History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 890,000 | +0 | 0.04% | 3,720,200 |
| 2025-10-13 | 2025-10-09 | 4.420 | 890,000 | +0 | 0.04% | 3,933,800 |
| 2025-10-10 | 2025-10-08 | 4.620 | 890,000 | -4,000 | 0.04% | 4,111,800 |
| 2025-10-09 | 2025-10-06 | 4.830 | 894,000 | +24,000 | 0.04% | 4,318,020 |
| 2025-10-06 | 2025-10-02 | 4.770 | 870,000 | -11,000 | 0.04% | 4,149,900 |
| 2025-10-03 | 2025-09-30 | 4.420 | 881,000 | +4,000 | 0.04% | 3,894,020 |
| 2025-10-02 | 2025-09-29 | 4.390 | 877,000 | +16,000 | 0.04% | 3,850,030 |
| 2025-09-30 | 2025-09-26 | 4.150 | 861,000 | -2,000 | 0.04% | 3,573,150 |
| 2025-09-29 | 2025-09-25 | 4.180 | 863,000 | -15,000 | 0.04% | 3,607,340 |
| 2025-09-26 | 2025-09-24 | 4.230 | 878,000 | +20,000 | 0.04% | 3,713,940 |
| 2025-09-25 | 2025-09-23 | 4.130 | 858,000 | -5,000 | 0.04% | 3,543,540 |
| 2025-09-24 | 2025-09-22 | 3.670 | 863,000 | +10,000 | 0.04% | 3,167,210 |
| 2025-09-23 | 2025-09-19 | 3.630 | 853,000 | -2,000 | 0.04% | 3,096,390 |
| 2025-09-22 | 2025-09-18 | 3.260 | 855,000 | -2,000 | 0.04% | 2,787,300 |
| 2025-09-18 | 2025-09-16 | 3.070 | 857,000 | +2,000 | 0.04% | 2,630,990 |
| 2025-09-16 | 2025-09-12 | 3.140 | 855,000 | -1,000 | 0.04% | 2,684,700 |
| 2025-09-09 | 2025-09-05 | 2.760 | 856,000 | -1,000 | 0.04% | 2,362,560 |
| 2025-09-08 | 2025-09-04 | 2.620 | 857,000 | +1,000 | 0.04% | 2,245,340 |
| 2025-09-02 | 2025-08-29 | 2.830 | 856,000 | -257,000 | 0.04% | 2,422,480 |
| 2025-08-28 | 2025-08-26 | 2.770 | 1,113,000 | +22,000 | 0.06% | 3,083,010 |
| 2025-08-27 | 2025-08-25 | 2.680 | 1,091,000 | -80,000 | 0.06% | 2,923,880 |
| 2025-08-25 | 2025-08-21 | 2.590 | 1,171,000 | -21,000 | 0.06% | 3,032,890 |
| 2025-08-22 | 2025-08-20 | 2.510 | 1,192,000 | +1,000 | 0.06% | 2,991,920 |
| 2025-08-21 | 2025-08-19 | 2.590 | 1,191,000 | -1,000 | 0.06% | 3,084,690 |
| 2025-08-20 | 2025-08-18 | 2.360 | 1,192,000 | +20,000 | 0.06% | 2,813,120 |
| 2025-08-18 | 2025-08-14 | 2.580 | 1,172,000 | -1,000 | 0.06% | 3,023,760 |
| 2025-08-13 | 2025-08-11 | 2.430 | 1,173,000 | +1,000 | 0.06% | 2,850,390 |
| 2025-08-08 | 2025-08-06 | 2.440 | 1,172,000 | +10,000 | 0.06% | 2,859,680 |
| 2025-08-07 | 2025-08-05 | 2.490 | 1,162,000 | -1,000 | 0.06% | 2,893,380 |
| 2025-08-01 | 2025-07-30 | 2.380 | 1,163,000 | -10,000 | 0.06% | 2,767,940 |
| 2025-07-30 | 2025-07-28 | 2.460 | 1,173,000 | +1,000 | 0.06% | 2,885,580 |
| 2025-07-29 | 2025-07-25 | 2.560 | 1,172,000 | +1,000 | 0.06% | 3,000,320 |
| 2025-07-25 | 2025-07-23 | 2.660 | 1,171,000 | -1,000 | 0.06% | 3,114,860 |
| 2025-07-23 | 2025-07-21 | 2.560 | 1,172,000 | +20,000 | 0.06% | 3,000,320 |
| 2025-07-21 | 2025-07-17 | 2.580 | 1,152,000 | +1,000 | 0.06% | 2,972,160 |
| 2025-07-16 | 2025-07-14 | 2.740 | 1,151,000 | -1,000 | 0.06% | 3,153,740 |
| 2025-07-14 | 2025-07-10 | 2.850 | 1,152,000 | +6,000 | 0.06% | 3,283,200 |
| 2025-07-11 | 2025-07-09 | 3.020 | 1,146,000 | -36,000 | 0.06% | 3,460,920 |
| 2025-07-10 | 2025-07-08 | 2.650 | 1,182,000 | -566,000 | 0.06% | 3,132,300 |
| 2025-07-09 | 2025-07-07 | 2.540 | 1,748,000 | -17,000 | 0.09% | 4,439,920 |
| 2025-07-08 | 2025-07-04 | 2.230 | 1,765,000 | +4,000 | 0.09% | 3,935,950 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,761,000 | +22,000 | 0.09% | 3,856,590 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,739,000 | -25,000 | 0.09% | 3,982,310 |
| 2025-07-02 | 2025-06-27 | 1.970 | 1,764,000 | +20,000 | 0.09% | 3,475,080 |
| 2025-06-27 | 2025-06-25 | 2.030 | 1,744,000 | +2,000 | 0.09% | 3,540,320 |
| 2025-06-25 | 2025-06-23 | 2.180 | 1,742,000 | -24,000 | 0.09% | 3,797,560 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,766,000 | +20,000 | 0.09% | 3,443,700 |
| 2025-06-23 | 2025-06-19 | 1.880 | 1,746,000 | +205,000 | 0.09% | 3,282,480 |
| 2025-06-20 | 2025-06-18 | 2.070 | 1,541,000 | +21,000 | 0.08% | 3,189,870 |
| 2025-06-19 | 2025-06-17 | 2.160 | 1,520,000 | +253,000 | 0.08% | 3,283,200 |
| 2025-06-18 | 2025-06-16 | 2.320 | 1,267,000 | +508,000 | 0.06% | 2,939,440 |
| 2025-06-17 | 2025-06-13 | 2.110 | 759,000 | +113,000 | 0.04% | 1,601,490 |
| 2025-06-16 | 2025-06-12 | 1.990 | 646,000 | -21,000 | 0.03% | 1,285,540 |
| 2025-06-13 | 2025-06-11 | 1.900 | 667,000 | +19,000 | 0.03% | 1,267,300 |
| 2025-06-12 | 2025-06-10 | 1.930 | 648,000 | -9,000 | 0.03% | 1,250,640 |
| 2025-06-11 | 2025-06-09 | 1.900 | 657,000 | +2,000 | 0.03% | 1,248,300 |
| 2025-06-10 | 2025-06-06 | 1.930 | 655,000 | +1,000 | 0.03% | 1,264,150 |
| 2025-06-09 | 2025-06-05 | 1.830 | 654,000 | -77,000 | 0.03% | 1,196,820 |
| 2025-06-05 | 2025-06-03 | 1.690 | 731,000 | -25,000 | 0.04% | 1,235,390 |
| 2025-06-03 | 2025-05-30 | 1.510 | 756,000 | -3,000 | 0.04% | 1,141,560 |
| 2025-05-30 | 2025-05-28 | 1.380 | 759,000 | +11,080 | 0.04% | 1,047,532 |
| 2025-05-27 | 2025-05-23 | 1.329 | 747,920 | -49,270 | 0.04% | 994,290 |
| 2025-05-26 | 2025-05-22 | 1.309 | 797,190 | +49,270 | 0.04% | 1,043,610 |
| 2025-05-23 | 2025-05-21 | 1.269 | 747,920 | -344,890 | 0.04% | 948,750 |
| 2025-03-24 | 2025-03-20 | 1.035 | 1,092,810 | -14,781 | 0.06% | 1,131,180 |
| 2025-03-20 | 2025-03-18 | 1.025 | 1,107,591 | -1,971 | 0.06% | 1,135,240 |
| 2025-03-19 | 2025-03-17 | 0.954 | 1,109,562 | -3,942 | 0.06% | 1,058,440 |
| 2025-03-10 | 2025-03-06 | 0.913 | 1,113,504 | -27,591 | 0.06% | 1,017,000 |
| 2025-02-28 | 2025-02-26 | 0.913 | 1,141,095 | +5,913 | 0.06% | 1,042,200 |
| 2025-02-25 | 2025-02-21 | 0.903 | 1,135,182 | +98,540 | 0.06% | 1,025,280 |
| 2025-02-20 | 2025-02-18 | 0.913 | 1,036,642 | +98,540 | 0.05% | 946,800 |
| 2025-02-19 | 2025-02-17 | 0.903 | 938,102 | -49,270 | 0.05% | 847,280 |
| 2024-10-24 | 2024-10-22 | 0.863 | 987,372 | +49,270 | 0.05% | 851,700 |
| 2024-10-22 | 2024-10-18 | 0.852 | 938,102 | +98,540 | 0.05% | 799,680 |
| 2024-10-09 | 2024-10-07 | 0.974 | 839,562 | -4,927 | 0.04% | 817,920 |
| 2024-10-08 | 2024-10-04 | 0.913 | 844,489 | -68,978 | 0.04% | 771,300 |
| 2024-10-02 | 2024-09-27 | 0.853 | 913,467 | +22,011 | 0.05% | 778,909 |
| 2024-08-26 | 2024-08-22 | 0.873 | 891,456 | +67,316 | 0.05% | 778,680 |
| 2024-08-15 | 2024-08-13 | 0.894 | 824,140 | +19,233 | 0.04% | 737,020 |
| 2024-06-13 | 2024-06-11 | 0.946 | 804,907 | +48,083 | 0.04% | 761,670 |
| 2024-06-06 | 2024-06-04 | 1.071 | 756,824 | +48,083 | 0.04% | 810,610 |
| 2024-05-31 | 2024-05-29 | 1.144 | 708,741 | +13,247 | 0.04% | 811,121 |
| 2024-04-29 | 2024-04-25 | 1.187 | 695,494 | -9,436 | 0.04% | 825,440 |
| 2024-04-22 | 2024-04-18 | 1.240 | 704,930 | +47,184 | 0.04% | 873,989 |
| 2024-04-03 | 2024-03-28 | 0.975 | 657,746 | -28,311 | 0.04% | 641,240 |
| 2024-04-02 | 2024-03-27 | 0.975 | 686,057 | +28,311 | 0.04% | 668,840 |
| 2024-03-27 | 2024-03-25 | 1.060 | 657,746 | -18,874 | 0.04% | 697,000 |
| 2024-03-22 | 2024-03-20 | 1.113 | 676,620 | +18,874 | 0.04% | 752,850 |
| 2024-03-13 | 2024-03-11 | 0.911 | 657,746 | -37,748 | 0.04% | 599,420 |
| 2024-03-11 | 2024-03-07 | 0.858 | 695,494 | +37,748 | 0.04% | 596,970 |
| 2023-12-08 | 2023-12-06 | 0.858 | 657,746 | -5,662 | 0.04% | 564,570 |
| 2023-10-05 | 2023-10-03 | 0.733 | 663,408 | +20,412 | 0.04% | 485,962 |
| 2023-02-16 | 2023-02-14 | 0.842 | 642,996 | -45,732 | 0.04% | 541,310 |
| 2023-01-30 | 2023-01-26 | 0.984 | 688,728 | -1,829 | 0.04% | 677,700 |
| 2023-01-09 | 2023-01-05 | 0.886 | 690,557 | -2,744 | 0.04% | 611,550 |
| 2023-01-06 | 2023-01-04 | 0.864 | 693,301 | +9,146 | 0.04% | 598,820 |
| 2022-12-28 | 2022-12-22 | 0.864 | 684,155 | +13,720 | 0.04% | 590,920 |
| 2022-12-07 | 2022-12-05 | 0.929 | 670,435 | -8,232 | 0.04% | 623,050 |
| 2022-12-05 | 2022-12-01 | 0.918 | 678,667 | -11,890 | 0.04% | 623,280 |
| 2022-12-01 | 2022-11-29 | 0.897 | 690,557 | -8,232 | 0.04% | 619,100 |
| 2022-11-22 | 2022-11-18 | 0.929 | 698,789 | -1,830 | 0.04% | 649,400 |
| 2022-11-11 | 2022-11-09 | 0.809 | 700,619 | +1,830 | 0.04% | 566,840 |
| 2022-10-05 | 2022-09-30 | 0.865 | 698,789 | +18,389 | 0.04% | 604,179 |
| 2022-08-08 | 2022-08-04 | 0.932 | 680,400 | -13,359 | 0.04% | 634,120 |
| 2022-08-04 | 2022-08-02 | 0.910 | 693,759 | +5,344 | 0.04% | 630,990 |
| 2022-08-03 | 2022-08-01 | 0.898 | 688,415 | -44,529 | 0.04% | 618,400 |
| 2022-06-06 | 2022-06-01 | 1.460 | 732,944 | -44,529 | 0.04% | 1,069,900 |
| 2022-05-31 | 2022-05-27 | 1.763 | 777,473 | +64,343 | 0.04% | 1,370,545 |
| 2022-05-26 | 2022-05-24 | 1.751 | 713,130 | -5,718 | 0.04% | 1,248,390 |
| 2022-05-24 | 2022-05-20 | 1.726 | 718,848 | +5,718 | 0.04% | 1,240,799 |
| 2022-05-12 | 2022-05-10 | 1.763 | 713,130 | +817 | 0.04% | 1,257,120 |
| 2022-05-11 | 2022-05-06 | 1.726 | 712,313 | +40,843 | 0.04% | 1,229,519 |
| 2022-05-04 | 2022-04-29 | 1.775 | 671,470 | +2,451 | 0.04% | 1,191,901 |
| 2022-04-29 | 2022-04-27 | 1.763 | 669,019 | +4,084 | 0.04% | 1,179,360 |
| 2022-04-28 | 2022-04-26 | 1.775 | 664,935 | +8,169 | 0.04% | 1,180,300 |
| 2022-04-27 | 2022-04-25 | 1.751 | 656,766 | +8,169 | 0.04% | 1,149,720 |
| 2022-04-26 | 2022-04-22 | 1.800 | 648,597 | +12,253 | 0.04% | 1,167,180 |
| 2022-04-22 | 2022-04-20 | 1.824 | 636,344 | +40,843 | 0.04% | 1,160,710 |
| 2022-04-20 | 2022-04-14 | 1.873 | 595,501 | -2,450 | 0.04% | 1,115,371 |
| 2022-04-12 | 2022-04-08 | 1.836 | 597,951 | +8,169 | 0.04% | 1,098,000 |
| 2022-04-11 | 2022-04-07 | 1.861 | 589,782 | +4,084 | 0.04% | 1,097,439 |
| 2022-03-25 | 2022-03-23 | 1.775 | 585,698 | +4,901 | 0.04% | 1,039,650 |
| 2022-03-24 | 2022-03-22 | 1.787 | 580,797 | +8,169 | 0.04% | 1,038,060 |
| 2022-03-23 | 2022-03-21 | 1.800 | 572,628 | -2,451 | 0.04% | 1,030,470 |
| 2022-03-18 | 2022-03-16 | 1.591 | 575,079 | -2,450 | 0.04% | 915,201 |
| 2022-03-17 | 2022-03-15 | 1.469 | 577,529 | +2,450 | 0.04% | 848,400 |
| 2022-02-23 | 2022-02-21 | 1.922 | 575,079 | +8,169 | 0.04% | 1,105,281 |
| 2022-02-18 | 2022-02-16 | 1.922 | 566,910 | -49,829 | 0.04% | 1,089,580 |
| 2022-02-16 | 2022-02-14 | 1.946 | 616,739 | +3,267 | 0.04% | 1,200,450 |
| 2022-02-15 | 2022-02-11 | 1.971 | 613,472 | +1,634 | 0.04% | 1,209,111 |
| 2022-02-14 | 2022-02-10 | 1.971 | 611,838 | -3,267 | 0.04% | 1,205,890 |
| 2022-01-27 | 2022-01-25 | 1.836 | 615,105 | -75,970 | 0.04% | 1,129,499 |
| 2022-01-25 | 2022-01-21 | 1.824 | 691,075 | -5,718 | 0.04% | 1,260,541 |
| 2022-01-12 | 2022-01-10 | 1.738 | 696,793 | -2,450 | 0.04% | 1,211,260 |
| 2021-12-22 | 2021-12-20 | 1.653 | 699,243 | +2,450 | 0.04% | 1,155,599 |
| 2021-12-21 | 2021-12-17 | 1.702 | 696,793 | -18,788 | 0.04% | 1,185,670 |
| 2021-11-15 | 2021-11-11 | 1.714 | 715,581 | -1,634 | 0.04% | 1,226,400 |
| 2021-11-09 | 2021-11-05 | 1.604 | 717,215 | +9,803 | 0.04% | 1,150,181 |
| 2021-11-05 | 2021-11-03 | 1.738 | 707,412 | +81,687 | 0.04% | 1,229,720 |
| 2021-11-04 | 2021-11-02 | 1.677 | 625,725 | +2,451 | 0.04% | 1,049,420 |
| 2021-11-02 | 2021-10-29 | 1.738 | 623,274 | +8,169 | 0.04% | 1,083,460 |
| 2021-11-01 | 2021-10-28 | 1.800 | 615,105 | +89,856 | 0.04% | 1,106,909 |
| 2021-10-25 | 2021-10-21 | 1.934 | 525,249 | -817 | 0.03% | 1,015,939 |
| 2021-10-21 | 2021-10-19 | 1.836 | 526,066 | -7,352 | 0.03% | 965,999 |
| 2021-10-20 | 2021-10-18 | 1.787 | 533,418 | +1,634 | 0.03% | 953,380 |
| 2021-10-12 | 2021-10-08 | 1.775 | 531,784 | +2,450 | 0.03% | 943,949 |
| 2021-10-11 | 2021-10-07 | 1.775 | 529,334 | -4,084 | 0.03% | 939,600 |
| 2021-10-06 | 2021-10-04 | 1.812 | 533,418 | +1,634 | 0.03% | 966,440 |
| 2021-10-04 | 2021-09-29 | 2.047 | 531,784 | +9,802 | 0.03% | 1,088,681 |
| 2021-09-30 | 2021-09-28 | 2.035 | 521,982 | +19,453 | 0.03% | 1,061,977 |
| 2021-09-29 | 2021-09-27 | 2.085 | 502,529 | +44,826 | 0.03% | 1,047,960 |
| 2021-09-28 | 2021-09-24 | 1.996 | 457,703 | +3,933 | 0.03% | 913,741 |
| 2021-09-17 | 2021-09-15 | 2.454 | 453,770 | +3,932 | 0.03% | 1,113,609 |
| 2021-09-16 | 2021-09-14 | 2.391 | 449,838 | +786 | 0.03% | 1,075,359 |
| 2021-09-15 | 2021-09-13 | 2.543 | 449,052 | +787 | 0.03% | 1,142,000 |
| 2021-09-14 | 2021-09-10 | 2.658 | 448,265 | -787 | 0.03% | 1,191,299 |
| 2021-09-10 | 2021-09-08 | 2.632 | 449,052 | -2,359 | 0.03% | 1,181,970 |
| 2021-09-09 | 2021-09-07 | 2.848 | 451,411 | -787 | 0.03% | 1,285,759 |
| 2021-09-08 | 2021-09-06 | 2.899 | 452,198 | +7,078 | 0.03% | 1,311,001 |
| 2021-09-07 | 2021-09-03 | 2.480 | 445,120 | -2,359 | 0.03% | 1,103,701 |
| 2021-09-06 | 2021-09-02 | 2.263 | 447,479 | -95,158 | 0.03% | 1,012,820 |
| 2021-09-03 | 2021-09-01 | 2.009 | 542,637 | -138,412 | 0.04% | 1,090,200 |
| 2021-09-01 | 2021-08-30 | 1.856 | 681,049 | -786 | 0.04% | 1,264,360 |
| 2021-08-06 | 2021-08-04 | 1.793 | 681,835 | +7,864 | 0.04% | 1,222,469 |
| 2021-08-03 | 2021-07-30 | 1.755 | 673,971 | +15,729 | 0.04% | 1,182,660 |
| 2021-07-27 | 2021-07-23 | 1.882 | 658,242 | -15,729 | 0.04% | 1,238,759 |
| 2021-07-22 | 2021-07-20 | 1.831 | 673,971 | -7,864 | 0.04% | 1,234,080 |
| 2021-07-20 | 2021-07-16 | 1.958 | 681,835 | -81,789 | 0.04% | 1,335,179 |
| 2021-07-16 | 2021-07-14 | 1.907 | 763,624 | -82,575 | 0.05% | 1,456,500 |
| 2021-06-08 | 2021-06-04 | 1.704 | 846,199 | -15,729 | 0.05% | 1,441,839 |
| 2021-06-04 | 2021-06-02 | 1.717 | 861,928 | +1,573 | 0.06% | 1,479,600 |
| 2021-05-31 | 2021-05-27 | 1.913 | 860,355 | +48,471 | 0.06% | 1,646,225 |
| 2021-05-26 | 2021-05-24 | 1.900 | 811,884 | +2,226 | 0.06% | 1,542,539 |
| 2021-05-25 | 2021-05-21 | 1.967 | 809,658 | +7,421 | 0.06% | 1,592,860 |
| 2021-05-18 | 2021-05-14 | 2.021 | 802,237 | +74,213 | 0.06% | 1,621,500 |
| 2021-05-11 | 2021-05-07 | 1.994 | 728,024 | +69,017 | 0.05% | 1,451,879 |
| 2021-05-07 | 2021-05-05 | 2.116 | 659,007 | -144,714 | 0.05% | 1,394,161 |
| 2021-04-30 | 2021-04-28 | 1.994 | 803,721 | +74,212 | 0.06% | 1,602,840 |
| 2021-04-28 | 2021-04-26 | 1.967 | 729,509 | +375,516 | 0.05% | 1,435,181 |
| 2021-04-21 | 2021-04-19 | 2.008 | 353,993 | +7,421 | 0.02% | 710,729 |
| 2021-04-19 | 2021-04-15 | 2.048 | 346,572 | +144,714 | 0.02% | 709,840 |
| 2021-04-14 | 2021-04-12 | 2.008 | 201,858 | -2,968 | 0.01% | 405,280 |
| 2021-04-09 | 2021-04-07 | 1.819 | 204,826 | +7,421 | 0.01% | 372,599 |
| 2021-04-07 | 2021-03-31 | 1.806 | 197,405 | +1,484 | 0.01% | 356,440 |
| 2021-03-24 | 2021-03-22 | 1.833 | 195,921 | +7,421 | 0.01% | 359,040 |
| 2021-03-15 | 2021-03-11 | 1.913 | 188,500 | -7,421 | 0.01% | 360,681 |
| 2021-03-11 | 2021-03-09 | 1.833 | 195,921 | +8,163 | 0.01% | 359,040 |
| 2021-03-10 | 2021-03-08 | 1.846 | 187,758 | -742 | 0.01% | 346,611 |
| 2021-03-09 | 2021-03-05 | 1.900 | 188,500 | +7,422 | 0.01% | 358,141 |
| 2021-03-08 | 2021-03-04 | 1.994 | 181,078 | +99,444 | 0.01% | 361,119 |
| 2021-03-05 | 2021-03-03 | 2.048 | 81,634 | -5,937 | 0.01% | 167,201 |
| 2021-03-04 | 2021-03-02 | 1.900 | 87,571 | +1,485 | 0.01% | 166,381 |
| 2021-03-03 | 2021-03-01 | 1.900 | 86,086 | +742 | 0.01% | 163,559 |
| 2021-03-02 | 2021-02-26 | 1.927 | 85,344 | +8,905 | 0.01% | 164,449 |
| 2021-03-01 | 2021-02-25 | 1.913 | 76,439 | -7,421 | 0.01% | 146,260 |
| 2021-02-26 | 2021-02-24 | 1.792 | 83,860 | +7,421 | 0.01% | 150,290 |
| 2021-02-25 | 2021-02-23 | 1.913 | 76,439 | +8,164 | 0.01% | 146,260 |
| 2021-02-24 | 2021-02-22 | 1.954 | 68,275 | +7,421 | 0.00% | 133,399 |
| 2021-02-18 | 2021-02-16 | 2.304 | 60,854 | -7,421 | 0.00% | 140,219 |
| 2021-01-29 | 2021-01-27 | 1.886 | 68,275 | +7,421 | 0.00% | 128,799 |
| 2021-01-19 | 2021-01-15 | 1.752 | 60,854 | -111,319 | 0.00% | 106,600 |
| 2020-12-15 | 2020-12-11 | 2.116 | 172,173 | +7,421 | 0.01% | 364,240 |
| 2020-12-07 | 2020-12-03 | 2.102 | 164,752 | +7,422 | 0.01% | 346,321 |
| 2020-10-28 | 2020-10-23 | 2.454 | 157,330 | -37,107 | 0.01% | 386,034 |
| 2020-10-27 | 2020-10-22 | 2.330 | 194,437 | +4,370 | 0.01% | 452,960 |
| 2020-08-20 | 2020-08-18 | 2.178 | 190,067 | +36,272 | 0.01% | 413,959 |
| 2020-06-01 | 2020-05-28 | 2.461 | 153,795 | +7,324 | 0.01% | 378,420 |
| 2020-05-19 | 2020-05-15 | 2.388 | 146,471 | -1,382 | 0.01% | 349,799 |
| 2020-04-02 | 2020-03-31 | 2.070 | 147,853 | -5,527 | 0.01% | 306,020 |
| 2020-02-18 | 2020-02-14 | 3.416 | 153,380 | -7,600 | 0.01% | 523,919 |
| 2020-02-13 | 2020-02-11 | 3.068 | 160,980 | +6,218 | 0.01% | 493,959 |
| 2020-02-11 | 2020-02-07 | 3.040 | 154,762 | -3,455 | 0.01% | 470,399 |
| 2020-02-10 | 2020-02-06 | 2.909 | 158,217 | +691 | 0.01% | 460,291 |
| 2020-02-07 | 2020-02-05 | 2.822 | 157,526 | -2,763 | 0.01% | 444,601 |
| 2020-02-06 | 2020-02-04 | 2.518 | 160,289 | +6,909 | 0.01% | 403,679 |
| 2020-01-17 | 2020-01-15 | 2.779 | 153,380 | -20,727 | 0.01% | 426,239 |
| 2019-11-12 | 2019-11-08 | 2.446 | 174,107 | -13,819 | 0.01% | 425,879 |
| 2019-07-12 | 2019-07-10 | 1.477 | 187,926 | +3,759 | 0.01% | 277,552 |
| 2019-05-02 | 2019-04-29 | 1.477 | 184,167 | -67,708 | 0.01% | 272,000 |
| 2019-02-26 | 2019-02-22 | 1.462 | 251,875 | +67,708 | 0.02% | 368,279 |
| 2018-12-18 | 2018-12-14 | 1.477 | 184,167 | -7,448 | 0.01% | 272,000 |
| 2018-12-13 | 2018-12-11 | 1.433 | 191,615 | -2,708 | 0.02% | 274,510 |
| 2018-12-12 | 2018-12-10 | 1.329 | 194,323 | +9,479 | 0.02% | 258,300 |
| 2018-08-31 | 2018-08-29 | 1.521 | 184,844 | -1,354 | 0.01% | 281,190 |
| 2018-08-23 | 2018-08-21 | 1.447 | 186,198 | +2,031 | 0.02% | 269,500 |
| 2018-07-31 | 2018-07-27 | 1.344 | 184,167 | -6,771 | 0.01% | 247,520 |
| 2018-07-27 | 2018-07-25 | 1.374 | 190,938 | +6,771 | 0.02% | 262,260 |
| 2018-06-07 | 2018-06-05 | 1.477 | 184,167 | -14,219 | 0.01% | 272,000 |
| 2018-05-30 | 2018-05-28 | 1.581 | 198,386 | +1,926 | 0.02% | 313,625 |
| 2018-05-23 | 2018-05-18 | 1.551 | 196,460 | -12,069 | 0.02% | 304,720 |
| 2018-05-03 | 2018-04-30 | 1.611 | 208,529 | +20,115 | 0.02% | 335,880 |
| 2018-03-29 | 2018-03-27 | 1.596 | 188,414 | -3,352 | 0.02% | 300,671 |
| 2018-01-29 | 2018-01-25 | 1.894 | 191,766 | -134,102 | 0.02% | 363,220 |
| 2018-01-26 | 2018-01-24 | 1.760 | 325,868 | +134,102 | 0.03% | 573,479 |
| 2018-01-24 | 2018-01-22 | 1.805 | 191,766 | +5,364 | 0.02% | 346,060 |
| 2018-01-18 | 2018-01-16 | 1.924 | 186,402 | +13,410 | 0.02% | 358,620 |
| 2018-01-10 | 2018-01-08 | 1.834 | 172,992 | +10,728 | 0.01% | 317,340 |
| 2018-01-02 | 2017-12-28 | 2.088 | 162,264 | -13,410 | 0.01% | 338,801 |
| 2017-10-04 | 2017-09-29 | 1.805 | 175,674 | -10,058 | 0.01% | 317,020 |
| 2017-09-20 | 2017-09-18 | 1.715 | 185,732 | -13,410 | 0.02% | 318,551 |
| 2017-08-22 | 2017-08-18 | 1.506 | 199,142 | -2,011 | 0.02% | 299,970 |
| 2017-06-29 | 2017-06-27 | 1.670 | 201,153 | -6,705 | 0.02% | 336,000 |
| 2017-06-21 | 2017-06-19 | 1.775 | 207,858 | -20,116 | 0.02% | 368,899 |
| 2017-06-06 | 2017-06-02 | 1.820 | 227,974 | +6,705 | 0.02% | 414,801 |
| 2017-05-24 | 2017-05-22 | 1.730 | 221,269 | +13,411 | 0.02% | 382,801 |
| 2017-05-23 | 2017-05-19 | 2.640 | 207,858 | -20,116 | 0.02% | 548,653 |
| 2017-05-22 | 2017-05-18 | 2.468 | 227,974 | +29,607 | 0.02% | 562,675 |
| 2017-04-05 | 2017-03-31 | 2.228 | 198,367 | -23,337 | 0.02% | 442,001 |
| 2017-03-23 | 2017-03-21 | 2.262 | 221,704 | -3,501 | 0.02% | 501,600 |
| 2017-03-08 | 2017-03-06 | 2.057 | 225,205 | +26,255 | 0.02% | 463,201 |
| 2017-03-03 | 2017-03-01 | 2.211 | 198,950 | +583 | 0.02% | 439,890 |
| 2017-02-23 | 2017-02-21 | 2.211 | 198,367 | -23,337 | 0.02% | 438,601 |
| 2017-02-21 | 2017-02-17 | 2.280 | 221,704 | +5,834 | 0.02% | 505,400 |
| 2017-02-09 | 2017-02-07 | 2.091 | 215,870 | +87,515 | 0.02% | 451,401 |
| 2016-12-15 | 2016-12-13 | 2.177 | 128,355 | -11,669 | 0.01% | 279,400 |
| 2016-12-14 | 2016-12-12 | 2.228 | 140,024 | +11,669 | 0.01% | 312,001 |
| 2016-09-27 | 2016-09-23 | 1.663 | 128,355 | -17,503 | 0.01% | 213,400 |
| 2016-09-05 | 2016-09-01 | 1.834 | 145,858 | -7,585 | 0.01% | 267,500 |
| 2016-07-12 | 2016-07-08 | 1.268 | 153,443 | +17,503 | 0.01% | 194,621 |
| 2016-04-26 | 2016-04-22 | 1.388 | 135,940 | +7,585 | 0.01% | 188,731 |
| 2016-03-23 | 2016-03-21 | 1.748 | 128,355 | -1,627,774 | 0.01% | 224,400 |
| 2016-03-22 | 2016-03-18 | 1.885 | 1,756,129 | -5,834 | 0.16% | 3,311,000 |
| 2016-03-15 | 2016-03-11 | 1.714 | 1,761,963 | +39,673 | 0.17% | 3,019,999 |
| 2016-03-10 | 2016-03-08 | 1.817 | 1,722,290 | -5,834 | 0.16% | 3,129,120 |
| 2016-03-09 | 2016-03-07 | 1.988 | 1,728,124 | -17,503 | 0.16% | 3,435,919 |
| 2016-03-08 | 2016-03-04 | 1.988 | 1,745,627 | +23,337 | 0.16% | 3,470,719 |
| 2016-03-07 | 2016-03-03 | 1.903 | 1,722,290 | +23,337 | 0.16% | 3,276,720 |
| 2016-03-02 | 2016-02-29 | 1.920 | 1,698,953 | +11,669 | 0.16% | 3,261,440 |
| 2016-01-13 | 2016-01-11 | 6.342 | 1,687,284 | +1,627,774 | 0.16% | 10,700,399 |
| 2015-12-10 | 2015-12-08 | 6.770 | 59,510 | -262,544 | 0.01% | 402,900 |
| 2015-11-26 | 2015-11-24 | 6.925 | 322,054 | +11,668 | 0.03% | 2,230,078 |
| 2015-09-10 | 2015-09-08 | 7.062 | 310,386 | +23,338 | 0.03% | 2,191,843 |
| 2015-09-04 | 2015-09-01 | 7.319 | 287,048 | -17,503 | 0.03% | 2,100,838 |
| 2015-09-02 | 2015-08-31 | 7.370 | 304,551 | -87,515 | 0.03% | 2,244,598 |
| 2015-09-01 | 2015-08-28 | 7.284 | 392,066 | +58,343 | 0.04% | 2,856,000 |
| 2015-08-31 | 2015-08-27 | 7.387 | 333,723 | -38,506 | 0.03% | 2,465,321 |
| 2015-08-26 | 2015-08-24 | 7.010 | 372,229 | +23,337 | 0.03% | 2,609,418 |
| 2015-08-25 | 2015-08-21 | 7.062 | 348,892 | +35,006 | 0.03% | 2,463,759 |
| 2015-08-24 | 2015-08-20 | 7.233 | 313,886 | -7,001 | 0.03% | 2,270,359 |
| 2015-08-19 | 2015-08-17 | 7.439 | 320,887 | +5,834 | 0.03% | 2,386,997 |
| 2015-08-18 | 2015-08-14 | 7.593 | 315,053 | -8,752 | 0.03% | 2,392,200 |
| 2015-08-07 | 2015-08-05 | 6.136 | 323,805 | +58,344 | 0.03% | 1,986,903 |
| 2015-08-06 | 2015-08-04 | 6.445 | 265,461 | +58,343 | 0.02% | 1,710,798 |
| 2015-08-05 | 2015-08-03 | 6.530 | 207,118 | +32,672 | 0.02% | 1,352,549 |
| 2015-08-03 | 2015-07-30 | 7.370 | 174,446 | +5,834 | 0.02% | 1,285,700 |
| 2015-07-22 | 2015-07-20 | 6.530 | 168,612 | +87,515 | 0.02% | 1,101,092 |
| 2015-07-20 | 2015-07-16 | 6.393 | 81,097 | +11,669 | 0.01% | 518,470 |
| 2015-07-15 | 2015-07-13 | 6.239 | 69,428 | +11,668 | 0.01% | 433,158 |
| 2015-07-10 | 2015-07-08 | 5.382 | 57,760 | -16,919 | 0.01% | 310,861 |
| 2015-07-09 | 2015-07-07 | 5.930 | 74,679 | +17,503 | 0.01% | 442,879 |
| 2015-07-08 | 2015-07-06 | 5.965 | 57,176 | +24,504 | 0.01% | 341,038 |
| 2015-06-30 | 2015-06-26 | 6.410 | 32,672 | +2,917 | 0.00% | 209,439 |
| 2015-06-26 | 2015-06-24 | 6.342 | 29,755 | +583 | 0.00% | 188,700 |
| 2015-06-25 | 2015-06-23 | 6.256 | 29,172 | +584 | 0.00% | 182,503 |
| 2015-06-24 | 2015-06-22 | 6.222 | 28,588 | +6,418 | 0.00% | 177,869 |
| 2015-06-04 | 2015-06-02 | 4.096 | 22,170 | +9,335 | 0.00% | 90,818 |
| 2015-05-27 | 2015-05-22 | 4.148 | 12,835 | +5,834 | 0.00% | 53,238 |
| 2015-05-18 | 2015-05-14 | 4.182 | 7,001 | +583 | 0.00% | 29,279 |
| 2015-05-15 | 2015-05-13 | 4.165 | 6,418 | +5,835 | 0.00% | 26,731 |
| 2015-05-06 | 2015-05-04 | 4.405 | 583 | +583 | 0.00% | 2,568 |
| 2014-09-02 | 2014-08-29 | 2.091 | 0 | -1,167 | ||
| 2014-08-27 | 2014-08-25 | 1.954 | 1,167 | -2,917 | 0.00% | 2,280 |
| 2014-08-12 | 2014-08-08 | 1.937 | 4,084 | +1,750 | 0.00% | 7,910 |
| 2014-08-08 | 2014-08-06 | 1.988 | 2,334 | +584 | 0.00% | 4,641 |
| 2014-08-05 | 2014-08-01 | 1.954 | 1,750 | +583 | 0.00% | 3,419 |
| 2014-08-01 | 2014-07-30 | 1.954 | 1,167 | +1,167 | 0.00% | 2,280 |
| 2013-04-26 | 2013-04-24 | 3.366 | 0 | -1,693 | ||
| 2013-04-03 | 2013-03-28 | 3.543 | 1,693 | -1,129 | 0.00% | 5,999 |
| 2013-01-04 | 2013-01-02 | 3.898 | 2,822 | +2,822 | 0.00% | 10,999 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy