 | 46,172,794 | -18,281 | 3.73% | 68,193,542 |
| 2018-12-12 | 2018-12-10 | 1.329 | 46,191,075 | -492,241 | 3.73% | 61,398,487 |
| 2018-11-30 | 2018-11-28 | 1.344 | 46,683,316 | +14,896 | 3.77% | 62,742,264 |
| 2018-11-26 | 2018-11-22 | 1.241 | 46,668,420 | -33,854 | 3.77% | 57,897,455 |
| 2018-11-23 | 2018-11-21 | 1.226 | 46,702,274 | +67,708 | 3.77% | 57,249,700 |
| 2018-11-08 | 2018-11-06 | 1.418 | 46,634,566 | -20,312 | 3.77% | 66,120,521 |
| 2018-11-06 | 2018-11-02 | 1.418 | 46,654,878 | +67,708 | 3.77% | 66,149,320 |
| 2018-10-31 | 2018-10-29 | 1.329 | 46,587,170 | -4,062 | 3.76% | 61,924,988 |
| 2018-10-24 | 2018-10-22 | 1.285 | 46,591,232 | +4,062 | 3.76% | 59,866,041 |
| 2018-10-23 | 2018-10-19 | 1.344 | 46,587,170 | +2,709 | 3.76% | 62,613,044 |
| 2018-10-22 | 2018-10-18 | 1.255 | 46,584,461 | +13,541 | 3.76% | 58,481,310 |
| 2018-10-15 | 2018-10-11 | 1.314 | 46,570,920 | +13,542 | 3.76% | 61,215,573 |
| 2018-10-03 | 2018-09-28 | 1.506 | 46,557,378 | -13,542 | 3.76% | 70,136,773 |
| 2018-10-02 | 2018-09-27 | 1.492 | 46,570,920 | -6,771 | 3.76% | 69,469,358 |
| 2018-09-26 | 2018-09-21 | 1.536 | 46,577,691 | -10,156 | 3.76% | 71,543,204 |
| 2018-09-21 | 2018-09-19 | 1.521 | 46,587,847 | -35,885 | 3.76% | 70,870,738 |
| 2018-09-20 | 2018-09-18 | 1.536 | 46,623,732 | -2,709 | 3.76% | 71,613,923 |
| 2018-09-18 | 2018-09-14 | 1.521 | 46,626,441 | -677 | 3.77% | 70,929,449 |
| 2018-09-17 | 2018-09-13 | 1.536 | 46,627,118 | -16,250 | 3.77% | 71,619,124 |
| 2018-09-13 | 2018-09-11 | 1.551 | 46,643,368 | -83,281 | 3.77% | 72,332,969 |
| 2018-09-07 | 2018-09-05 | 1.536 | 46,726,649 | -58,907 | 3.77% | 71,772,003 |
| 2018-09-05 | 2018-09-03 | 1.506 | 46,785,556 | -30,468 | 3.78% | 70,480,514 |
| 2018-09-04 | 2018-08-31 | 1.506 | 46,816,024 | -81,250 | 3.78% | 70,526,412 |
| 2018-08-29 | 2018-08-27 | 1.566 | 46,897,274 | -17,605 | 3.79% | 73,419,354 |
| 2018-08-24 | 2018-08-22 | 1.477 | 46,914,879 | -98,854 | 3.79% | 69,289,542 |
| 2018-08-22 | 2018-08-20 | 1.447 | 47,013,733 | +4,062 | 3.80% | 68,046,831 |
| 2018-08-20 | 2018-08-16 | 1.418 | 47,009,671 | -135,416 | 3.80% | 66,652,361 |
| 2018-08-16 | 2018-08-14 | 1.433 | 47,145,087 | -17,605 | 3.81% | 67,540,655 |
| 2018-08-14 | 2018-08-10 | 1.403 | 47,162,692 | -47,396 | 3.81% | 66,172,765 |
| 2018-08-13 | 2018-08-09 | 1.403 | 47,210,088 | -12,864 | 3.81% | 66,239,266 |
| 2018-08-08 | 2018-08-06 | 1.374 | 47,222,952 | -29,115 | 3.81% | 64,862,424 |
| 2018-08-06 | 2018-08-02 | 1.403 | 47,252,067 | -484,115 | 3.82% | 66,298,165 |
| 2018-08-03 | 2018-08-01 | 1.329 | 47,736,182 | -270,157 | 3.85% | 63,452,287 |
| 2018-08-02 | 2018-07-31 | 1.329 | 48,006,339 | -257,969 | 3.87% | 63,811,388 |
| 2018-08-01 | 2018-07-30 | 1.344 | 48,264,308 | -3,386 | 3.90% | 64,867,113 |
| 2018-07-31 | 2018-07-27 | 1.344 | 48,267,694 | -37,239 | 3.90% | 64,871,664 |
| 2018-07-30 | 2018-07-26 | 1.329 | 48,304,933 | -71,094 | 3.90% | 64,208,287 |
| 2018-07-27 | 2018-07-25 | 1.374 | 48,376,027 | -74,479 | 3.90% | 66,446,214 |
| 2018-07-26 | 2018-07-24 | 1.418 | 48,450,506 | -119,844 | 3.91% | 68,695,240 |
| 2018-07-25 | 2018-07-23 | 1.418 | 48,570,350 | -239,011 | 3.92% | 68,865,160 |
| 2018-07-24 | 2018-07-20 | 1.433 | 48,809,361 | -31,823 | 3.94% | 69,924,915 |
| 2018-07-23 | 2018-07-19 | 1.388 | 48,841,184 | -6,771 | 3.94% | 67,806,469 |
| 2018-07-20 | 2018-07-18 | 1.314 | 48,847,955 | +77,865 | 3.94% | 64,208,642 |
| 2018-07-16 | 2018-07-12 | 1.329 | 48,770,090 | +6,770 | 3.94% | 64,826,587 |
| 2018-07-13 | 2018-07-11 | 1.403 | 48,763,320 | -13,541 | 3.94% | 68,418,566 |
| 2018-07-12 | 2018-07-10 | 1.447 | 48,776,861 | +23,698 | 3.94% | 70,598,751 |
| 2018-07-11 | 2018-07-09 | 1.359 | 48,753,163 | -9,479 | 3.93% | 66,244,178 |
| 2018-07-05 | 2018-07-03 | 1.433 | 48,762,642 | +8,125 | 3.94% | 69,857,985 |
| 2018-07-03 | 2018-06-28 | 1.344 | 48,754,517 | -67,709 | 3.93% | 65,525,953 |
| 2018-06-28 | 2018-06-26 | 1.255 | 48,822,226 | +29,115 | 3.94% | 61,290,561 |
| 2018-06-27 | 2018-06-25 | 1.388 | 48,793,111 | +31,146 | 3.94% | 67,739,729 |
| 2018-06-21 | 2018-06-19 | 1.433 | 48,761,965 | -48,750 | 3.94% | 69,857,015 |
| 2018-06-15 | 2018-06-13 | 1.492 | 48,810,715 | +27,083 | 3.94% | 72,810,437 |
| 2018-06-14 | 2018-06-12 | 1.477 | 48,783,632 | +13,542 | 3.94% | 72,049,542 |
| 2018-06-12 | 2018-06-08 | 1.492 | 48,770,090 | +6,770 | 3.94% | 72,749,837 |
| 2018-06-11 | 2018-06-07 | 1.506 | 48,763,320 | +13,542 | 3.94% | 73,459,934 |
| 2018-06-08 | 2018-06-06 | 1.462 | 48,749,778 | -449,584 | 3.93% | 71,279,547 |
| 2018-06-07 | 2018-06-05 | 1.477 | 49,199,362 | -13,542 | 3.97% | 72,663,542 |
| 2018-06-05 | 2018-06-01 | 1.477 | 49,212,904 | -216,667 | 3.97% | 72,683,543 |
| 2018-06-04 | 2018-05-31 | 1.506 | 49,429,571 | -203,125 | 3.99% | 74,463,613 |
| 2018-06-01 | 2018-05-30 | 1.506 | 49,632,696 | -111,042 | 4.01% | 74,769,613 |
| 2018-05-31 | 2018-05-29 | 1.536 | 49,743,738 | -108,333 | 4.01% | 76,413,446 |
| 2018-05-30 | 2018-05-28 | 1.581 | 49,852,071 | +499,422 | 4.02% | 78,810,343 |
| 2018-05-28 | 2018-05-24 | 1.596 | 49,352,649 | -311,788 | 4.02% | 78,756,860 |
| 2018-05-23 | 2018-05-18 | 1.551 | 49,664,437 | -201,153 | 4.05% | 77,032,324 |
| 2018-05-18 | 2018-05-16 | 1.596 | 49,865,590 | -140,137 | 4.06% | 79,575,410 |
| 2018-05-17 | 2018-05-15 | 1.581 | 50,005,727 | -177,685 | 4.08% | 79,053,255 |
| 2018-05-16 | 2018-05-14 | 1.581 | 50,183,412 | -392,249 | 4.09% | 79,334,154 |
| 2018-05-15 | 2018-05-11 | 1.626 | 50,575,661 | +20,115 | 4.12% | 82,217,111 |
| 2018-05-09 | 2018-05-07 | 1.581 | 50,555,546 | -11,398 | 4.12% | 79,922,455 |
| 2018-05-07 | 2018-05-03 | 1.596 | 50,566,944 | -12,070 | 4.12% | 80,694,629 |
| 2018-05-02 | 2018-04-27 | 1.566 | 50,579,014 | -1,341 | 4.12% | 79,205,220 |
| 2018-04-30 | 2018-04-26 | 1.551 | 50,580,355 | +13,411 | 4.12% | 78,452,964 |
| 2018-04-26 | 2018-04-24 | 1.551 | 50,566,944 | +77,108 | 4.12% | 78,432,163 |
| 2018-04-24 | 2018-04-20 | 1.626 | 50,489,836 | +30,173 | 4.11% | 82,077,592 |
| 2018-04-23 | 2018-04-19 | 1.685 | 50,459,663 | -197,800 | 4.11% | 85,038,763 |
| 2018-04-19 | 2018-04-17 | 1.611 | 50,657,463 | +26,820 | 4.13% | 81,594,585 |
| 2018-04-18 | 2018-04-16 | 1.641 | 50,630,643 | +13,410 | 4.13% | 83,061,596 |
| 2018-04-16 | 2018-04-12 | 1.655 | 50,617,233 | -23,468 | 4.13% | 83,794,502 |
| 2018-04-12 | 2018-04-10 | 1.641 | 50,640,701 | -87,166 | 4.13% | 83,078,097 |
| 2018-04-11 | 2018-04-09 | 1.655 | 50,727,867 | +12,740 | 4.13% | 83,977,652 |
| 2018-04-10 | 2018-04-06 | 1.566 | 50,715,127 | -13,410 | 4.13% | 79,418,369 |
| 2018-04-09 | 2018-04-04 | 1.551 | 50,728,537 | -671 | 4.13% | 78,682,803 |
| 2018-04-06 | 2018-04-03 | 1.536 | 50,729,208 | -14,081 | 4.13% | 77,927,268 |
| 2018-04-03 | 2018-03-28 | 1.521 | 50,743,289 | -3,352 | 4.14% | 77,192,113 |
| 2018-03-28 | 2018-03-26 | 1.566 | 50,746,641 | -117,340 | 4.14% | 79,467,719 |
| 2018-03-26 | 2018-03-22 | 1.685 | 50,863,981 | +67,051 | 4.15% | 85,720,153 |
| 2018-03-23 | 2018-03-21 | 1.700 | 50,796,930 | +87,167 | 4.14% | 86,364,739 |
| 2018-03-21 | 2018-03-19 | 1.715 | 50,709,763 | -67,051 | 4.13% | 86,972,823 |
| 2018-03-19 | 2018-03-15 | 1.700 | 50,776,814 | +13,410 | 4.14% | 86,330,537 |
| 2018-03-16 | 2018-03-14 | 1.685 | 50,763,404 | +21,456 | 4.14% | 85,550,652 |
| 2018-03-13 | 2018-03-09 | 1.700 | 50,741,948 | -33,525 | 4.14% | 86,271,258 |
| 2018-03-12 | 2018-03-08 | 1.715 | 50,775,473 | -751,643 | 4.14% | 87,085,523 |
| 2018-03-09 | 2018-03-07 | 1.760 | 51,527,116 | +111,305 | 4.20% | 90,680,100 |
| 2018-03-08 | 2018-03-06 | 1.760 | 51,415,811 | +24,809 | 4.19% | 90,484,219 |
| 2018-03-07 | 2018-03-05 | 1.715 | 51,391,002 | +2,011 | 4.19% | 88,141,223 |
| 2018-03-05 | 2018-03-01 | 1.730 | 51,388,991 | +156,900 | 4.19% | 88,904,189 |
| 2018-03-01 | 2018-02-27 | 1.775 | 51,232,091 | +168,298 | 4.18% | 90,924,975 |
| 2018-02-28 | 2018-02-26 | 1.790 | 51,063,793 | +208,529 | 4.16% | 91,387,851 |
| 2018-02-27 | 2018-02-23 | 1.715 | 50,855,264 | -168,298 | 4.14% | 87,222,373 |
| 2018-02-26 | 2018-02-22 | 1.655 | 51,023,562 | -442,537 | 4.16% | 84,467,161 |
| 2018-02-23 | 2018-02-21 | 1.700 | 51,466,099 | +1,065,441 | 4.19% | 87,502,457 |
| 2018-02-22 | 2018-02-20 | 1.566 | 50,400,658 | -20,115 | 4.11% | 78,925,920 |
| 2018-02-21 | 2018-02-15 | 1.506 | 50,420,773 | -351,348 | 4.11% | 75,949,518 |
| 2018-02-20 | 2018-02-13 | 1.491 | 50,772,121 | -994,367 | 4.14% | 75,721,543 |
| 2018-02-14 | 2018-02-12 | 1.521 | 51,766,488 | -275,580 | 4.22% | 78,748,632 |
| 2018-02-13 | 2018-02-09 | 1.626 | 52,042,068 | +616,870 | 4.24% | 84,600,940 |
| 2018-02-08 | 2018-02-06 | 1.745 | 51,425,198 | +211,881 | 4.19% | 89,733,784 |
| 2018-02-06 | 2018-02-02 | 1.849 | 51,213,317 | +1,143,892 | 4.17% | 94,710,632 |
| 2018-02-02 | 2018-01-31 | 1.775 | 50,069,425 | +317,151 | 4.08% | 88,861,515 |
| 2018-02-01 | 2018-01-30 | 1.805 | 49,752,274 | +279,604 | 4.05% | 89,782,657 |
| 2018-01-31 | 2018-01-29 | 1.805 | 49,472,670 | -219,928 | 4.03% | 89,278,085 |
| 2018-01-30 | 2018-01-26 | 1.864 | 49,692,598 | -56,323 | 4.05% | 92,639,427 |
| 2018-01-29 | 2018-01-25 | 1.894 | 49,748,921 | +342,631 | 4.05% | 94,228,338 |
| 2018-01-26 | 2018-01-24 | 1.760 | 49,406,290 | +8,717 | 4.03% | 86,947,760 |
| 2018-01-25 | 2018-01-23 | 1.760 | 49,397,573 | +669,840 | 4.03% | 86,932,419 |
| 2018-01-24 | 2018-01-22 | 1.805 | 48,727,733 | -301,730 | 3.97% | 87,933,776 |
| 2018-01-23 | 2018-01-19 | 1.849 | 49,029,463 | +172,322 | 4.00% | 90,671,953 |
| 2018-01-22 | 2018-01-18 | 1.849 | 48,857,141 | -133,432 | 3.98% | 90,353,271 |
| 2018-01-19 | 2018-01-17 | 1.879 | 48,990,573 | +33,525 | 3.99% | 92,061,323 |
| 2018-01-18 | 2018-01-16 | 1.924 | 48,957,048 | -48,947 | 3.99% | 94,188,760 |
| 2018-01-16 | 2018-01-12 | 1.924 | 49,005,995 | -20,115 | 3.99% | 94,282,929 |
| 2018-01-15 | 2018-01-11 | 1.939 | 49,026,110 | +43,583 | 4.00% | 95,052,804 |
| 2018-01-12 | 2018-01-10 | 1.909 | 48,982,527 | +47,606 | 3.99% | 93,507,254 |
| 2018-01-11 | 2018-01-09 | 1.894 | 48,934,921 | +1,341 | 3.99% | 92,686,559 |
| 2018-01-10 | 2018-01-08 | 1.834 | 48,933,580 | +199,813 | 3.99% | 89,764,837 |
| 2018-01-09 | 2018-01-05 | 1.864 | 48,733,767 | +57,663 | 3.97% | 90,851,927 |
| 2018-01-08 | 2018-01-04 | 1.924 | 48,676,104 | -504,224 | 3.97% | 93,648,250 |
| 2018-01-05 | 2018-01-03 | 1.939 | 49,180,328 | -26,820 | 4.01% | 95,351,805 |
| 2018-01-04 | 2018-01-02 | 1.984 | 49,207,148 | -277,592 | 4.01% | 97,605,431 |
| 2018-01-03 | 2017-12-29 | 2.058 | 49,484,740 | -439,184 | 4.03% | 101,846,129 |
| 2018-01-02 | 2017-12-28 | 2.088 | 49,923,924 | +74,426 | 4.07% | 104,239,158 |
| 2017-12-29 | 2017-12-27 | 2.088 | 49,849,498 | +283,626 | 4.06% | 104,083,760 |
| 2017-12-28 | 2017-12-22 | 1.939 | 49,565,872 | -20,115 | 4.04% | 96,099,306 |
| 2017-12-27 | 2017-12-21 | 1.924 | 49,585,987 | -147,512 | 4.04% | 95,398,779 |
| 2017-12-22 | 2017-12-20 | 1.909 | 49,733,499 | -201,154 | 4.05% | 94,940,853 |
| 2017-12-21 | 2017-12-19 | 1.879 | 49,934,653 | +309,777 | 4.07% | 93,835,404 |
| 2017-12-20 | 2017-12-18 | 1.805 | 49,624,876 | -116,669 | 4.04% | 89,552,755 |
| 2017-12-18 | 2017-12-14 | 1.864 | 49,741,545 | +328,550 | 4.05% | 92,730,677 |
| 2017-12-15 | 2017-12-13 | 1.820 | 49,412,995 | +67,051 | 4.03% | 89,907,341 |
| 2017-12-13 | 2017-12-11 | 1.820 | 49,345,944 | -30,173 | 4.02% | 89,785,341 |
| 2017-12-12 | 2017-12-08 | 1.820 | 49,376,117 | -91,189 | 4.02% | 89,840,241 |
| 2017-12-11 | 2017-12-07 | 1.805 | 49,467,306 | -2,682 | 4.03% | 89,268,405 |
| 2017-12-08 | 2017-12-06 | 1.820 | 49,469,988 | +48,947 | 4.03% | 90,011,040 |
| 2017-12-06 | 2017-12-04 | 1.834 | 49,421,041 | +22,797 | 4.03% | 90,659,046 |
| 2017-12-04 | 2017-11-30 | 1.760 | 49,398,244 | -46,936 | 4.03% | 86,933,600 |
| 2017-11-29 | 2017-11-27 | 1.864 | 49,445,180 | -80,461 | 4.03% | 92,178,178 |
| 2017-11-27 | 2017-11-23 | 1.879 | 49,525,641 | -26,150 | 4.04% | 93,066,803 |
| 2017-11-23 | 2017-11-21 | 1.790 | 49,551,791 | -130,749 | 4.04% | 88,681,851 |
| 2017-11-22 | 2017-11-20 | 1.909 | 49,682,540 | -10,058 | 4.05% | 94,843,573 |
| 2017-11-21 | 2017-11-17 | 1.969 | 49,692,598 | -62,358 | 4.05% | 97,827,235 |
| 2017-11-20 | 2017-11-16 | 1.969 | 49,754,956 | +60,346 | 4.05% | 97,949,996 |
| 2017-11-16 | 2017-11-14 | 2.043 | 49,694,610 | -257,476 | 4.05% | 101,536,923 |
| 2017-11-15 | 2017-11-13 | 2.028 | 49,952,086 | +73,756 | 4.07% | 101,318,018 |
| 2017-11-14 | 2017-11-10 | 2.103 | 49,878,330 | +32,185 | 4.06% | 104,887,845 |
| 2017-11-13 | 2017-11-09 | 2.088 | 49,846,145 | -44,254 | 4.06% | 104,076,759 |
| 2017-11-10 | 2017-11-08 | 2.118 | 49,890,399 | -74,427 | 4.07% | 105,657,290 |
| 2017-11-09 | 2017-11-07 | 2.237 | 49,964,826 | +557,866 | 4.07% | 111,776,314 |
| 2017-11-08 | 2017-11-06 | 2.028 | 49,406,960 | +740,914 | 4.03% | 100,212,336 |
| 2017-11-07 | 2017-11-03 | 1.954 | 48,666,046 | -2,020,920 | 3.97% | 95,080,510 |
| 2017-11-06 | 2017-11-02 | 1.864 | 50,686,966 | -335,926 | 4.13% | 94,493,178 |
| 2017-11-03 | 2017-11-01 | 1.834 | 51,022,892 | -6,705 | 4.16% | 93,597,517 |
| 2017-10-30 | 2017-10-26 | 1.715 | 51,029,597 | -33,525 | 4.16% | 87,521,374 |
| 2017-10-25 | 2017-10-23 | 1.700 | 51,063,122 | -67,051 | 4.16% | 86,817,317 |
| 2017-10-24 | 2017-10-20 | 1.730 | 51,130,173 | -6,035 | 4.17% | 88,456,428 |
| 2017-10-18 | 2017-10-16 | 1.820 | 51,136,208 | -13,410 | 4.17% | 93,042,741 |
| 2017-10-17 | 2017-10-13 | 1.820 | 51,149,618 | -143,490 | 4.17% | 93,067,141 |
| 2017-10-16 | 2017-10-12 | 1.820 | 51,293,108 | -334,585 | 4.18% | 93,328,222 |
| 2017-10-12 | 2017-10-10 | 1.820 | 51,627,693 | +671 | 4.21% | 93,937,002 |
| 2017-10-11 | 2017-10-09 | 1.805 | 51,627,022 | +33,525 | 4.21% | 93,165,816 |
| 2017-10-10 | 2017-10-06 | 1.834 | 51,593,497 | +47,607 | 4.20% | 94,644,248 |
| 2017-10-09 | 2017-10-04 | 1.790 | 51,545,890 | -33,526 | 4.20% | 92,250,650 |
| 2017-10-06 | 2017-10-03 | 1.849 | 51,579,416 | +6,035 | 4.20% | 95,387,672 |
| 2017-10-04 | 2017-09-29 | 1.805 | 51,573,381 | -739,574 | 4.20% | 93,069,015 |
| 2017-10-03 | 2017-09-28 | 1.715 | 52,312,955 | -67,051 | 4.26% | 89,722,474 |
| 2017-09-29 | 2017-09-27 | 1.685 | 52,380,006 | -8,046 | 4.27% | 88,275,083 |
| 2017-09-28 | 2017-09-26 | 1.641 | 52,388,052 | -34,196 | 4.27% | 85,944,696 |
| 2017-09-27 | 2017-09-25 | 1.670 | 52,422,248 | -30,173 | 4.27% | 87,564,447 |
| 2017-09-25 | 2017-09-21 | 1.685 | 52,452,421 | +39,560 | 4.27% | 88,397,122 |
| 2017-09-22 | 2017-09-20 | 1.745 | 52,412,861 | -120,021 | 4.27% | 91,457,194 |
| 2017-09-21 | 2017-09-19 | 1.730 | 52,532,882 | -248,089 | 4.28% | 90,883,148 |
| 2017-09-20 | 2017-09-18 | 1.715 | 52,780,971 | +14,751 | 4.30% | 90,525,173 |
| 2017-09-19 | 2017-09-15 | 1.611 | 52,766,220 | -671 | 4.30% | 84,991,185 |
| 2017-09-18 | 2017-09-14 | 1.596 | 52,766,891 | -32,184 | 4.30% | 84,205,301 |
| 2017-09-15 | 2017-09-13 | 1.641 | 52,799,075 | +22,797 | 4.30% | 86,618,996 |
| 2017-09-14 | 2017-09-12 | 1.685 | 52,776,278 | +79,791 | 4.30% | 88,942,913 |
| 2017-09-12 | 2017-09-08 | 1.715 | 52,696,487 | -30,843 | 4.29% | 90,380,273 |
| 2017-09-11 | 2017-09-07 | 1.715 | 52,727,330 | -223,951 | 4.30% | 90,433,172 |
| 2017-09-08 | 2017-09-06 | 1.715 | 52,951,281 | -8,717 | 4.32% | 90,817,273 |
| 2017-09-07 | 2017-09-05 | 1.715 | 52,959,998 | +32,855 | 4.32% | 90,832,224 |
| 2017-09-06 | 2017-09-04 | 1.700 | 52,927,143 | -174,333 | 4.31% | 89,986,518 |
| 2017-09-05 | 2017-09-01 | 1.685 | 53,101,476 | +83,814 | 4.33% | 89,490,963 |
| 2017-09-04 | 2017-08-31 | 1.655 | 53,017,662 | +113,317 | 4.32% | 87,768,302 |
| 2017-09-01 | 2017-08-30 | 1.641 | 52,904,345 | -26,821 | 4.31% | 86,791,696 |
| 2017-08-31 | 2017-08-29 | 1.581 | 52,931,166 | -1,180,770 | 4.31% | 83,678,035 |
| 2017-08-30 | 2017-08-28 | 1.566 | 54,111,936 | -1,200,885 | 4.41% | 84,737,670 |
| 2017-08-29 | 2017-08-25 | 1.566 | 55,312,821 | -1,339,680 | 4.51% | 86,618,220 |
| 2017-08-28 | 2017-08-24 | 1.521 | 56,652,501 | +8,046 | 4.62% | 86,181,372 |
| 2017-08-25 | 2017-08-22 | 1.491 | 56,644,455 | +67,051 | 4.62% | 84,479,542 |
| 2017-08-22 | 2017-08-18 | 1.506 | 56,577,404 | -13,410 | 4.61% | 85,223,337 |
| 2017-08-21 | 2017-08-17 | 1.506 | 56,590,814 | +36,207 | 4.61% | 85,243,537 |
| 2017-08-16 | 2017-08-14 | 1.551 | 56,554,607 | -1,129,811 | 4.61% | 87,719,364 |
| 2017-08-15 | 2017-08-11 | 1.536 | 57,684,418 | +67,051 | 4.70% | 88,611,459 |
| 2017-08-10 | 2017-08-08 | 1.626 | 57,617,367 | +71,745 | 4.70% | 93,664,291 |
| 2017-08-09 | 2017-08-07 | 1.685 | 57,545,622 | -56,323 | 4.69% | 96,980,603 |
| 2017-08-07 | 2017-08-03 | 1.581 | 57,601,945 | +33,526 | 4.69% | 91,061,995 |
| 2017-08-03 | 2017-08-01 | 1.641 | 57,568,419 | -4,694 | 4.69% | 94,443,296 |
| 2017-08-02 | 2017-07-31 | 1.626 | 57,573,113 | -59,675 | 4.69% | 93,592,351 |
| 2017-08-01 | 2017-07-28 | 1.670 | 57,632,788 | -13,411 | 4.70% | 96,267,966 |
| 2017-07-31 | 2017-07-27 | 1.611 | 57,646,199 | -53,640 | 4.70% | 92,851,426 |
| 2017-07-28 | 2017-07-26 | 1.506 | 57,699,839 | +75,097 | 4.70% | 86,914,077 |
| 2017-07-27 | 2017-07-25 | 1.447 | 57,624,742 | -31,514 | 4.70% | 83,363,295 |
| 2017-07-25 | 2017-07-21 | 1.506 | 57,656,256 | +65,710 | 4.70% | 86,848,427 |
| 2017-07-24 | 2017-07-20 | 1.566 | 57,590,546 | +1,341 | 4.69% | 90,185,069 |
| 2017-07-18 | 2017-07-14 | 1.685 | 57,589,205 | -4,694 | 4.69% | 97,054,052 |
| 2017-07-12 | 2017-07-10 | 1.655 | 57,593,899 | +268,205 | 4.69% | 95,344,052 |
| 2017-07-11 | 2017-07-07 | 1.655 | 57,325,694 | +7,375 | 4.67% | 94,900,051 |
| 2017-07-10 | 2017-07-06 | 1.611 | 57,318,319 | +96,554 | 4.67% | 92,323,306 |
| 2017-07-07 | 2017-07-05 | 1.641 | 57,221,765 | +62,357 | 4.66% | 93,874,596 |
| 2017-07-06 | 2017-07-04 | 1.700 | 57,159,408 | -6,705 | 4.66% | 97,182,198 |
| 2017-07-04 | 2017-06-30 | 1.790 | 57,166,113 | -241,384 | 4.66% | 102,309,051 |
| 2017-07-03 | 2017-06-29 | 1.745 | 57,407,497 | -46,265 | 4.68% | 100,172,525 |
| 2017-06-30 | 2017-06-28 | 1.700 | 57,453,762 | -293,684 | 4.68% | 97,682,658 |
| 2017-06-29 | 2017-06-27 | 1.670 | 57,747,446 | +118,010 | 4.71% | 96,459,487 |
| 2017-06-28 | 2017-06-26 | 1.745 | 57,629,436 | -2,916,722 | 4.70% | 100,559,794 |
| 2017-06-27 | 2017-06-23 | 1.790 | 60,546,158 | -3,931,206 | 4.93% | 108,358,250 |
| 2017-06-26 | 2017-06-22 | 1.700 | 64,477,364 | -3,352,554 | 5.25% | 109,624,158 |
| 2017-06-23 | 2017-06-21 | 1.775 | 67,829,918 | -3,486,657 | 5.53% | 120,382,234 |
| 2017-06-22 | 2017-06-20 | 1.760 | 71,316,575 | -6,705 | 5.81% | 125,506,619 |
| 2017-06-21 | 2017-06-19 | 1.775 | 71,323,280 | -234,679 | 5.81% | 126,582,134 |
| 2017-06-19 | 2017-06-15 | 1.596 | 71,557,959 | +398,283 | 5.83% | 114,192,050 |
| 2017-06-16 | 2017-06-14 | 1.566 | 71,159,676 | -47,606 | 5.80% | 111,433,920 |
| 2017-06-15 | 2017-06-13 | 1.611 | 71,207,282 | +3,353 | 5.80% | 114,694,426 |
| 2017-06-14 | 2017-06-12 | 1.670 | 71,203,929 | -2,628,403 | 5.80% | 118,936,766 |
| 2017-06-13 | 2017-06-09 | 1.805 | 73,832,332 | +26,820 | 6.02% | 133,237,386 |
| 2017-06-12 | 2017-06-08 | 1.894 | 73,805,512 | +659,113 | 6.01% | 139,793,399 |
| 2017-06-09 | 2017-06-07 | 1.924 | 73,146,399 | -6,706 | 5.96% | 140,726,798 |
| 2017-06-08 | 2017-06-06 | 1.924 | 73,153,105 | -26,820 | 5.96% | 140,739,700 |
| 2017-06-07 | 2017-06-05 | 1.894 | 73,179,925 | -154,218 | 5.96% | 138,608,488 |
| 2017-06-06 | 2017-06-02 | 1.820 | 73,334,143 | -55,652 | 5.98% | 133,432,062 |
| 2017-06-05 | 2017-06-01 | 1.760 | 73,389,795 | +42,242 | 5.98% | 129,155,180 |
| 2017-06-01 | 2017-05-29 | 1.790 | 73,347,553 | +106,611 | 5.98% | 131,268,651 |
| 2017-05-31 | 2017-05-26 | 1.790 | 73,240,942 | -97,894 | 5.97% | 131,077,851 |
| 2017-05-29 | 2017-05-25 | 1.849 | 73,338,836 | -1,341 | 5.98% | 135,628,152 |
| 2017-05-26 | 2017-05-24 | 1.820 | 73,340,177 | +645,031 | 5.98% | 133,443,041 |
| 2017-05-25 | 2017-05-23 | 1.715 | 72,695,146 | +195,790 | 5.92% | 124,680,174 |
| 2017-05-24 | 2017-05-22 | 1.730 | 72,499,356 | +1,041,303 | 5.91% | 125,425,628 |
| 2017-05-23 | 2017-05-19 | 2.640 | 71,458,053 | -310,447 | 5.82% | 188,617,493 |
| 2017-05-22 | 2017-05-18 | 2.468 | 71,768,500 | +9,498,531 | 5.85% | 177,135,835 |
| 2017-05-19 | 2017-05-17 | 2.434 | 62,269,969 | -111,435 | 5.83% | 151,557,371 |
| 2017-05-18 | 2017-05-16 | 2.331 | 62,381,404 | -185,531 | 5.84% | 145,413,297 |
| 2017-05-17 | 2017-05-15 | 2.228 | 62,566,935 | -30,339 | 5.86% | 139,411,404 |
| 2017-05-16 | 2017-05-12 | 2.211 | 62,597,274 | +79,347 | 5.86% | 138,406,090 |
| 2017-05-12 | 2017-05-10 | 2.177 | 62,517,927 | +14,586 | 5.86% | 136,087,538 |
| 2017-05-08 | 2017-05-04 | 2.228 | 62,503,341 | -11,669 | 5.85% | 139,269,704 |
| 2017-05-05 | 2017-05-02 | 2.177 | 62,515,010 | -11,085 | 5.86% | 136,081,189 |
| 2017-05-04 | 2017-04-28 | 2.142 | 62,526,095 | -415,987 | 5.86% | 133,961,927 |
| 2017-04-28 | 2017-04-26 | 2.108 | 62,942,082 | -6,417 | 5.90% | 132,695,527 |
| 2017-04-26 | 2017-04-24 | 2.177 | 62,948,499 | -87,515 | 5.90% | 137,024,797 |
| 2017-04-25 | 2017-04-21 | 2.142 | 63,036,014 | -64,761 | 5.90% | 135,054,427 |
| 2017-04-24 | 2017-04-20 | 2.142 | 63,100,775 | -15,169 | 5.91% | 135,193,177 |
| 2017-04-21 | 2017-04-19 | 2.108 | 63,115,944 | -8,752 | 5.91% | 133,062,066 |
| 2017-04-20 | 2017-04-18 | 2.160 | 63,124,696 | +52,509 | 5.91% | 136,326,383 |
| 2017-04-13 | 2017-04-11 | 2.177 | 63,072,187 | +46,675 | 5.91% | 137,294,038 |
| 2017-04-12 | 2017-04-10 | 2.194 | 63,025,512 | +11,668 | 5.90% | 138,272,693 |
| 2017-04-11 | 2017-04-07 | 2.177 | 63,013,844 | +8,752 | 5.90% | 137,167,039 |
| 2017-04-10 | 2017-04-06 | 2.211 | 63,005,092 | +120,770 | 5.90% | 139,307,798 |
| 2017-04-07 | 2017-04-05 | 2.245 | 62,884,322 | -18,086 | 5.89% | 141,196,440 |
| 2017-04-05 | 2017-03-31 | 2.228 | 62,902,408 | +56,592 | 5.89% | 140,158,904 |
| 2017-04-03 | 2017-03-30 | 2.177 | 62,845,816 | -1,166 | 5.89% | 136,801,279 |
| 2017-03-31 | 2017-03-29 | 2.160 | 62,846,982 | +74,679 | 5.89% | 135,726,622 |
| 2017-03-30 | 2017-03-28 | 2.160 | 62,772,303 | +127,188 | 5.88% | 135,565,343 |
| 2017-03-29 | 2017-03-27 | 2.211 | 62,645,115 | +98,600 | 5.87% | 138,511,869 |
| 2017-03-28 | 2017-03-24 | 2.211 | 62,546,515 | +481,331 | 5.86% | 138,293,859 |
| 2017-03-27 | 2017-03-23 | 2.245 | 62,065,184 | +530,923 | 5.81% | 139,357,200 |
| 2017-03-24 | 2017-03-22 | 2.262 | 61,534,261 | +3,500 | 5.76% | 139,219,795 |
| 2017-03-23 | 2017-03-21 | 2.262 | 61,530,761 | -16,336 | 5.76% | 139,211,876 |
| 2017-03-22 | 2017-03-20 | 2.245 | 61,547,097 | +14,003 | 5.76% | 138,193,920 |
| 2017-03-21 | 2017-03-17 | 2.245 | 61,533,094 | +265,461 | 5.76% | 138,162,479 |
| 2017-03-20 | 2017-03-16 | 2.160 | 61,267,633 | -35,006 | 5.74% | 132,315,803 |
| 2017-03-16 | 2017-03-14 | 2.228 | 61,302,639 | -434,657 | 5.74% | 136,594,305 |
| 2017-03-15 | 2017-03-13 | 2.142 | 61,737,296 | -86,931 | 5.78% | 132,271,929 |
| 2017-03-14 | 2017-03-10 | 2.142 | 61,824,227 | -42,590 | 5.79% | 132,458,178 |
| 2017-03-13 | 2017-03-09 | 1.971 | 61,866,817 | -101,517 | 5.79% | 121,945,473 |
| 2017-03-10 | 2017-03-08 | 2.023 | 61,968,334 | -18,670 | 5.80% | 125,331,979 |
| 2017-03-09 | 2017-03-07 | 2.040 | 61,987,004 | +230,455 | 5.81% | 126,432,194 |
| 2017-03-08 | 2017-03-06 | 2.057 | 61,756,549 | +189,615 | 5.78% | 127,020,651 |
| 2017-03-07 | 2017-03-03 | 2.108 | 61,566,934 | -51,517 | 5.77% | 129,796,418 |
| 2017-03-06 | 2017-03-02 | 2.160 | 61,618,451 | -51,341 | 5.77% | 133,073,442 |
| 2017-03-03 | 2017-03-01 | 2.211 | 61,669,792 | -11,669 | 5.78% | 136,355,375 |
| 2017-03-02 | 2017-02-28 | 2.091 | 61,681,461 | -123,688 | 5.78% | 128,980,647 |
| 2017-03-01 | 2017-02-27 | 2.074 | 61,805,149 | -17,503 | 5.79% | 128,179,950 |
| 2017-02-28 | 2017-02-24 | 2.108 | 61,822,652 | -5,834 | 5.79% | 130,335,527 |
| 2017-02-27 | 2017-02-23 | 2.194 | 61,828,486 | +23,337 | 5.79% | 135,646,518 |
| 2017-02-24 | 2017-02-22 | 2.194 | 61,805,149 | -17,503 | 5.79% | 135,595,319 |
| 2017-02-23 | 2017-02-21 | 2.211 | 61,822,652 | +38,507 | 5.79% | 136,693,357 |
| 2017-02-22 | 2017-02-20 | 2.262 | 61,784,145 | +70,595 | 5.79% | 139,785,151 |
| 2017-02-21 | 2017-02-17 | 2.280 | 61,713,550 | -338,390 | 5.78% | 140,683,200 |
| 2017-02-20 | 2017-02-16 | 2.280 | 62,051,940 | +315,636 | 5.81% | 141,454,599 |
| 2017-02-17 | 2017-02-15 | 2.160 | 61,736,304 | -19,253 | 5.78% | 133,327,962 |
| 2017-02-16 | 2017-02-14 | 2.074 | 61,755,557 | +86,348 | 5.78% | 128,077,099 |
| 2017-02-15 | 2017-02-13 | 2.177 | 61,669,209 | -504,668 | 5.78% | 134,240,069 |
| 2017-02-14 | 2017-02-10 | 2.005 | 62,173,877 | -58,642,459 | 5.82% | 124,682,034 |
| 2017-02-13 | 2017-02-09 | 2.005 | 120,816,336 | -100,350 | 11.32% | 242,282,246 |
| 2017-02-10 | 2017-02-08 | 2.023 | 120,916,686 | +98,017 | 11.33% | 244,555,994 |
| 2017-02-09 | 2017-02-07 | 2.091 | 120,818,669 | +6,417 | 11.32% | 252,641,067 |
| 2017-02-08 | 2017-02-06 | 2.142 | 120,812,252 | -21,003 | 11.32% | 258,839,803 |
| 2017-02-07 | 2017-02-03 | 1.868 | 120,833,255 | -119,720 | 11.32% | 225,747,548 |
| 2017-02-06 | 2017-02-02 | 1.920 | 120,952,975 | -2,917 | 11.33% | 232,190,607 |
| 2017-02-03 | 2017-02-01 | 1.903 | 120,955,892 | -1,167 | 11.33% | 230,123,026 |
| 2017-02-01 | 2017-01-25 | 1.903 | 120,957,059 | -10,502 | 11.33% | 230,125,246 |
| 2017-01-24 | 2017-01-20 | 1.851 | 120,967,561 | -2,917 | 11.33% | 223,925,085 |
| 2017-01-23 | 2017-01-19 | 1.834 | 120,970,478 | -166,278 | 11.33% | 221,857,055 |
| 2017-01-20 | 2017-01-18 | 1.714 | 121,136,756 | -24,544,967 | 11.35% | 207,628,042 |
| 2017-01-19 | 2017-01-17 | 1.663 | 145,681,723 | -20,420 | 13.64% | 242,207,101 |
| 2017-01-18 | 2017-01-16 | 1.680 | 145,702,143 | +6,418 | 13.65% | 244,738,381 |
| 2017-01-17 | 2017-01-13 | 1.748 | 145,695,725 | -11,669 | 13.65% | 254,716,483 |
| 2017-01-16 | 2017-01-12 | 1.765 | 145,707,394 | +49,592 | 13.65% | 257,234,304 |
| 2017-01-12 | 2017-01-10 | 1.817 | 145,657,802 | -11,669 | 13.64% | 264,636,465 |
| 2017-01-11 | 2017-01-09 | 1.817 | 145,669,471 | +87,515 | 13.64% | 264,657,665 |
| 2017-01-10 | 2017-01-06 | 1.868 | 145,581,956 | -2,917 | 13.64% | 271,984,476 |
| 2017-01-09 | 2017-01-05 | 1.868 | 145,584,873 | -11,785 | 13.64% | 271,989,926 |
| 2017-01-06 | 2017-01-04 | 1.851 | 145,596,658 | +98,950 | 13.64% | 269,516,421 |
| 2017-01-04 | 2016-12-30 | 1.868 | 145,497,708 | -17,503 | 13.63% | 271,827,079 |
| 2017-01-03 | 2016-12-29 | 1.834 | 145,515,211 | +40,840 | 13.63% | 266,871,526 |
| 2016-12-30 | 2016-12-28 | 1.885 | 145,474,371 | -109,102 | 13.63% | 274,276,906 |
| 2016-12-29 | 2016-12-23 | 1.971 | 145,583,473 | -58,343 | 13.64% | 286,959,089 |
| 2016-12-28 | 2016-12-22 | 1.988 | 145,641,816 | -583,432 | 13.64% | 289,570,385 |
| 2016-12-23 | 2016-12-21 | 1.954 | 146,225,248 | -60,093 | 13.70% | 285,717,793 |
| 2016-12-22 | 2016-12-20 | 1.937 | 146,285,341 | -5,834 | 13.70% | 283,327,885 |
| 2016-12-21 | 2016-12-19 | 1.988 | 146,291,175 | +4,084 | 13.70% | 290,861,464 |
| 2016-12-20 | 2016-12-16 | 1.920 | 146,287,091 | -137,495 | 13.70% | 280,823,918 |
| 2016-12-19 | 2016-12-15 | 2.057 | 146,424,586 | +557,760 | 13.71% | 301,165,569 |
| 2016-12-16 | 2016-12-14 | 2.125 | 145,866,826 | +21,004 | 13.66% | 310,018,983 |
| 2016-12-15 | 2016-12-13 | 2.177 | 145,845,822 | -29,172 | 13.66% | 317,473,721 |
| 2016-12-14 | 2016-12-12 | 2.228 | 145,874,994 | -148,191 | 13.66% | 325,038,101 |
| 2016-12-13 | 2016-12-09 | 2.245 | 146,023,185 | -209,452 | 13.68% | 327,871,133 |
| 2016-12-12 | 2016-12-08 | 2.142 | 146,232,637 | +45,507 | 13.70% | 313,302,884 |
| 2016-12-09 | 2016-12-07 | 2.074 | 146,187,130 | +1,257,295 | 13.69% | 303,182,813 |
| 2016-12-08 | 2016-12-06 | 2.485 | 144,929,835 | -628,355 | 13.57% | 360,193,498 |
| 2016-12-07 | 2016-12-05 | 1.868 | 145,558,190 | -36,757 | 13.63% | 271,940,075 |
| 2016-12-06 | 2016-12-02 | 1.731 | 145,594,947 | -52,508 | 13.64% | 252,044,802 |
| 2016-12-05 | 2016-12-01 | 1.680 | 145,647,455 | -11,669 | 13.64% | 244,646,521 |
| 2016-12-02 | 2016-11-30 | 1.663 | 145,659,124 | +35,006 | 13.64% | 242,169,529 |
| 2016-12-01 | 2016-11-29 | 1.697 | 145,624,118 | +332,556 | 13.64% | 247,103,315 |
| 2016-11-30 | 2016-11-28 | 1.680 | 145,291,562 | +40,840 | 13.61% | 244,048,722 |
| 2016-11-29 | 2016-11-25 | 1.577 | 145,250,722 | -2,917 | 13.60% | 229,042,563 |
| 2016-11-28 | 2016-11-24 | 1.577 | 145,253,639 | +8,751 | 13.60% | 229,047,163 |
| 2016-11-24 | 2016-11-22 | 1.577 | 145,244,888 | -834,890 | 13.60% | 229,033,364 |
| 2016-11-23 | 2016-11-21 | 1.543 | 146,079,778 | +8,751 | 13.68% | 225,342,277 |
| 2016-11-22 | 2016-11-18 | 1.543 | 146,071,027 | +78,764 | 13.68% | 225,328,778 |
| 2016-11-21 | 2016-11-17 | 1.628 | 145,992,263 | +26,254 | 13.67% | 237,718,792 |
| 2016-11-18 | 2016-11-16 | 1.645 | 145,966,009 | -857,644 | 13.67% | 240,177,896 |
| 2016-11-17 | 2016-11-15 | 1.611 | 146,823,653 | -125,438 | 13.75% | 236,555,989 |
| 2016-11-16 | 2016-11-14 | 1.731 | 146,949,091 | +64,177 | 13.76% | 254,389,011 |
| 2016-11-15 | 2016-11-11 | 1.697 | 146,884,914 | -951,577 | 13.76% | 249,242,705 |
| 2016-11-14 | 2016-11-10 | 1.731 | 147,836,491 | -1,091,017 | 13.85% | 255,925,222 |
| 2016-11-11 | 2016-11-09 | 1.697 | 148,927,508 | +64,178 | 13.95% | 252,708,695 |
| 2016-11-10 | 2016-11-08 | 1.714 | 148,863,330 | -910,154 | 13.94% | 255,151,308 |
| 2016-11-09 | 2016-11-07 | 1.697 | 149,773,484 | -521,004 | 14.03% | 254,144,196 |
| 2016-11-04 | 2016-11-02 | 1.680 | 150,294,488 | +17,503 | 14.08% | 252,452,222 |
| 2016-11-03 | 2016-11-01 | 1.697 | 150,276,985 | -5,834 | 14.08% | 254,998,565 |
| 2016-11-02 | 2016-10-31 | 1.697 | 150,282,819 | +4,084 | 14.08% | 255,008,464 |
| 2016-11-01 | 2016-10-28 | 1.714 | 150,278,735 | -160,444 | 14.08% | 257,577,307 |
| 2016-10-31 | 2016-10-27 | 1.714 | 150,439,179 | -5,251 | 14.09% | 257,852,308 |
| 2016-10-28 | 2016-10-26 | 1.680 | 150,444,430 | -9,335 | 14.09% | 252,704,082 |
| 2016-10-27 | 2016-10-25 | 1.680 | 150,453,765 | +39,090 | 14.09% | 252,719,762 |
| 2016-10-26 | 2016-10-24 | 1.663 | 150,414,675 | -583 | 14.09% | 250,075,999 |
| 2016-10-24 | 2016-10-19 | 1.645 | 150,415,258 | -1,557,763 | 14.09% | 247,498,855 |
| 2016-10-20 | 2016-10-18 | 1.663 | 151,973,021 | +17,503 | 14.23% | 252,666,869 |
| 2016-10-19 | 2016-10-17 | 1.628 | 151,955,518 | -5,834 | 14.23% | 247,428,743 |
| 2016-10-18 | 2016-10-14 | 1.628 | 151,961,352 | -832,557 | 14.23% | 247,438,243 |
| 2016-10-17 | 2016-10-13 | 1.628 | 152,793,909 | -752,627 | 14.31% | 248,793,893 |
| 2016-10-14 | 2016-10-12 | 1.645 | 153,546,536 | -617,270 | 14.38% | 252,651,176 |
| 2016-10-12 | 2016-10-07 | 1.645 | 154,163,806 | -584 | 14.44% | 253,666,855 |
| 2016-10-11 | 2016-10-06 | 1.680 | 154,164,390 | -777,130 | 14.44% | 258,952,563 |
| 2016-10-07 | 2016-10-05 | 1.663 | 154,941,520 | -903,736 | 14.51% | 257,602,228 |
| 2016-10-06 | 2016-10-04 | 1.645 | 155,845,256 | +14,002 | 14.60% | 256,433,576 |
| 2016-10-05 | 2016-10-03 | 1.645 | 155,831,254 | -637,107 | 14.60% | 256,410,536 |
| 2016-10-04 | 2016-09-30 | 1.645 | 156,468,361 | -16,336 | 14.65% | 257,458,856 |
| 2016-10-03 | 2016-09-29 | 1.748 | 156,484,697 | +408,402 | 14.66% | 273,578,594 |
| 2016-09-30 | 2016-09-28 | 1.663 | 156,076,295 | -4,667 | 14.62% | 259,488,879 |
| 2016-09-29 | 2016-09-27 | 1.697 | 156,080,962 | -99,767 | 14.62% | 264,847,084 |
| 2016-09-28 | 2016-09-26 | 1.697 | 156,180,729 | -23,337 | 14.63% | 265,016,375 |
| 2016-09-27 | 2016-09-23 | 1.663 | 156,204,066 | -5,835 | 14.63% | 259,701,308 |
| 2016-09-26 | 2016-09-22 | 1.714 | 156,209,901 | +128,355 | 14.63% | 267,743,308 |
| 2016-09-23 | 2016-09-21 | 1.628 | 156,081,546 | -40,840 | 14.62% | 254,147,143 |
| 2016-09-22 | 2016-09-20 | 1.543 | 156,122,386 | -4,667 | 14.62% | 240,833,977 |
| 2016-09-21 | 2016-09-19 | 1.543 | 156,127,053 | -28,589 | 14.62% | 240,841,177 |
| 2016-09-20 | 2016-09-15 | 1.560 | 156,155,642 | -2,333 | 14.63% | 243,561,781 |
| 2016-09-19 | 2016-09-14 | 1.611 | 156,157,975 | -5,835 | 14.63% | 251,595,049 |
| 2016-09-15 | 2016-09-13 | 1.577 | 156,163,810 | +5,835 | 14.63% | 246,251,164 |
| 2016-09-14 | 2016-09-12 | 1.594 | 156,157,975 | -11,669 | 14.63% | 248,918,506 |
| 2016-09-12 | 2016-09-08 | 1.663 | 156,169,644 | -23,337 | 14.63% | 259,644,079 |
| 2016-09-09 | 2016-09-07 | 1.765 | 156,192,981 | +19,253 | 14.63% | 275,745,737 |
| 2016-09-08 | 2016-09-06 | 1.885 | 156,173,728 | -96,266 | 14.63% | 294,449,439 |
| 2016-09-07 | 2016-09-05 | 1.885 | 156,269,994 | +70,012 | 14.64% | 294,630,938 |
| 2016-09-06 | 2016-09-02 | 1.731 | 156,199,982 | +26,837 | 14.63% | 270,403,570 |
| 2016-09-05 | 2016-09-01 | 1.834 | 156,173,145 | +591,017 | 14.63% | 286,417,930 |
| 2016-09-02 | 2016-08-31 | 1.714 | 155,582,128 | -32,673 | 14.57% | 266,667,307 |
| 2016-09-01 | 2016-08-30 | 1.594 | 155,614,801 | -47,257 | 14.58% | 248,052,677 |
| 2016-08-31 | 2016-08-29 | 1.491 | 155,662,058 | -23,338 | 14.58% | 232,119,747 |
| 2016-08-30 | 2016-08-26 | 1.440 | 155,685,396 | -29,171 | 14.58% | 224,149,219 |
| 2016-08-24 | 2016-08-22 | 1.474 | 155,714,567 | -206,535 | 14.58% | 229,529,104 |
| 2016-08-23 | 2016-08-19 | 1.457 | 155,921,102 | -951,577 | 14.60% | 227,161,062 |
| 2016-08-22 | 2016-08-18 | 1.457 | 156,872,679 | -33,839 | 14.69% | 228,547,412 |
| 2016-08-19 | 2016-08-17 | 1.423 | 156,906,518 | -5,718 | 14.70% | 223,217,966 |
| 2016-08-18 | 2016-08-16 | 1.405 | 156,912,236 | -23,337 | 14.70% | 220,536,629 |
| 2016-08-17 | 2016-08-15 | 1.388 | 156,935,573 | +56,010 | 14.70% | 217,879,558 |
| 2016-08-16 | 2016-08-12 | 1.371 | 156,879,563 | +14,585 | 14.69% | 215,112,886 |
| 2016-08-15 | 2016-08-11 | 1.303 | 156,864,978 | +6,418 | 14.69% | 204,338,242 |
| 2016-08-10 | 2016-08-08 | 1.320 | 156,858,560 | -20,420 | 14.69% | 207,018,433 |
| 2016-08-09 | 2016-08-05 | 1.268 | 156,878,980 | -2,917 | 14.69% | 198,978,680 |
| 2016-08-08 | 2016-08-04 | 1.251 | 156,881,897 | -5,835 | 14.69% | 196,293,429 |
| 2016-08-05 | 2016-08-03 | 1.268 | 156,887,732 | -23,337 | 14.69% | 198,989,781 |
| 2016-08-03 | 2016-07-29 | 1.217 | 156,911,069 | -12,252 | 14.70% | 190,951,027 |
| 2016-08-01 | 2016-07-28 | 1.285 | 156,923,321 | +1,750 | 14.70% | 201,724,581 |
| 2016-07-29 | 2016-07-27 | 1.285 | 156,921,571 | -5,600 | 14.70% | 201,722,332 |
| 2016-07-28 | 2016-07-26 | 1.285 | 156,927,171 | +2,917 | 14.70% | 201,729,530 |
| 2016-07-27 | 2016-07-25 | 1.285 | 156,924,254 | -11,669 | 14.70% | 201,725,781 |
| 2016-07-26 | 2016-07-22 | 1.285 | 156,935,923 | -23,337 | 14.70% | 201,740,781 |
| 2016-07-22 | 2016-07-20 | 1.268 | 156,959,260 | -58,343 | 14.70% | 199,080,504 |
| 2016-07-21 | 2016-07-19 | 1.251 | 157,017,603 | +2,333 | 14.71% | 196,463,226 |
| 2016-07-20 | 2016-07-18 | 1.285 | 157,015,270 | -9,918 | 14.71% | 201,842,781 |
| 2016-07-15 | 2016-07-13 | 1.303 | 157,025,188 | -46,721,201 | 14.71% | 204,546,938 |
| 2016-07-14 | 2016-07-12 | 1.285 | 203,746,389 | +11,669 | 19.08% | 261,915,531 |
| 2016-07-12 | 2016-07-08 | 1.268 | 203,734,720 | -9,335 | 19.08% | 258,408,524 |
| 2016-07-11 | 2016-07-07 | 1.303 | 203,744,055 | -2,801 | 19.08% | 265,404,698 |
| 2016-07-08 | 2016-07-06 | 1.303 | 203,746,856 | +116,687 | 19.08% | 265,408,347 |
| 2016-07-07 | 2016-07-05 | 1.337 | 203,630,169 | +9,335 | 19.07% | 272,236,776 |
| 2016-07-05 | 2016-06-30 | 1.320 | 203,620,834 | -5,251 | 19.07% | 268,734,241 |
| 2016-06-30 | 2016-06-28 | 1.285 | 203,626,085 | -58,343 | 19.07% | 261,760,881 |
| 2016-06-28 | 2016-06-24 | 1.303 | 203,684,428 | -37,923 | 19.08% | 265,327,026 |
| 2016-06-23 | 2016-06-21 | 1.320 | 203,722,351 | -62,428 | 19.08% | 268,868,221 |
| 2016-06-22 | 2016-06-20 | 1.285 | 203,784,779 | +52,509 | 19.09% | 261,964,882 |
| 2016-06-20 | 2016-06-16 | 1.337 | 203,732,270 | -5,834 | 19.08% | 272,373,277 |
| 2016-06-17 | 2016-06-15 | 1.320 | 203,738,104 | -20,420 | 19.08% | 268,889,011 |
| 2016-06-15 | 2016-06-13 | 1.337 | 203,758,524 | +5,834 | 19.08% | 272,408,376 |
| 2016-06-13 | 2016-06-08 | 1.354 | 203,752,690 | -11,668 | 19.08% | 275,892,892 |
| 2016-06-07 | 2016-06-03 | 1.354 | 203,764,358 | -477,831 | 19.08% | 275,908,691 |
| 2016-06-06 | 2016-06-02 | 1.354 | 204,242,189 | +81,097 | 19.13% | 276,555,701 |
| 2016-06-02 | 2016-05-31 | 1.388 | 204,161,092 | -8,751 | 19.12% | 283,444,522 |
| 2016-05-27 | 2016-05-25 | 1.354 | 204,169,843 | -70,012 | 19.12% | 276,457,741 |
| 2016-05-24 | 2016-05-20 | 1.337 | 204,239,855 | -116,689,233 | 19.13% | 273,051,876 |
| 2016-05-23 | 2016-05-19 | 1.303 | 320,929,088 | -59,918 | 30.06% | 418,054,346 |
| 2016-05-20 | 2016-05-18 | 1.303 | 320,989,006 | +11,668 | 30.06% | 418,132,398 |
| 2016-05-19 | 2016-05-17 | 1.320 | 320,977,338 | -7,584 | 30.06% | 423,618,740 |
| 2016-05-18 | 2016-05-16 | 1.285 | 320,984,922 | +15,752 | 30.06% | 412,625,405 |
| 2016-05-13 | 2016-05-11 | 1.371 | 320,969,170 | -14,002 | 30.06% | 440,112,167 |
| 2016-05-12 | 2016-05-10 | 1.371 | 320,983,172 | -11,669 | 30.06% | 440,131,366 |
| 2016-05-11 | 2016-05-09 | 1.388 | 320,994,841 | -58,343 | 30.06% | 445,649,209 |
| 2016-05-10 | 2016-05-06 | 1.354 | 321,053,184 | +123,104 | 30.07% | 434,724,524 |
| 2016-05-09 | 2016-05-05 | 1.405 | 320,930,080 | +56,593 | 30.06% | 451,060,031 |
| 2016-05-06 | 2016-05-04 | 1.474 | 320,873,487 | -46,674 | 30.05% | 472,979,539 |
| 2016-05-05 | 2016-05-03 | 1.405 | 320,920,161 | -75,847 | 30.06% | 451,046,090 |
| 2016-05-04 | 2016-04-29 | 1.388 | 320,996,008 | -49,591 | 30.06% | 445,650,829 |
| 2016-05-03 | 2016-04-28 | 1.405 | 321,045,599 | +14,586 | 30.07% | 451,222,390 |
| 2016-04-29 | 2016-04-27 | 1.457 | 321,031,013 | +18,669 | 30.07% | 467,709,276 |
| 2016-04-28 | 2016-04-26 | 1.508 | 321,012,344 | +984,833 | 30.07% | 484,188,504 |
| 2016-04-27 | 2016-04-25 | 1.388 | 320,027,511 | -4,084 | 29.97% | 444,306,228 |
| 2016-04-26 | 2016-04-22 | 1.388 | 320,031,595 | +78,821 | 29.97% | 444,311,898 |
| 2016-04-25 | 2016-04-21 | 1.405 | 319,952,774 | +122,521 | 29.97% | 449,686,449 |
| 2016-04-22 | 2016-04-20 | 1.491 | 319,830,253 | +172,112 | 29.96% | 476,923,654 |
| 2016-04-21 | 2016-04-19 | 1.645 | 319,658,141 | +25,671 | 29.94% | 525,977,384 |
| 2016-04-20 | 2016-04-18 | 1.663 | 319,632,470 | +14,003 | 29.94% | 531,413,635 |
| 2016-04-19 | 2016-04-15 | 1.663 | 319,618,467 | +378,063 | 29.94% | 531,390,354 |
| 2016-04-18 | 2016-04-14 | 1.697 | 319,240,404 | +29,755 | 29.90% | 541,705,338 |
| 2016-04-15 | 2016-04-13 | 1.714 | 319,210,649 | +128,355 | 29.90% | 547,126,109 |
| 2016-04-14 | 2016-04-12 | 1.680 | 319,082,294 | +87,515 | 29.89% | 535,967,986 |
| 2016-04-13 | 2016-04-11 | 1.697 | 318,994,779 | +51,342 | 29.88% | 541,288,547 |
| 2016-04-12 | 2016-04-08 | 1.714 | 318,943,437 | -22,754 | 29.87% | 546,668,108 |
| 2016-04-11 | 2016-04-07 | 1.748 | 318,966,191 | +26,838 | 29.87% | 557,641,251 |
| 2016-04-08 | 2016-04-06 | 1.731 | 318,939,353 | +7,001 | 29.87% | 552,127,719 |
| 2016-04-07 | 2016-04-05 | 1.714 | 318,932,352 | -70,012 | 29.87% | 546,649,108 |
| 2016-04-06 | 2016-04-01 | 1.783 | 319,002,364 | +17,503 | 29.88% | 568,639,873 |
| 2016-04-05 | 2016-03-31 | 1.851 | 318,984,861 | -61,843 | 29.88% | 590,478,237 |
| 2016-04-01 | 2016-03-30 | 1.817 | 319,046,704 | -110,852 | 29.88% | 579,655,814 |
| 2016-03-31 | 2016-03-29 | 1.765 | 319,157,556 | +2,917 | 29.89% | 563,446,161 |
| 2016-03-30 | 2016-03-24 | 1.748 | 319,154,639 | -6,418 | 29.89% | 557,970,710 |
| 2016-03-29 | 2016-03-23 | 1.714 | 319,161,057 | +99,183 | 29.89% | 547,041,108 |
| 2016-03-24 | 2016-03-22 | 1.731 | 319,061,874 | -155,192 | 29.88% | 552,339,820 |
| 2016-03-23 | 2016-03-21 | 1.748 | 319,217,066 | +51,342 | 29.90% | 558,079,850 |
| 2016-03-22 | 2016-03-18 | 1.885 | 319,165,724 | +225,204 | 29.89% | 601,754,018 |
| 2016-03-21 | 2016-03-17 | 1.834 | 318,940,520 | +1,047,843 | 29.87% | 584,929,526 |
| 2016-03-18 | 2016-03-16 | 1.714 | 317,892,677 | -39,673 | 29.77% | 544,867,109 |
| 2016-03-17 | 2016-03-15 | 1.748 | 317,932,350 | -421,238 | 29.78% | 555,833,810 |
| 2016-03-16 | 2016-03-14 | 1.714 | 318,353,588 | +488,858 | 29.82% | 545,657,109 |
| 2016-03-15 | 2016-03-11 | 1.714 | 317,864,730 | +215,286 | 29.77% | 544,819,207 |
| 2016-03-14 | 2016-03-10 | 1.714 | 317,649,444 | +1,104,436 | 29.75% | 544,450,208 |
| 2016-03-11 | 2016-03-09 | 1.697 | 316,545,008 | +952,744 | 29.65% | 537,131,636 |
| 2016-03-10 | 2016-03-08 | 1.817 | 315,592,264 | +612,603 | 29.56% | 573,379,660 |
| 2016-03-09 | 2016-03-07 | 1.988 | 314,979,661 | -356,477 | 29.50% | 626,254,081 |
| 2016-03-08 | 2016-03-04 | 1.988 | 315,336,138 | +478,997 | 29.53% | 626,962,842 |
| 2016-03-07 | 2016-03-03 | 1.903 | 314,857,141 | +1,013,432 | 29.49% | 599,027,272 |
| 2016-03-02 | 2016-02-29 | 1.920 | 313,843,709 | +1,191,950 | 29.39% | 602,478,452 |
| 2016-03-01 | 2016-02-26 | 5.485 | 312,651,759 | -36,172 | 29.28% | 1,714,829,410 |
| 2016-02-29 | 2016-02-25 | 5.262 | 312,687,931 | -11,669 | 29.29% | 1,645,354,801 |
| 2016-02-26 | 2016-02-24 | 5.416 | 312,699,600 | +12,835 | 29.29% | 1,693,653,160 |
| 2016-02-25 | 2016-02-23 | 5.725 | 312,686,765 | +29,172 | 29.29% | 1,790,053,597 |
| 2016-02-23 | 2016-02-19 | 5.930 | 312,657,593 | +56,593 | 29.28% | 1,854,193,898 |
| 2016-02-22 | 2016-02-18 | 5.999 | 312,601,000 | -5,834 | 29.28% | 1,875,290,164 |
| 2016-02-19 | 2016-02-17 | 5.862 | 312,606,834 | +3,500 | 29.28% | 1,832,460,587 |
| 2016-02-18 | 2016-02-16 | 5.896 | 312,603,334 | +64,178 | 29.28% | 1,843,156,095 |
| 2016-02-17 | 2016-02-15 | 5.879 | 312,539,156 | -8,752 | 29.27% | 1,837,420,780 |
| 2016-02-16 | 2016-02-12 | 5.879 | 312,547,908 | -81,680 | 29.27% | 1,837,472,233 |
| 2016-02-15 | 2016-02-11 | 5.879 | 312,629,588 | -42,591 | 29.28% | 1,837,952,430 |
| 2016-02-05 | 2016-02-03 | 6.153 | 312,672,179 | +584 | 29.29% | 1,923,949,894 |
| 2016-02-04 | 2016-02-02 | 6.153 | 312,671,595 | -27,422 | 29.29% | 1,923,946,300 |
| 2016-02-03 | 2016-02-01 | 6.188 | 312,699,017 | -5,834 | 29.29% | 1,934,834,338 |
| 2016-02-02 | 2016-01-29 | 6.170 | 312,704,851 | +126,313 | 29.29% | 1,929,510,684 |
| 2016-02-01 | 2016-01-28 | 5.879 | 312,578,538 | -4,279 | 29.28% | 1,837,652,307 |
| 2016-01-29 | 2016-01-27 | 5.862 | 312,582,817 | -14,586 | 29.28% | 1,832,319,803 |
| 2016-01-28 | 2016-01-26 | 5.793 | 312,597,403 | -129,521 | 29.28% | 1,810,973,663 |
| 2016-01-27 | 2016-01-25 | 5.862 | 312,726,924 | -102,684 | 29.29% | 1,833,164,539 |
| 2016-01-26 | 2016-01-22 | 5.862 | 312,829,608 | -421,238 | 29.30% | 1,833,766,460 |
| 2016-01-25 | 2016-01-21 | 5.982 | 313,250,846 | -206,243 | 29.34% | 1,873,819,474 |
| 2016-01-22 | 2016-01-20 | 6.222 | 313,457,089 | -30,339 | 29.36% | 1,950,270,221 |
| 2016-01-21 | 2016-01-19 | 6.222 | 313,487,428 | -2,333 | 29.36% | 1,950,458,985 |
| 2016-01-20 | 2016-01-18 | 6.308 | 313,489,761 | +9,335 | 29.36% | 1,977,339,527 |
| 2016-01-19 | 2016-01-15 | 6.359 | 313,480,426 | -191,949 | 29.36% | 1,993,399,782 |
| 2016-01-18 | 2016-01-14 | 5.845 | 313,672,375 | +410,152 | 29.38% | 1,833,330,315 |
| 2016-01-15 | 2016-01-13 | 6.239 | 313,262,223 | +82,847 | 29.34% | 1,954,427,108 |
| 2016-01-14 | 2016-01-12 | 6.530 | 313,179,376 | +128,355 | 29.33% | 2,045,164,279 |
| 2016-01-13 | 2016-01-11 | 6.342 | 313,051,021 | -81,097 | 29.32% | 1,985,303,541 |
| 2016-01-11 | 2016-01-07 | 6.102 | 313,132,118 | +4,668 | 29.33% | 1,910,678,787 |
| 2016-01-08 | 2016-01-06 | 6.273 | 313,127,450 | +8,751 | 29.33% | 1,964,320,256 |
| 2016-01-07 | 2016-01-05 | 6.256 | 313,118,699 | +5,835 | 29.33% | 1,958,898,514 |
| 2016-01-05 | 2015-12-31 | 6.547 | 313,112,864 | +37,923 | 29.33% | 2,050,096,679 |
| 2016-01-04 | 2015-12-29 | 6.599 | 313,074,941 | -70,596 | 29.32% | 2,065,946,665 |
| 2015-12-30 | 2015-12-28 | 6.599 | 313,145,537 | +12,252 | 29.33% | 2,066,412,520 |
| 2015-12-29 | 2015-12-24 | 6.770 | 313,133,285 | -149,941 | 29.33% | 2,120,002,623 |
| 2015-12-28 | 2015-12-22 | 6.805 | 313,283,226 | -116,687 | 29.34% | 2,131,757,097 |
| 2015-12-23 | 2015-12-21 | 6.856 | 313,399,913 | -14,586 | 29.35% | 2,148,666,097 |
| 2015-12-22 | 2015-12-18 | 6.856 | 313,414,499 | +63,011 | 29.35% | 2,148,766,099 |
| 2015-12-21 | 2015-12-17 | 6.822 | 313,351,488 | -116,686 | 29.35% | 2,137,592,426 |
| 2015-12-18 | 2015-12-16 | 6.736 | 313,468,174 | +29,171 | 29.36% | 2,111,524,247 |
| 2015-12-17 | 2015-12-15 | 6.873 | 313,439,003 | -170,362 | 29.36% | 2,154,306,433 |
| 2015-12-16 | 2015-12-14 | 6.839 | 313,609,365 | -107,351 | 29.37% | 2,144,726,843 |
| 2015-12-15 | 2015-12-11 | 6.839 | 313,716,716 | -98,600 | 29.38% | 2,145,461,000 |
| 2015-12-14 | 2015-12-10 | 6.839 | 313,815,316 | -58,927 | 29.39% | 2,146,135,310 |
| 2015-12-11 | 2015-12-09 | 6.822 | 313,874,243 | +5,835 | 29.40% | 2,141,158,508 |
| 2015-12-10 | 2015-12-08 | 6.770 | 313,868,408 | +45,507 | 29.40% | 2,124,979,617 |
| 2015-12-09 | 2015-12-07 | 6.907 | 313,822,901 | -1,750 | 29.39% | 2,167,702,844 |
| 2015-12-08 | 2015-12-04 | 6.890 | 313,824,651 | +583 | 29.39% | 2,162,335,987 |
| 2015-12-07 | 2015-12-03 | 6.890 | 313,824,068 | -58,343 | 29.39% | 2,162,331,969 |
| 2015-12-04 | 2015-12-02 | 6.890 | 313,882,411 | +61,844 | 29.40% | 2,162,733,968 |
| 2015-11-30 | 2015-11-26 | 7.027 | 313,820,567 | -6,418 | 29.39% | 2,205,338,849 |
| 2015-11-26 | 2015-11-24 | 6.925 | 313,826,985 | +36,756 | 29.39% | 2,173,110,039 |
| 2015-11-24 | 2015-11-20 | 7.165 | 313,790,229 | +5,835 | 29.39% | 2,248,152,494 |
| 2015-11-23 | 2015-11-19 | 7.199 | 313,784,394 | +6,418 | 29.39% | 2,258,867,199 |
| 2015-11-19 | 2015-11-17 | 7.216 | 313,777,976 | -84,015 | 29.39% | 2,264,199,143 |
| 2015-11-18 | 2015-11-16 | 7.096 | 313,861,991 | -250,875 | 29.40% | 2,227,148,292 |
| 2015-11-17 | 2015-11-13 | 7.387 | 314,112,866 | -343,058 | 29.42% | 2,320,454,537 |
| 2015-11-16 | 2015-11-12 | 7.370 | 314,455,924 | -349,475 | 29.45% | 2,317,599,053 |
| 2015-11-13 | 2015-11-11 | 7.336 | 314,805,399 | -291,716 | 29.49% | 2,309,383,239 |
| 2015-11-12 | 2015-11-10 | 7.302 | 315,097,115 | -292,883 | 29.51% | 2,300,721,730 |
| 2015-11-11 | 2015-11-09 | 7.490 | 315,389,998 | -145,274 | 29.54% | 2,362,323,780 |
| 2015-11-10 | 2015-11-06 | 7.593 | 315,535,272 | -119,020 | 29.55% | 2,395,861,498 |
| 2015-11-09 | 2015-11-05 | 7.370 | 315,654,292 | -80,514 | 29.56% | 2,326,431,250 |
| 2015-11-06 | 2015-11-04 | 7.422 | 315,734,806 | -168,612 | 29.57% | 2,343,259,709 |
| 2015-11-05 | 2015-11-03 | 7.336 | 315,903,418 | +113,769 | 29.59% | 2,317,438,205 |
| 2015-11-04 | 2015-11-02 | 7.182 | 315,789,649 | +43,758 | 29.58% | 2,267,889,979 |
| 2015-11-03 | 2015-10-30 | 7.319 | 315,745,891 | -16,336 | 29.57% | 2,310,870,726 |
| 2015-10-30 | 2015-10-28 | 7.250 | 315,762,227 | -5,835 | 29.57% | 2,289,341,665 |
| 2015-10-28 | 2015-10-26 | 7.165 | 315,768,062 | +1,751 | 29.58% | 2,262,322,693 |
| 2015-10-27 | 2015-10-23 | 7.284 | 315,766,311 | +19,836 | 29.58% | 2,300,195,725 |
| 2015-10-23 | 2015-10-20 | 7.147 | 315,746,475 | -29,171 | 29.57% | 2,256,756,148 |
| 2015-10-22 | 2015-10-19 | 7.113 | 315,775,646 | +20,420 | 29.58% | 2,246,139,873 |
| 2015-10-20 | 2015-10-16 | 7.199 | 315,755,226 | -2,917 | 29.57% | 2,273,054,800 |
| 2015-10-19 | 2015-10-15 | 7.353 | 315,758,143 | +25,087 | 29.57% | 2,321,784,566 |
| 2015-10-16 | 2015-10-14 | 7.336 | 315,733,056 | +68,845 | 29.57% | 2,316,188,445 |
| 2015-10-14 | 2015-10-12 | 7.199 | 315,664,211 | -105,017 | 29.57% | 2,272,399,603 |
| 2015-10-13 | 2015-10-09 | 6.873 | 315,769,228 | -116,687 | 29.58% | 2,170,322,368 |
| 2015-10-12 | 2015-10-08 | 6.856 | 315,885,915 | -213,536 | 29.59% | 2,165,710,098 |
| 2015-10-09 | 2015-10-07 | 6.873 | 316,099,451 | -158,693 | 29.61% | 2,172,592,033 |
| 2015-10-08 | 2015-10-06 | 6.856 | 316,258,144 | +25,671 | 29.62% | 2,168,262,095 |
| 2015-10-07 | 2015-10-05 | 6.856 | 316,232,473 | -60,677 | 29.62% | 2,168,086,095 |
| 2015-10-06 | 2015-10-02 | 6.856 | 316,293,150 | -68,261 | 29.62% | 2,168,502,096 |
| 2015-10-05 | 2015-09-30 | 6.839 | 316,361,411 | -187,865 | 29.63% | 2,163,547,667 |
| 2015-10-02 | 2015-09-29 | 6.873 | 316,549,276 | -165,112 | 29.65% | 2,175,683,738 |
| 2015-09-30 | 2015-09-25 | 6.993 | 316,714,388 | +26,255 | 29.66% | 2,214,817,901 |
| 2015-09-29 | 2015-09-24 | 6.993 | 316,688,133 | +13,419 | 29.66% | 2,214,634,297 |
| 2015-09-24 | 2015-09-22 | 6.993 | 316,674,714 | -195,450 | 29.66% | 2,214,540,456 |
| 2015-09-23 | 2015-09-21 | 7.010 | 316,870,164 | -66,511 | 29.68% | 2,221,338,404 |
| 2015-09-22 | 2015-09-18 | 7.062 | 316,936,675 | -251,459 | 29.68% | 2,238,101,519 |
| 2015-09-21 | 2015-09-17 | 7.130 | 317,188,134 | -583 | 29.71% | 2,261,623,620 |
| 2015-09-18 | 2015-09-16 | 7.113 | 317,188,717 | -204,202 | 29.71% | 2,256,191,171 |
| 2015-09-17 | 2015-09-15 | 7.096 | 317,392,919 | -221,704 | 29.73% | 2,252,203,573 |
| 2015-09-16 | 2015-09-14 | 7.096 | 317,614,623 | -388,565 | 29.75% | 2,253,776,773 |
| 2015-09-15 | 2015-09-11 | 7.062 | 318,003,188 | -5,251 | 29.78% | 2,245,632,879 |
| 2015-09-14 | 2015-09-10 | 7.045 | 318,008,439 | -19,253 | 29.79% | 2,240,219,305 |
| 2015-09-10 | 2015-09-08 | 7.062 | 318,027,692 | -81,681 | 29.79% | 2,245,805,918 |
| 2015-09-09 | 2015-09-07 | 6.925 | 318,109,373 | +8,169 | 29.79% | 2,202,763,640 |
| 2015-09-08 | 2015-09-04 | 7.199 | 318,101,204 | +8,751 | 29.79% | 2,289,942,997 |
| 2015-09-07 | 2015-09-02 | 7.182 | 318,092,453 | -58,343 | 29.79% | 2,284,427,906 |
| 2015-09-04 | 2015-09-01 | 7.319 | 318,150,796 | -46,675 | 29.80% | 2,328,471,666 |
| 2015-09-02 | 2015-08-31 | 7.370 | 318,197,471 | +23,338 | 29.80% | 2,345,174,956 |
| 2015-09-01 | 2015-08-28 | 7.284 | 318,174,133 | -584 | 29.80% | 2,317,735,474 |
| 2015-08-31 | 2015-08-27 | 7.387 | 318,174,717 | +1,167 | 29.80% | 2,350,460,760 |
| 2015-08-28 | 2015-08-26 | 6.959 | 318,173,550 | +583 | 29.80% | 2,214,115,008 |
| 2015-08-27 | 2015-08-25 | 6.925 | 318,172,967 | -26,254 | 29.80% | 2,203,204,000 |
| 2015-08-26 | 2015-08-24 | 7.010 | 318,199,221 | -65,344 | 29.80% | 2,230,655,423 |
| 2015-08-25 | 2015-08-21 | 7.062 | 318,264,565 | -32,089 | 29.81% | 2,247,478,637 |
| 2015-08-24 | 2015-08-20 | 7.233 | 318,296,654 | -49,008 | 29.81% | 2,302,261,191 |
| 2015-08-21 | 2015-08-19 | 7.387 | 318,345,662 | +45,507 | 29.82% | 2,351,723,586 |
| 2015-08-20 | 2015-08-18 | 7.370 | 318,300,155 | +23,921 | 29.81% | 2,345,931,756 |
| 2015-08-19 | 2015-08-17 | 7.439 | 318,276,234 | -32,089 | 29.81% | 2,367,576,435 |
| 2015-08-18 | 2015-08-14 | 7.593 | 318,308,323 | -196,033 | 29.81% | 2,416,917,294 |
| 2015-08-17 | 2015-08-13 | 7.216 | 318,504,356 | -117,269 | 29.83% | 2,298,304,358 |
| 2015-08-14 | 2015-08-12 | 7.216 | 318,621,625 | -279,464 | 29.84% | 2,299,150,563 |
| 2015-08-13 | 2015-08-11 | 7.233 | 318,901,089 | -374,563 | 29.87% | 2,306,633,110 |
| 2015-08-12 | 2015-08-10 | 7.233 | 319,275,652 | -83,431 | 29.90% | 2,309,342,350 |
| 2015-08-11 | 2015-08-07 | 6.787 | 319,359,083 | -17,503 | 29.91% | 2,167,626,875 |
| 2015-08-10 | 2015-08-06 | 6.633 | 319,376,586 | -37,340 | 29.91% | 2,118,478,729 |
| 2015-08-07 | 2015-08-05 | 6.136 | 319,413,926 | +36,757 | 29.92% | 1,959,958,799 |
| 2015-08-06 | 2015-08-04 | 6.445 | 319,377,169 | +10,501 | 29.91% | 2,058,267,328 |
| 2015-08-05 | 2015-08-03 | 6.530 | 319,366,668 | +100,351 | 29.91% | 2,085,569,329 |
| 2015-08-04 | 2015-07-31 | 7.233 | 319,266,317 | +100,933 | 29.90% | 2,309,274,829 |
| 2015-08-03 | 2015-07-30 | 7.370 | 319,165,384 | -18,669 | 29.89% | 2,352,308,656 |
| 2015-07-31 | 2015-07-29 | 7.147 | 319,184,053 | -89,849 | 29.90% | 2,281,325,782 |
| 2015-07-30 | 2015-07-28 | 7.336 | 319,273,902 | -37,923 | 29.90% | 2,342,163,763 |
| 2015-07-29 | 2015-07-27 | 6.736 | 319,311,825 | +56,593 | 29.91% | 2,150,887,129 |
| 2015-07-28 | 2015-07-24 | 6.582 | 319,255,232 | -37,340 | 29.90% | 2,101,257,691 |
| 2015-07-27 | 2015-07-23 | 6.445 | 319,292,572 | -173,862 | 29.91% | 2,057,722,132 |
| 2015-07-24 | 2015-07-22 | 6.530 | 319,466,434 | +41,423 | 29.92% | 2,086,220,834 |
| 2015-07-23 | 2015-07-21 | 6.445 | 319,425,011 | +120,187 | 29.92% | 2,058,575,652 |
| 2015-07-22 | 2015-07-20 | 6.530 | 319,304,824 | +18,670 | 29.91% | 2,085,165,468 |
| 2015-07-21 | 2015-07-17 | 6.496 | 319,286,154 | +5,834 | 29.90% | 2,074,098,436 |
| 2015-07-17 | 2015-07-15 | 6.359 | 319,280,320 | +38,507 | 29.90% | 2,030,280,896 |
| 2015-07-16 | 2015-07-14 | 6.410 | 319,241,813 | +287,632 | 29.90% | 2,046,451,418 |
| 2015-07-15 | 2015-07-13 | 6.239 | 318,954,181 | +264,878 | 29.87% | 1,989,938,945 |
| 2015-07-14 | 2015-07-10 | 5.999 | 318,689,303 | -1,167 | 29.85% | 1,911,813,831 |
| 2015-07-13 | 2015-07-09 | 6.050 | 318,690,470 | -138,274 | 29.85% | 1,928,207,868 |
| 2015-07-10 | 2015-07-08 | 5.382 | 318,828,744 | -417,737 | 29.86% | 1,715,920,587 |
| 2015-07-09 | 2015-07-07 | 5.930 | 319,246,481 | -170,362 | 29.90% | 1,893,268,835 |
| 2015-07-08 | 2015-07-06 | 5.965 | 319,416,843 | -256,126 | 29.92% | 1,905,228,745 |
| 2015-07-07 | 2015-07-03 | 6.170 | 319,672,969 | -39,673 | 29.94% | 1,972,506,686 |
| 2015-07-06 | 2015-07-02 | 6.222 | 319,712,642 | +62,427 | 29.94% | 1,989,191,079 |
| 2015-07-03 | 2015-06-30 | 6.205 | 319,650,215 | +75,846 | 29.94% | 1,983,323,875 |
| 2015-07-02 | 2015-06-29 | 6.410 | 319,574,369 | +175,613 | 29.93% | 2,048,583,218 |
| 2015-06-30 | 2015-06-26 | 6.410 | 319,398,756 | +79,346 | 29.92% | 2,047,457,478 |
| 2015-06-29 | 2015-06-25 | 6.565 | 319,319,410 | +18,087 | 29.91% | 2,096,206,970 |
| 2015-06-26 | 2015-06-24 | 6.342 | 319,301,323 | +130,688 | 29.91% | 2,024,941,637 |
| 2015-06-25 | 2015-06-23 | 6.256 | 319,170,635 | +75,263 | 29.89% | 1,996,759,965 |
| 2015-06-24 | 2015-06-22 | 6.222 | 319,095,372 | +58,343 | 29.89% | 1,985,350,543 |
| 2015-06-23 | 2015-06-19 | 6.222 | 319,037,029 | +245,042 | 29.88% | 1,984,987,544 |
| 2015-06-22 | 2015-06-18 | 5.536 | 318,791,987 | -188,449 | 29.86% | 1,764,899,530 |
| 2015-06-19 | 2015-06-17 | 4.456 | 318,980,436 | +68,845 | 29.88% | 1,421,501,963 |
| 2015-06-18 | 2015-06-16 | 4.388 | 318,911,591 | -8,540,855 | 29.87% | 1,399,330,622 |
| 2015-06-17 | 2015-06-15 | 4.388 | 327,452,446 | -2,614,357 | 30.67% | 1,436,806,462 |
| 2015-06-16 | 2015-06-12 | 4.371 | 330,066,803 | -5,795,809 | 30.91% | 1,442,620,488 |
| 2015-06-15 | 2015-06-11 | 4.336 | 335,862,612 | +22,170 | 31.46% | 1,456,438,836 |
| 2015-06-12 | 2015-06-10 | 4.251 | 335,840,442 | -59,510 | 31.46% | 1,427,561,221 |
| 2015-06-11 | 2015-06-09 | 4.114 | 335,899,952 | -582,264 | 31.46% | 1,381,755,659 |
| 2015-06-10 | 2015-06-08 | 4.062 | 336,482,216 | +43,757 | 31.52% | 1,366,848,971 |
| 2015-06-09 | 2015-06-05 | 4.028 | 336,438,459 | +58,343 | 31.51% | 1,355,138,132 |
| 2015-06-08 | 2015-06-04 | 4.079 | 336,380,116 | +72,346 | 31.51% | 1,372,199,768 |
| 2015-06-05 | 2015-06-03 | 4.079 | 336,307,770 | +49,008 | 31.50% | 1,371,904,646 |
| 2015-06-04 | 2015-06-02 | 4.096 | 336,258,762 | +64,177 | 31.49% | 1,377,468,192 |
| 2015-06-02 | 2015-05-29 | 4.062 | 336,194,585 | +16,920 | 31.49% | 1,365,680,564 |
| 2015-06-01 | 2015-05-28 | 4.028 | 336,177,665 | -1,750 | 31.49% | 1,354,087,681 |
| 2015-05-29 | 2015-05-27 | 4.131 | 336,179,415 | +72,929 | 31.49% | 1,388,667,361 |
| 2015-05-28 | 2015-05-26 | 4.131 | 336,106,486 | +22,753 | 31.48% | 1,388,366,111 |
| 2015-05-27 | 2015-05-22 | 4.148 | 336,083,733 | -11,668 | 31.48% | 1,394,032,590 |
| 2015-05-26 | 2015-05-21 | 4.131 | 336,095,401 | +11,085 | 31.48% | 1,388,320,322 |
| 2015-05-22 | 2015-05-20 | 4.165 | 336,084,316 | -1,750 | 31.48% | 1,399,795,483 |
| 2015-05-21 | 2015-05-19 | 4.148 | 336,086,066 | +33,839 | 31.48% | 1,394,042,267 |
| 2015-05-20 | 2015-05-18 | 4.148 | 336,052,227 | +726,372 | 31.48% | 1,393,901,907 |
| 2015-05-18 | 2015-05-14 | 4.182 | 335,325,855 | +35,006 | 31.41% | 1,402,383,959 |
| 2015-05-15 | 2015-05-13 | 4.165 | 335,290,849 | +38,506 | 31.40% | 1,396,490,683 |
| 2015-05-11 | 2015-05-07 | 3.994 | 335,252,343 | +56,010 | 31.40% | 1,338,868,153 |
| 2015-05-08 | 2015-05-06 | 4.336 | 335,196,333 | +3,559 | 31.39% | 1,453,549,575 |
| 2015-05-06 | 2015-05-04 | 4.405 | 335,192,774 | +3,500 | 31.39% | 1,476,514,919 |
| 2015-05-05 | 2015-04-30 | 4.302 | 335,189,274 | +29,172 | 31.39% | 1,442,028,696 |
| 2015-05-04 | 2015-04-29 | 4.302 | 335,160,102 | +14,586 | 31.39% | 1,441,903,194 |
| 2015-04-30 | 2015-04-28 | 4.371 | 335,145,516 | +30,338 | 31.39% | 1,464,817,980 |
| 2015-04-29 | 2015-04-27 | 4.285 | 335,115,178 | +58,927 | 31.39% | 1,435,966,061 |
| 2015-04-28 | 2015-04-24 | 4.336 | 335,056,251 | +28,588 | 31.38% | 1,452,942,122 |
| 2015-04-27 | 2015-04-23 | 4.354 | 335,027,663 | +38,506 | 31.38% | 1,458,560,517 |
| 2015-04-24 | 2015-04-22 | 4.422 | 334,989,157 | -37,339 | 31.38% | 1,481,359,696 |
| 2015-04-23 | 2015-04-21 | 4.456 | 335,026,496 | -5,251 | 31.38% | 1,493,009,502 |
| 2015-04-22 | 2015-04-20 | 4.491 | 335,031,747 | -342,474 | 31.38% | 1,504,517,770 |
| 2015-04-20 | 2015-04-16 | 3.942 | 335,374,221 | +21,587 | 31.41% | 1,322,109,974 |
| 2015-04-17 | 2015-04-15 | 3.976 | 335,352,634 | -22,171 | 31.41% | 1,333,520,742 |
| 2015-04-16 | 2015-04-14 | 4.216 | 335,374,805 | -20,420 | 31.41% | 1,414,085,304 |
| 2015-04-15 | 2015-04-13 | 4.354 | 335,395,225 | -23,921 | 31.41% | 1,460,160,717 |
| 2015-04-13 | 2015-04-09 | 4.131 | 335,419,146 | +57,177 | 31.42% | 1,385,526,893 |
| 2015-04-10 | 2015-04-08 | 3.856 | 335,361,969 | +207,118 | 31.41% | 1,293,321,203 |
| 2015-04-09 | 2015-04-02 | 3.377 | 335,154,851 | +77,596 | 31.39% | 1,131,675,215 |
| 2015-04-08 | 2015-04-01 | 3.017 | 335,077,255 | +82,264 | 31.38% | 1,010,805,707 |
| 2015-04-02 | 2015-03-31 | 2.794 | 334,994,991 | -8,168 | 31.38% | 935,914,091 |
| 2015-03-25 | 2015-03-23 | 2.571 | 335,003,159 | -20,420 | 31.38% | 861,291,636 |
| 2015-03-18 | 2015-03-16 | 2.382 | 335,023,579 | -583 | 31.38% | 798,178,899 |
| 2015-03-16 | 2015-03-12 | 2.400 | 335,024,162 | -584 | 31.38% | 803,922,592 |
| 2015-03-04 | 2015-03-02 | 2.451 | 335,024,746 | -11,669 | 31.38% | 821,150,937 |
| 2015-03-02 | 2015-02-26 | 2.382 | 335,036,415 | -221,762,342 | 31.38% | 798,209,480 |
| 2015-02-27 | 2015-02-25 | 2.262 | 556,798,757 | +11,668 | 52.15% | 1,259,743,879 |
| 2015-01-27 | 2015-01-23 | 2.228 | 556,787,089 | -315 | 52.15% | 1,240,630,852 |
| 2015-01-20 | 2015-01-16 | 2.211 | 556,787,404 | -11,669 | 52.15% | 1,231,088,234 |
| 2015-01-19 | 2015-01-15 | 2.228 | 556,799,073 | -11,669 | 52.15% | 1,240,657,554 |
| 2015-01-15 | 2015-01-13 | 2.211 | 556,810,742 | -9,039 | 52.15% | 1,231,139,836 |
| 2015-01-14 | 2015-01-12 | 2.228 | 556,819,781 | +11,669 | 52.15% | 1,240,703,696 |
| 2014-12-18 | 2014-12-16 | 2.177 | 556,808,112 | +2,917 | 52.15% | 1,212,046,671 |
| 2014-12-16 | 2014-12-12 | 2.142 | 556,805,195 | -1,167 | 52.15% | 1,192,953,073 |
| 2014-12-05 | 2014-12-03 | 2.297 | 556,806,362 | -5,834 | 52.15% | 1,278,848,374 |
| 2014-11-06 | 2014-11-04 | 2.382 | 556,812,196 | -29,172 | 52.15% | 1,326,580,496 |
| 2014-11-04 | 2014-10-31 | 2.331 | 556,841,368 | -11,668 | 52.15% | 1,298,017,264 |
| 2014-10-31 | 2014-10-29 | 2.400 | 556,853,036 | +1,167 | 52.16% | 1,336,222,240 |
| 2014-10-24 | 2014-10-22 | 2.400 | 556,851,869 | +43,757 | 52.16% | 1,336,219,440 |
| 2014-10-03 | 2014-09-29 | 2.245 | 556,808,112 | +3,500 | 52.15% | 1,250,221,370 |
| 2014-09-29 | 2014-09-25 | 2.245 | 556,804,612 | -11,668 | 52.15% | 1,250,213,511 |
| 2014-09-26 | 2014-09-24 | 2.228 | 556,816,280 | -30,339 | 52.15% | 1,240,695,895 |
| 2014-09-22 | 2014-09-18 | 2.331 | 556,846,619 | -57,759 | 52.15% | 1,298,029,504 |
| 2014-09-17 | 2014-09-15 | 2.382 | 556,904,378 | -35,006 | 52.16% | 1,326,800,116 |
| 2014-09-15 | 2014-09-11 | 2.348 | 556,939,384 | -5,835 | 52.16% | 1,307,791,667 |
| 2014-09-10 | 2014-09-05 | 2.228 | 556,945,219 | -583 | 52.16% | 1,240,983,196 |
| 2014-09-08 | 2014-09-04 | 2.177 | 556,945,802 | -314,314,225 | 52.16% | 1,212,346,392 |
| 2014-09-02 | 2014-08-29 | 2.091 | 871,260,027 | +11,668 | 81.60% | 1,821,871,275 |
| 2014-08-26 | 2014-08-22 | 1.971 | 871,248,359 | +11,669 | 81.60% | 1,717,314,678 |
| 2014-08-25 | 2014-08-21 | 1.954 | 871,236,690 | -58,343 | 81.60% | 1,702,358,706 |
| 2014-08-21 | 2014-08-19 | 1.971 | 871,295,033 | +58,343 | 81.61% | 1,717,406,677 |
| 2014-08-15 | 2014-08-13 | 1.971 | 871,236,690 | +34,422 | 81.60% | 1,717,291,678 |
| 2014-08-13 | 2014-08-11 | 1.971 | 871,202,268 | +2,334 | 81.60% | 1,717,223,828 |
| 2014-08-12 | 2014-08-08 | 1.937 | 871,199,934 | +18,087 | 81.60% | 1,687,354,546 |
| 2014-08-05 | 2014-08-01 | 1.954 | 871,181,847 | -29,172 | 81.60% | 1,702,251,546 |
| 2014-08-04 | 2014-07-31 | 2.005 | 871,211,019 | +29,172 | 81.60% | 1,747,106,140 |
| 2014-07-31 | 2014-07-29 | 1.971 | 871,181,847 | +15,169 | 81.60% | 1,717,183,577 |
| 2014-07-29 | 2014-07-25 | 1.988 | 871,166,678 | +29,171 | 81.59% | 1,732,085,448 |
| 2014-07-28 | 2014-07-24 | 2.023 | 871,137,507 | +11,669 | 81.59% | 1,761,889,992 |
| 2014-07-25 | 2014-07-23 | 2.057 | 871,125,838 | +58,343 | 81.59% | 1,791,728,533 |
| 2014-07-09 | 2014-07-07 | 2.211 | 871,067,495 | -4,084 | 81.59% | 1,925,979,173 |
| 2014-07-07 | 2014-07-03 | 2.194 | 871,071,579 | +5,834 | 81.59% | 1,911,058,062 |
| 2014-06-30 | 2014-06-26 | 2.211 | 871,065,745 | -64,177 | 81.58% | 1,925,975,304 |
| 2014-06-24 | 2014-06-20 | 2.228 | 871,129,922 | -11,669 | 81.59% | 1,941,048,344 |
| 2014-06-23 | 2014-06-19 | 2.194 | 871,141,591 | +35,006 | 81.59% | 1,911,211,663 |
| 2014-06-19 | 2014-06-17 | 2.125 | 871,106,585 | -19,253 | 81.59% | 1,851,411,898 |
| 2014-06-18 | 2014-06-16 | 2.142 | 871,125,838 | -11,669 | 81.59% | 1,866,383,889 |
| 2014-06-17 | 2014-06-13 | 2.160 | 871,137,507 | -11,668 | 81.59% | 1,881,340,161 |
| 2014-06-11 | 2014-06-09 | 2.108 | 871,149,175 | -11,669 | 81.59% | 1,836,570,946 |
| 2014-06-04 | 2014-05-30 | 2.272 | 871,160,844 | +16,887,118 | 81.59% | 1,979,488,875 |
| 2014-04-24 | 2014-04-22 | 2.115 | 854,273,726 | -572 | 81.59% | 1,806,732,204 |
| 2014-04-23 | 2014-04-17 | 1.975 | 854,274,298 | +5,149 | 81.59% | 1,687,279,965 |
| 2014-03-31 | 2014-03-27 | 2.045 | 854,269,149 | +2,288 | 81.59% | 1,746,996,160 |
| 2014-03-27 | 2014-03-25 | 1.993 | 854,266,861 | +31,467 | 81.59% | 1,702,196,827 |
| 2014-03-26 | 2014-03-24 | 2.202 | 854,235,394 | +5,721 | 81.59% | 1,881,306,140 |
| 2014-03-24 | 2014-03-20 | 2.097 | 854,229,673 | +25,746 | 81.59% | 1,791,708,134 |
| 2014-03-21 | 2014-03-19 | 2.412 | 854,203,927 | +26,327,822 | 81.59% | 2,060,402,253 |
| 2014-03-14 | 2014-03-12 | 2.412 | 827,876,105 | -11,442 | 79.07% | 1,996,897,623 |
| 2014-03-12 | 2014-03-10 | 2.360 | 827,887,547 | -7,438 | 79.07% | 1,953,513,804 |
| 2014-03-07 | 2014-03-05 | 2.360 | 827,894,985 | -89,251 | 79.07% | 1,953,531,355 |
| 2014-03-05 | 2014-03-03 | 2.430 | 827,984,236 | -2,288 | 79.08% | 2,011,630,606 |
| 2014-02-25 | 2014-02-21 | 2.552 | 827,986,524 | +17,163 | 79.08% | 2,112,941,583 |
| 2014-02-21 | 2014-02-19 | 2.727 | 827,969,361 | +5,722 | 79.08% | 2,257,616,811 |
| 2014-02-13 | 2014-02-11 | 2.587 | 827,963,639 | -23,457 | 79.08% | 2,141,826,788 |
| 2014-01-21 | 2014-01-17 | 2.639 | 827,987,096 | +26,555,276 | 79.08% | 2,185,304,106 |
| 2014-01-10 | 2014-01-08 | 2.727 | 801,431,820 | +18,880 | 76.55% | 2,185,257,130 |
| 2014-01-08 | 2014-01-06 | 2.762 | 801,412,940 | +2,861 | 76.54% | 2,213,221,107 |
| 2014-01-07 | 2014-01-03 | 2.797 | 801,410,079 | +16,019 | 76.54% | 2,241,228,563 |
| 2014-01-06 | 2014-01-02 | 2.832 | 801,394,060 | +49,202 | 76.54% | 2,269,198,562 |
| 2014-01-03 | 2013-12-31 | 3.408 | 801,344,858 | -39,476 | 76.54% | 2,731,275,015 |
| 2014-01-02 | 2013-12-27 | 2.779 | 801,384,334 | -2,861 | 76.54% | 2,227,149,336 |
| 2013-12-20 | 2013-12-18 | 2.884 | 801,387,195 | +145,342,335 | 76.54% | 2,311,200,959 |
| 2013-12-05 | 2013-12-03 | 3.006 | 656,044,860 | -5,721 | 62.66% | 1,972,301,705 |
| 2013-11-20 | 2013-11-18 | 2.971 | 656,050,581 | -8,582 | 62.66% | 1,949,384,963 |
| 2013-11-11 | 2013-11-07 | 2.814 | 656,059,163 | +17,164 | 62.66% | 1,846,206,381 |
| 2013-11-08 | 2013-11-06 | 3.006 | 656,041,999 | +29,758,440 | 62.66% | 1,972,293,104 |
| 2013-11-01 | 2013-10-30 | 3.496 | 626,283,559 | -5,721 | 59.82% | 2,189,335,769 |
| 2013-10-31 | 2013-10-29 | 3.408 | 626,289,280 | +149,896 | 59.82% | 2,134,621,874 |
| 2013-10-30 | 2013-10-28 | 3.251 | 626,139,384 | +97,261 | 59.80% | 2,035,613,544 |
| 2013-10-29 | 2013-10-25 | 3.234 | 626,042,123 | +1,074,196 | 59.79% | 2,024,354,885 |
| 2013-10-28 | 2013-10-24 | 3.303 | 624,967,927 | +152,757 | 59.69% | 2,064,576,123 |
| 2013-10-25 | 2013-10-23 | 3.356 | 624,815,170 | +149,895 | 59.68% | 2,096,834,531 |
| 2013-10-24 | 2013-10-22 | 3.251 | 624,665,275 | +148,180 | 59.66% | 2,030,821,135 |
| 2013-10-23 | 2013-10-21 | 3.321 | 624,517,095 | +68,655 | 59.65% | 2,074,002,606 |
| 2013-10-22 | 2013-10-18 | 3.146 | 624,448,440 | +159,050 | 59.64% | 1,964,628,573 |
| 2013-10-21 | 2013-10-17 | 3.111 | 624,289,390 | +116,140 | 59.63% | 1,942,304,527 |
| 2013-10-18 | 2013-10-16 | 3.041 | 624,173,250 | +161,339 | 59.62% | 1,898,304,016 |
| 2013-10-17 | 2013-10-15 | 2.919 | 624,011,911 | -165,343 | 59.60% | 1,821,464,522 |
| 2013-10-16 | 2013-10-11 | 3.059 | 624,177,254 | +218,550 | 59.62% | 1,909,226,057 |
| 2013-10-15 | 2013-10-10 | 2.954 | 623,958,704 | +173,353 | 59.60% | 1,843,121,299 |
| 2013-10-11 | 2013-10-09 | 2.901 | 623,785,351 | +172,209 | 59.58% | 1,809,900,190 |
| 2013-10-10 | 2013-10-08 | 2.867 | 623,613,142 | +69,799 | 59.56% | 1,787,600,523 |
| 2013-10-09 | 2013-10-07 | 2.832 | 623,543,343 | +177,357 | 59.56% | 1,765,602,876 |
| 2013-10-08 | 2013-10-04 | 2.867 | 623,365,986 | +171,637 | 59.54% | 1,786,892,045 |
| 2013-10-07 | 2013-10-03 | 2.884 | 623,194,349 | +173,925 | 59.52% | 1,797,292,727 |
| 2013-10-04 | 2013-10-02 | 2.884 | 623,020,424 | +173,925 | 59.51% | 1,796,791,127 |
| 2013-10-03 | 2013-09-30 | 2.867 | 622,846,499 | +180,791 | 59.49% | 1,785,402,924 |
| 2013-10-02 | 2013-09-27 | 2.797 | 622,665,708 | +176,785 | 59.47% | 1,741,350,910 |
| 2013-09-30 | 2013-09-26 | 2.884 | 622,488,923 | +170,493 | 59.46% | 1,795,258,278 |
| 2013-09-27 | 2013-09-25 | 3.059 | 622,318,430 | +165,343 | 59.44% | 1,903,540,308 |
| 2013-09-26 | 2013-09-24 | 2.936 | 622,153,087 | +170,492 | 59.42% | 1,826,913,176 |
| 2013-09-25 | 2013-09-23 | 2.919 | 621,982,595 | +171,065 | 59.41% | 1,815,541,034 |
| 2013-09-24 | 2013-09-19 | 2.936 | 621,811,530 | +171,637 | 59.39% | 1,825,910,216 |
| 2013-09-23 | 2013-09-18 | 2.867 | 621,639,893 | +176,213 | 59.37% | 1,781,944,162 |
| 2013-09-19 | 2013-09-17 | 2.814 | 621,463,680 | +179,074 | 59.36% | 1,748,851,744 |
| 2013-09-18 | 2013-09-16 | 2.744 | 621,284,606 | +186,512 | 59.34% | 1,704,910,602 |
| 2013-09-17 | 2013-09-13 | 2.744 | 621,098,094 | +168,776 | 59.32% | 1,704,398,781 |
| 2013-09-16 | 2013-09-12 | 2.727 | 620,929,318 | +180,791 | 59.31% | 1,693,082,538 |
| 2013-09-13 | 2013-09-11 | 2.622 | 620,748,527 | +212,257 | 59.29% | 1,627,489,977 |
| 2013-09-12 | 2013-09-10 | 2.482 | 620,536,270 | -1,717 | 59.27% | 1,540,163,693 |
| 2013-09-09 | 2013-09-05 | 2.377 | 620,537,987 | -20,596 | 59.27% | 1,475,090,435 |
| 2013-09-02 | 2013-08-29 | 2.447 | 620,558,583 | +5,721 | 59.27% | 1,518,525,847 |
| 2013-08-30 | 2013-08-28 | 2.430 | 620,552,862 | +17,164 | 59.27% | 1,507,665,334 |
| 2013-08-27 | 2013-08-23 | 2.465 | 620,535,698 | -1,144 | 59.27% | 1,529,316,060 |
| 2013-08-16 | 2013-08-13 | 2.430 | 620,536,842 | +22,885 | 59.27% | 1,507,626,413 |
| 2013-08-09 | 2013-08-07 | 2.447 | 620,513,957 | +22,312 | 59.27% | 1,518,416,646 |
| 2013-08-07 | 2013-08-05 | 2.569 | 620,491,645 | -1,144 | 59.26% | 1,594,280,150 |
| 2013-07-29 | 2013-07-25 | 2.482 | 620,492,789 | -13,731 | 59.26% | 1,540,055,773 |
| 2013-07-17 | 2013-07-15 | 2.622 | 620,506,520 | +1,144 | 59.27% | 1,626,855,479 |
| 2013-07-16 | 2013-07-12 | 2.657 | 620,505,376 | +2,861 | 59.27% | 1,648,543,846 |
| 2013-07-08 | 2013-07-04 | 3.041 | 620,502,515 | -2,861 | 59.27% | 1,887,140,175 |
| 2013-07-05 | 2013-07-03 | 3.059 | 620,505,376 | -228,848 | 59.27% | 1,897,994,559 |
| 2013-07-02 | 2013-06-27 | 3.006 | 620,734,224 | -2,898,753 | 59.29% | 1,866,145,508 |
| 2013-06-14 | 2013-06-11 | 3.041 | 623,632,977 | -190,707 | 59.56% | 1,896,660,879 |
| 2013-06-13 | 2013-06-10 | 3.111 | 623,823,684 | -1,029,820 | 59.58% | 1,940,855,611 |
| 2013-06-10 | 2013-06-06 | 3.199 | 624,853,504 | -34,321,802 | 59.68% | 1,998,668,028 |
| 2013-06-07 | 2013-06-05 | 3.216 | 659,175,306 | -2,975,035 | 62.96% | 2,119,971,968 |
| 2013-06-06 | 2013-06-04 | 3.269 | 662,150,341 | +34,321,803 | 63.24% | 2,164,260,731 |
| 2013-06-04 | 2013-05-31 | 3.242 | 627,828,538 | +8,428,346 | 59.97% | 2,035,509,932 |
| 2013-06-03 | 2013-05-30 | 3.295 | 619,400,192 | -35,765,373 | 59.97% | 2,041,105,078 |
| 2013-05-29 | 2013-05-27 | 3.331 | 655,165,565 | -9,031 | 63.43% | 2,182,177,109 |
| 2013-04-15 | 2013-04-11 | 3.437 | 655,174,596 | -1,129 | 63.43% | 2,251,852,099 |
| 2013-03-26 | 2013-03-22 | 3.455 | 655,175,725 | +45,156 | 63.43% | 2,263,463,484 |
| 2013-03-21 | 2013-03-19 | 3.526 | 655,130,569 | -3,387 | 63.42% | 2,309,734,302 |
| 2013-03-15 | 2013-03-13 | 3.348 | 655,133,956 | +3,387 | 63.42% | 2,193,678,593 |
| 2013-03-07 | 2013-03-05 | 3.508 | 655,130,569 | +16,933 | 63.42% | 2,298,127,597 |
| 2013-03-05 | 2013-03-01 | 3.827 | 655,113,636 | -3,951 | 63.42% | 2,506,983,489 |
| 2013-02-26 | 2013-02-22 | 3.791 | 655,117,587 | -2,822 | 63.42% | 2,483,785,658 |
| 2013-02-21 | 2013-02-19 | 3.791 | 655,120,409 | +28,222 | 63.42% | 2,483,796,358 |
| 2013-02-20 | 2013-02-18 | 3.756 | 655,092,187 | +10,160 | 63.42% | 2,460,477,308 |
| 2013-02-04 | 2013-01-31 | 3.827 | 655,082,027 | +45,155 | 63.42% | 2,506,862,528 |
| 2013-02-01 | 2013-01-30 | 3.756 | 655,036,872 | +2,822 | 63.42% | 2,460,269,549 |
| 2013-01-29 | 2013-01-25 | 3.827 | 655,034,050 | +22,578 | 63.42% | 2,506,678,930 |
| 2013-01-28 | 2013-01-24 | 3.791 | 655,011,472 | +11,289 | 63.41% | 2,483,383,338 |
| 2013-01-25 | 2013-01-23 | 3.720 | 655,000,183 | +15,240 | 63.41% | 2,436,922,958 |
| 2013-01-24 | 2013-01-22 | 3.756 | 654,984,943 | +3,386 | 63.41% | 2,460,074,507 |
| 2013-01-22 | 2013-01-18 | 3.845 | 654,981,557 | -85,795 | 63.41% | 2,518,082,115 |
| 2013-01-21 | 2013-01-17 | 3.951 | 655,067,352 | +21,449 | 63.42% | 2,588,045,465 |
| 2013-01-18 | 2013-01-16 | 3.898 | 655,045,903 | +22,578 | 63.42% | 2,553,145,109 |
| 2013-01-17 | 2013-01-15 | 3.827 | 655,023,325 | -33,867 | 63.41% | 2,506,637,887 |
| 2013-01-16 | 2013-01-14 | 3.933 | 655,057,192 | +73,378 | 63.42% | 2,576,399,920 |
| 2013-01-15 | 2013-01-11 | 3.898 | 654,983,814 | +18,626 | 63.41% | 2,552,903,107 |
| 2013-01-14 | 2013-01-10 | 4.057 | 654,965,188 | -260,207 | 63.41% | 2,657,264,485 |
| 2013-01-11 | 2013-01-09 | 3.915 | 655,225,395 | +37,817 | 63.43% | 2,565,453,092 |
| 2013-01-10 | 2013-01-08 | 3.703 | 655,187,578 | -3,386 | 63.43% | 2,426,012,444 |
| 2013-01-08 | 2013-01-04 | 3.898 | 655,190,964 | -2,823 | 63.43% | 2,553,710,507 |
| 2013-01-07 | 2013-01-03 | 3.898 | 655,193,787 | -3,951 | 63.43% | 2,553,721,510 |
| 2013-01-04 | 2013-01-02 | 3.898 | 655,197,738 | -71,119 | 63.43% | 2,553,736,910 |
| 2013-01-03 | 2012-12-31 | 4.252 | 655,268,857 | -3,387 | 63.44% | 2,786,197,208 |
| 2013-01-02 | 2012-12-27 | 3.969 | 655,272,244 | -23,142 | 63.44% | 2,600,464,169 |
| 2012-12-28 | 2012-12-24 | 4.075 | 655,295,386 | +56,444 | 63.44% | 2,670,213,759 |
| 2012-12-27 | 2012-12-20 | 4.110 | 655,238,942 | +11,289 | 63.44% | 2,693,201,009 |
| 2012-12-18 | 2012-12-14 | 4.110 | 655,227,653 | +33,883,902 | 63.43% | 2,693,154,609 |
| 2012-11-19 | 2012-11-15 | 4.181 | 621,343,751 | -32,738 | 60.15% | 2,597,915,500 |
| 2012-11-16 | 2012-11-14 | 4.146 | 621,376,489 | -1,197,046 | 60.16% | 2,576,034,989 |
| 2012-11-15 | 2012-11-13 | 4.146 | 622,573,535 | -10,160 | 60.27% | 2,580,997,572 |
| 2012-11-09 | 2012-11-07 | 4.199 | 622,583,695 | -19,191 | 60.27% | 2,614,129,945 |
| 2012-11-08 | 2012-11-06 | 4.199 | 622,602,886 | -16,933 | 60.28% | 2,614,210,525 |
| 2012-11-07 | 2012-11-05 | 4.234 | 622,619,819 | -564 | 60.28% | 2,636,343,072 |
| 2012-11-02 | 2012-10-31 | 4.358 | 622,620,383 | -565 | 60.28% | 2,713,560,599 |
| 2012-10-31 | 2012-10-29 | 4.287 | 622,620,948 | -564 | 60.28% | 2,669,440,085 |
| 2012-10-30 | 2012-10-26 | 4.163 | 622,621,512 | +45,155 | 60.28% | 2,592,227,224 |
| 2012-10-29 | 2012-10-25 | 4.181 | 622,576,357 | +33,866 | 60.27% | 2,603,069,179 |
| 2012-10-04 | 2012-09-28 | 4.394 | 622,542,491 | -33,978,743 | 60.27% | 2,735,279,831 |
| 2012-10-03 | 2012-09-27 | 4.411 | 656,521,234 | +86,473 | 63.56% | 2,896,204,390 |
| 2012-09-18 | 2012-09-14 | 4.606 | 656,434,761 | -11,289 | 63.55% | 3,023,750,840 |
| 2012-09-14 | 2012-09-12 | 4.376 | 656,446,050 | -1,129 | 63.55% | 2,872,612,698 |
| 2012-08-28 | 2012-08-24 | 4.429 | 656,447,179 | -87,601 | 63.55% | 2,907,507,732 |
| 2012-08-06 | 2012-08-02 | 4.305 | 656,534,780 | +33,979,872 | 63.56% | 2,826,474,650 |
| 2012-07-24 | 2012-07-20 | 4.376 | 622,554,908 | +74,852,079 | 60.27% | 2,724,304,814 |
| 2012-07-19 | 2012-07-17 | 4.447 | 547,702,829 | +9,031 | 53.02% | 2,435,565,361 |
| 2012-07-18 | 2012-07-16 | 4.447 | 547,693,798 | +35,093,585 | 53.02% | 2,435,525,202 |
| 2012-07-16 | 2012-07-12 | 3.986 | 512,600,213 | -1,052,425 | 49.63% | 2,043,348,219 |
| 2012-07-12 | 2012-07-10 | 3.986 | 513,652,638 | +11,289 | 49.73% | 2,047,543,440 |
| 2012-06-29 | 2012-06-27 | 3.543 | 513,641,349 | -3,951 | 49.73% | 1,819,998,612 |
| 2012-06-26 | 2012-06-22 | 3.543 | 513,645,300 | -955,728 | 49.73% | 1,820,012,612 |
| 2012-06-25 | 2012-06-21 | 3.809 | 514,601,028 | +162,559 | 49.82% | 1,960,153,998 |
| 2012-06-22 | 2012-06-20 | 4.465 | 514,438,469 | +22,578 | 49.80% | 2,296,757,066 |
| 2012-05-23 | 2012-05-21 | 4.475 | 514,415,891 | +5,305,438 | 49.80% | 2,302,172,334 |
| 2012-05-14 | 2012-05-10 | 4.565 | 509,110,453 | -3,351 | 49.80% | 2,323,997,413 |
| 2012-05-11 | 2012-05-09 | 4.547 | 509,113,804 | -6,145 | 49.80% | 2,314,898,934 |
| 2012-05-10 | 2012-05-08 | 4.565 | 509,119,949 | -2,793 | 49.80% | 2,324,040,760 |
| 2012-05-09 | 2012-05-07 | 4.314 | 509,122,742 | +16,732,627 | 49.80% | 2,196,458,415 |
| 2012-04-11 | 2012-04-05 | 4.207 | 492,390,115 | -8,380 | 48.17% | 2,071,384,078 |
| 2012-03-28 | 2012-03-26 | 4.332 | 492,398,495 | -558 | 48.17% | 2,133,121,184 |
| 2012-03-27 | 2012-03-23 | 4.081 | 492,399,053 | -559 | 48.17% | 2,009,719,756 |
| 2012-03-26 | 2012-03-22 | 4.475 | 492,399,612 | +1,676 | 48.17% | 2,203,642,585 |
| 2012-03-22 | 2012-03-20 | 4.386 | 492,397,936 | -21,786 | 48.17% | 2,159,562,383 |
| 2012-03-19 | 2012-03-15 | 4.475 | 492,419,722 | -1,117 | 48.17% | 2,203,732,584 |
| 2012-03-15 | 2012-03-13 | 4.475 | 492,420,839 | -2,235 | 48.17% | 2,203,737,583 |
| 2012-03-13 | 2012-03-09 | 4.493 | 492,423,074 | -559 | 48.17% | 2,212,562,576 |
| 2012-03-12 | 2012-03-08 | 4.296 | 492,423,633 | -6,144 | 48.17% | 2,115,600,083 |
| 2012-03-08 | 2012-03-06 | 4.475 | 492,429,777 | -559 | 48.17% | 2,203,777,583 |
| 2012-03-07 | 2012-03-05 | 4.404 | 492,430,336 | -1,117 | 48.17% | 2,168,519,604 |
| 2012-03-06 | 2012-03-02 | 4.493 | 492,431,453 | +5,586 | 48.17% | 2,212,600,224 |
| 2012-02-28 | 2012-02-24 | 4.440 | 492,425,867 | -5,586 | 48.17% | 2,186,130,004 |
| 2012-02-24 | 2012-02-22 | 4.493 | 492,431,453 | -559 | 48.17% | 2,212,600,224 |
| 2012-02-23 | 2012-02-21 | 4.493 | 492,432,012 | -7,821 | 48.17% | 2,212,602,736 |
| 2012-02-20 | 2012-02-16 | 4.260 | 492,439,833 | -5,586 | 48.17% | 2,098,039,103 |
| 2012-02-10 | 2012-02-08 | 4.475 | 492,445,419 | -2,234 | 48.17% | 2,203,847,586 |
| 2012-02-09 | 2012-02-07 | 4.099 | 492,447,653 | -13,407 | 48.17% | 2,018,733,547 |
| 2012-02-08 | 2012-02-06 | 4.296 | 492,461,060 | -9,497 | 48.17% | 2,115,760,881 |
| 2012-02-02 | 2012-01-31 | 4.672 | 492,470,557 | -1,676 | 48.17% | 2,300,934,330 |
| 2012-01-30 | 2012-01-26 | 4.422 | 492,472,233 | -391 | 48.17% | 2,177,519,976 |
| 2012-01-27 | 2012-01-20 | 4.422 | 492,472,624 | -2,569 | 48.17% | 2,177,521,705 |
| 2012-01-19 | 2012-01-17 | 4.493 | 492,475,193 | -6,145 | 48.17% | 2,212,796,757 |
| 2012-01-17 | 2012-01-13 | 4.368 | 492,481,338 | -13,742 | 48.18% | 2,151,112,135 |
| 2012-01-16 | 2012-01-12 | 4.368 | 492,495,080 | -4,413 | 48.18% | 2,151,172,159 |
| 2012-01-13 | 2012-01-11 | 4.404 | 492,499,493 | -3,352 | 48.18% | 2,168,824,151 |
| 2012-01-12 | 2012-01-10 | 4.332 | 492,502,845 | -1,117 | 48.18% | 2,133,573,239 |
| 2012-01-10 | 2012-01-06 | 4.386 | 492,503,962 | -1,788 | 48.18% | 2,160,027,393 |
| 2012-01-06 | 2012-01-04 | 4.350 | 492,505,750 | -3,910 | 48.18% | 2,142,402,294 |
| 2012-01-04 | 2011-12-30 | 4.529 | 492,509,660 | -141,917,891 | 48.18% | 2,230,584,706 |
| 2011-12-30 | 2011-12-28 | 4.386 | 634,427,551 | -1,117 | 62.06% | 2,782,476,883 |
| 2011-12-29 | 2011-12-23 | 4.386 | 634,428,668 | -15,083 | 62.06% | 2,782,481,782 |
| 2011-12-23 | 2011-12-21 | 4.117 | 634,443,751 | -1,117 | 62.06% | 2,612,187,855 |
| 2011-12-15 | 2011-12-13 | 4.511 | 634,444,868 | -559 | 62.06% | 2,862,054,341 |
| 2011-12-14 | 2011-12-12 | 4.565 | 634,445,427 | -8,837,438 | 62.06% | 2,896,128,968 |
| 2011-12-09 | 2011-12-07 | 4.654 | 643,282,865 | -1,117 | 62.93% | 2,994,048,128 |
| 2011-12-06 | 2011-12-02 | 4.636 | 643,283,982 | -559 | 62.93% | 2,982,537,737 |
| 2011-12-05 | 2011-12-01 | 4.583 | 643,284,541 | -2,793 | 62.93% | 2,947,993,530 |
| 2011-12-01 | 2011-11-29 | 4.565 | 643,287,334 | +582,519,455 | 62.93% | 2,936,490,679 |
| 2011-11-30 | 2011-11-28 | 4.475 | 60,767,879 | -559 | 5.94% | 271,955,304 |
| 2011-11-28 | 2011-11-24 | 4.565 | 60,768,438 | -10,055 | 5.94% | 277,396,961 |
| 2011-11-25 | 2011-11-23 | 4.296 | 60,778,493 | -559 | 5.95% | 261,122,692 |
| 2011-11-24 | 2011-11-22 | 4.565 | 60,779,052 | +8,836,880 | 5.95% | 277,445,412 |
| 2011-11-23 | 2011-11-21 | 4.565 | 51,942,172 | -1,118 | 5.08% | 237,106,649 |
| 2011-11-21 | 2011-11-17 | 4.386 | 51,943,290 | -10,055 | 5.08% | 227,813,252 |
| 2011-11-17 | 2011-11-15 | 4.422 | 51,953,345 | -558 | 5.08% | 229,717,411 |
| 2011-11-15 | 2011-11-11 | 4.440 | 51,953,903 | -2,235 | 5.08% | 230,649,919 |
| 2011-11-14 | 2011-11-10 | 3.920 | 51,956,138 | -5,586 | 5.08% | 203,687,521 |
| 2011-11-10 | 2011-11-08 | 4.028 | 51,961,724 | -2,234 | 5.08% | 209,290,500 |
| 2011-11-04 | 2011-11-02 | 4.189 | 51,963,958 | +5,586 | 5.08% | 217,671,478 |
| 2011-11-01 | 2011-10-28 | 4.225 | 51,958,372 | +5,586 | 5.08% | 219,508,319 |
| 2011-10-28 | 2011-10-26 | 4.153 | 51,952,786 | -5,586 | 5.08% | 215,764,640 |
| 2011-10-27 | 2011-10-25 | 4.064 | 51,958,372 | +5,586 | 5.08% | 211,137,239 |
| 2011-10-26 | 2011-10-24 | 3.580 | 51,952,786 | +2,234 | 5.08% | 186,004,000 |
| 2011-10-25 | 2011-10-21 | 4.117 | 51,950,552 | +8,380 | 5.08% | 213,895,402 |
| 2011-10-20 | 2011-10-18 | 3.974 | 51,942,172 | -5,586 | 5.08% | 206,422,259 |
| 2011-10-14 | 2011-10-12 | 4.117 | 51,947,758 | -5,028 | 5.08% | 213,883,898 |
| 2011-10-13 | 2011-10-11 | 4.225 | 51,952,786 | +11,172 | 5.08% | 219,484,720 |
| 2011-10-11 | 2011-10-07 | 4.278 | 51,941,614 | +9,497 | 5.08% | 222,226,981 |
| 2011-10-07 | 2011-10-04 | 4.332 | 51,932,117 | -559 | 5.08% | 224,975,300 |
| 2011-10-04 | 2011-09-30 | 4.386 | 51,932,676 | 5.08% | 227,766,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy