History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 20,693,441 +0 1.02% 86,498,583
2025-10-13 2025-10-09 4.420 20,693,441 +0 1.02% 91,465,009
2025-10-10 2025-10-08 4.620 20,693,441 -187,000 1.02% 95,603,697
2025-10-09 2025-10-06 4.830 20,880,441 -808,000 1.03% 100,852,530
2025-10-08 2025-10-03 4.820 21,688,441 -441,500 1.07% 104,538,286
2025-10-06 2025-10-02 4.770 22,129,941 -525,800 1.09% 105,559,819
2025-10-03 2025-09-30 4.420 22,655,741 -1,445,240 1.11% 100,138,375
2025-10-02 2025-09-29 4.390 24,100,981 +809,626 1.18% 105,803,307
2025-09-30 2025-09-26 4.150 23,291,355 +2,067,780 1.14% 96,659,123
2025-09-29 2025-09-25 4.180 21,223,575 -21,000 1.04% 88,714,544
2025-09-26 2025-09-24 4.230 21,244,575 -22,000 1.08% 89,864,552
2025-09-25 2025-09-23 4.130 21,266,575 -33,290 1.09% 87,830,955
2025-09-24 2025-09-22 3.670 21,299,865 +318,000 1.09% 78,170,505
2025-09-23 2025-09-19 3.630 20,981,865 -369,000 1.07% 76,164,170
2025-09-22 2025-09-18 3.260 21,350,865 -287,972 1.09% 69,603,820
2025-09-19 2025-09-17 3.030 21,638,837 -442,940 1.10% 65,565,676
2025-09-18 2025-09-16 3.070 22,081,777 +1,762,940 1.13% 67,791,055
2025-09-17 2025-09-15 3.050 20,318,837 -143,100 1.04% 61,972,453
2025-09-16 2025-09-12 3.140 20,461,937 -262,000 1.04% 64,250,482
2025-09-15 2025-09-11 2.940 20,723,937 -269,000 1.06% 60,928,375
2025-09-12 2025-09-10 3.000 20,992,937 -211,700 1.07% 62,978,811
2025-09-11 2025-09-09 2.970 21,204,637 +448,582 1.08% 62,977,772
2025-09-10 2025-09-08 2.790 20,756,055 -13,000 1.06% 57,909,393
2025-09-09 2025-09-05 2.760 20,769,055 -350,600 1.06% 57,322,592
2025-09-08 2025-09-04 2.620 21,119,655 -907,000 1.08% 55,333,496
2025-09-05 2025-09-03 2.870 22,026,655 +954,440 1.12% 63,216,500
2025-09-04 2025-09-02 2.970 21,072,215 +290,660 1.08% 62,584,479
2025-09-03 2025-09-01 2.920 20,781,555 +488,154 1.06% 60,682,141
2025-09-02 2025-08-29 2.830 20,293,401 +757,592 1.04% 57,430,325
2025-09-01 2025-08-28 2.680 19,535,809 -41,000 1.00% 52,355,968
2025-08-29 2025-08-27 2.680 19,576,809 -121,000 1.00% 52,465,848
2025-08-28 2025-08-26 2.770 19,697,809 +3,000 1.00% 54,562,931
2025-08-27 2025-08-25 2.680 19,694,809 +9,000 1.00% 52,782,088
2025-08-26 2025-08-22 2.600 19,685,809 -16,000 1.00% 51,183,103
2025-08-25 2025-08-21 2.590 19,701,809 -375,800 1.01% 51,027,685
2025-08-22 2025-08-20 2.510 20,077,609 -264,000 1.02% 50,394,799
2025-08-21 2025-08-19 2.590 20,341,609 -176,200 1.04% 52,684,767
2025-08-20 2025-08-18 2.360 20,517,809 +593,123 1.05% 48,422,029
2025-08-19 2025-08-15 2.450 19,924,686 +10,000 1.02% 48,815,481
2025-08-18 2025-08-14 2.580 19,914,686 +646,999 1.02% 51,379,890
2025-08-15 2025-08-13 2.470 19,267,687 +4,000 0.98% 47,591,187
2025-08-13 2025-08-11 2.430 19,263,687 -126,000 0.98% 46,810,759
2025-08-12 2025-08-08 2.590 19,389,687 -181,000 0.99% 50,219,289
2025-08-11 2025-08-07 2.540 19,570,687 -310,000 1.00% 49,709,545
2025-08-07 2025-08-05 2.490 19,880,687 -23,000 1.01% 49,502,911
2025-08-06 2025-08-04 2.390 19,903,687 -1,472,500 1.02% 47,569,812
2025-08-05 2025-08-01 2.290 21,376,187 +377,000 1.09% 48,951,468
2025-08-04 2025-07-31 2.290 20,999,187 +844,178 1.07% 48,088,138
2025-08-01 2025-07-30 2.380 20,155,009 +1,000 1.03% 47,968,921
2025-07-31 2025-07-29 2.410 20,154,009 +1,108,470 1.03% 48,571,162
2025-07-30 2025-07-28 2.460 19,045,539 -209,000 0.97% 46,852,026
2025-07-29 2025-07-25 2.560 19,254,539 -517,700 0.98% 49,291,620
2025-07-28 2025-07-24 2.670 19,772,239 -275,000 1.01% 52,791,878
2025-07-25 2025-07-23 2.660 20,047,239 -1,153,419 1.02% 53,325,656
2025-07-24 2025-07-22 2.520 21,200,658 +943,249 1.08% 53,425,658
2025-07-23 2025-07-21 2.560 20,257,409 -711,873 1.03% 51,858,967
2025-07-22 2025-07-18 2.510 20,969,282 +662,557 1.07% 52,632,898
2025-07-21 2025-07-17 2.580 20,306,725 +251,970 1.04% 52,391,350
2025-07-18 2025-07-16 2.710 20,054,755 +7,000 1.02% 54,348,386
2025-07-17 2025-07-15 2.680 20,047,755 -2,000 1.02% 53,727,983
2025-07-16 2025-07-14 2.740 20,049,755 -21,000 1.02% 54,936,329
2025-07-15 2025-07-11 2.880 20,070,755 -4,700 1.02% 57,803,774
2025-07-14 2025-07-10 2.850 20,075,455 -62,220 1.02% 57,215,047
2025-07-11 2025-07-09 3.020 20,137,675 +1,888,563 1.03% 60,815,778
2025-07-10 2025-07-08 2.650 18,249,112 +4,700 0.93% 48,360,147
2025-07-09 2025-07-07 2.540 18,244,412 +1,621,959 0.93% 46,340,806
2025-07-08 2025-07-04 2.230 16,622,453 -38,000 0.85% 37,068,070
2025-07-07 2025-07-03 2.260 16,660,453 -1,256,400 0.85% 37,652,624
2025-07-04 2025-07-02 2.190 17,916,853 -857,300 0.91% 39,237,908
2025-07-03 2025-06-30 2.290 18,774,153 +935,816 0.96% 42,992,810
2025-07-02 2025-06-27 1.970 17,838,337 -259,000 0.91% 35,141,524
2025-06-30 2025-06-26 2.010 18,097,337 -247,000 0.92% 36,375,647
2025-06-27 2025-06-25 2.030 18,344,337 -870,800 0.94% 37,239,004
2025-06-26 2025-06-24 2.100 19,215,137 -846,500 0.98% 40,351,788
2025-06-25 2025-06-23 2.180 20,061,637 +1,079,600 1.02% 43,734,369
2025-06-24 2025-06-20 1.950 18,982,037 -254,000 0.97% 37,014,972
2025-06-23 2025-06-19 1.880 19,236,037 +2,265,518 0.98% 36,163,750
2025-06-20 2025-06-18 2.070 16,970,519 -75,000 0.87% 35,128,974
2025-06-19 2025-06-17 2.160 17,045,519 -133,000 0.87% 36,818,321
2025-06-18 2025-06-16 2.320 17,178,519 -285,330 0.88% 39,854,164
2025-06-17 2025-06-13 2.110 17,463,849 +1,882,519 0.89% 36,848,721
2025-06-16 2025-06-12 1.990 15,581,330 -92,000 0.79% 31,006,847
2025-06-13 2025-06-11 1.900 15,673,330 -110,320 0.80% 29,779,327
2025-06-12 2025-06-10 1.930 15,783,650 -152,000 0.81% 30,462,444
2025-06-11 2025-06-09 1.900 15,935,650 +1,741,220 0.81% 30,277,735
2025-06-10 2025-06-06 1.930 14,194,430 +951,430 0.72% 27,395,250
2025-06-09 2025-06-05 1.830 13,243,000 -738,038 0.68% 24,234,690
2025-06-06 2025-06-04 1.750 13,981,038 -803,990 0.71% 24,466,816
2025-06-05 2025-06-03 1.690 14,785,028 +799,990 0.75% 24,986,697
2025-06-04 2025-06-02 1.520 13,985,038 +747,038 0.71% 21,257,258
2025-06-03 2025-05-30 1.510 13,238,000 -80,000 0.68% 19,989,380
2025-06-02 2025-05-29 1.390 13,318,000 +10,000 0.68% 18,515,966
2025-05-30 2025-05-28 1.380 13,308,000 +194,277 0.68% 18,367,012
2025-05-29 2025-05-27 1.370 13,113,723 +29,562 0.68% 17,965,801
2025-05-28 2025-05-26 1.360 13,084,161 +28,577 0.68% 17,792,521
2025-05-27 2025-05-23 1.329 13,055,584 +27,591 0.68% 17,356,190
2025-05-26 2025-05-22 1.309 13,027,993 +19,708 0.67% 17,055,090
2025-05-23 2025-05-21 1.269 13,008,285 +34,489 0.67% 16,501,250
2025-05-22 2025-05-20 1.208 12,973,796 -985 0.67% 15,667,540
2025-05-20 2025-05-16 1.177 12,974,781 +985 0.67% 15,273,720
2025-05-19 2025-05-15 1.167 12,973,796 +986 0.67% 15,140,900
2025-05-16 2025-05-14 1.197 12,972,810 +10,839 0.67% 15,534,700
2025-05-15 2025-05-13 1.167 12,961,971 +5,913 0.67% 15,127,100
2025-05-14 2025-05-12 1.177 12,956,058 +24,635 0.67% 15,251,680
2025-05-13 2025-05-09 1.187 12,931,423 +985 0.67% 15,353,910
2025-05-12 2025-05-08 1.137 12,930,438 +5,912 0.67% 14,696,640
2025-05-09 2025-05-07 1.137 12,924,526 +16,752 0.67% 14,689,921
2025-05-08 2025-05-06 1.147 12,907,774 +1,971 0.67% 14,801,870
2025-05-07 2025-05-02 1.126 12,905,803 -50,255 0.67% 14,537,670
2025-05-02 2025-04-29 1.126 12,956,058 -67,993 0.67% 14,594,280
2025-04-29 2025-04-25 1.106 13,024,051 +47,299 0.67% 14,406,530
2025-04-28 2025-04-24 1.116 12,976,752 +4,927 0.67% 14,485,900
2025-04-25 2025-04-23 1.116 12,971,825 +986 0.67% 14,480,400
2025-04-24 2025-04-22 1.177 12,970,839 +11,824 0.67% 15,269,080
2025-04-23 2025-04-17 1.096 12,959,015 -68,978 0.67% 14,203,080
2025-04-22 2025-04-16 1.147 13,027,993 +33,504 0.67% 14,939,730
2025-04-17 2025-04-15 1.066 12,994,489 +985 0.67% 13,846,350
2025-04-14 2025-04-10 0.954 12,993,504 +49,270 0.67% 12,394,840
2025-04-10 2025-04-08 0.893 12,944,234 -2,956 0.67% 11,559,680
2025-04-09 2025-04-07 0.863 12,947,190 +2,956 0.67% 11,168,150
2025-04-07 2025-04-02 1.015 12,944,234 -98,540 0.67% 13,136,000
2025-04-03 2025-04-01 1.005 13,042,774 +73,905 0.68% 13,103,640
2025-04-01 2025-03-28 0.974 12,968,869 +986 0.67% 12,634,560
2025-03-31 2025-03-27 0.995 12,967,883 -98,540 0.67% 12,896,800
2025-03-28 2025-03-26 1.015 13,066,423 -6,898 0.68% 13,260,000
2025-03-27 2025-03-25 0.995 13,073,321 +7,883 0.68% 13,001,660
2025-03-26 2025-03-24 1.005 13,065,438 +114,307 0.68% 13,126,410
2025-03-25 2025-03-21 1.015 12,951,131 -25,621 0.67% 13,143,000
2025-03-24 2025-03-20 1.035 12,976,752 +50,256 0.67% 13,432,380
2025-03-19 2025-03-17 0.954 12,926,496 -74,891 0.67% 12,330,920
2025-03-17 2025-03-13 0.923 13,001,387 +73,905 0.67% 12,006,540
2025-03-13 2025-03-11 0.954 12,927,482 -98,540 0.67% 12,331,860
2025-03-11 2025-03-07 0.913 13,026,022 -10,839 0.67% 11,897,100
2025-03-10 2025-03-06 0.913 13,036,861 -72,920 0.67% 11,907,000
2025-03-07 2025-03-05 0.893 13,109,781 -17,737 0.68% 11,707,520
2025-03-05 2025-03-03 0.883 13,127,518 +25,620 0.68% 11,590,140
2025-03-03 2025-02-27 0.883 13,101,898 -7,883 0.68% 11,567,520
2025-02-28 2025-02-26 0.913 13,109,781 -51,241 0.68% 11,973,600
2025-02-27 2025-02-25 0.893 13,161,022 +9,854 0.68% 11,753,280
2025-02-26 2025-02-24 0.893 13,151,168 -105,438 0.68% 11,744,480
2025-02-25 2025-02-21 0.903 13,256,606 +91,642 0.69% 11,973,170
2025-02-24 2025-02-20 0.883 13,164,964 -14,781 0.68% 11,623,200
2025-02-21 2025-02-19 0.883 13,179,745 -37,445 0.68% 11,636,250
2025-02-20 2025-02-18 0.913 13,217,190 -6,898 0.68% 12,071,700
2025-02-19 2025-02-17 0.903 13,224,088 +47,300 0.68% 11,943,800
2025-02-18 2025-02-14 0.893 13,176,788 -16,752 0.68% 11,767,360
2025-02-14 2025-02-12 0.873 13,193,540 -46,314 0.68% 11,514,540
2025-02-13 2025-02-11 0.863 13,239,854 -3,942 0.69% 11,420,600
2025-02-12 2025-02-10 0.832 13,243,796 +88,687 0.69% 11,020,800
2025-02-10 2025-02-06 0.863 13,155,109 -5,913 0.68% 11,347,500
2025-02-07 2025-02-05 0.842 13,161,022 -5,912 0.68% 11,085,480
2025-02-06 2025-02-04 0.832 13,166,934 -2,957 0.68% 10,956,840
2025-02-04 2025-01-28 0.842 13,169,891 -3,941 0.68% 11,092,950
2025-01-24 2025-01-22 0.842 13,173,832 -3,942 0.68% 11,096,270
2025-01-23 2025-01-21 0.812 13,177,774 -3,941 0.68% 10,698,400
2025-01-20 2025-01-16 0.802 13,181,715 -9,854 0.68% 10,567,830
2025-01-16 2025-01-14 0.802 13,191,569 -62,081 0.68% 10,575,730
2025-01-14 2025-01-10 0.792 13,253,650 -3,941 0.69% 10,491,000
2025-01-10 2025-01-08 0.781 13,257,591 -3,942 0.69% 10,359,580
2025-01-09 2025-01-07 0.771 13,261,533 -2,956 0.69% 10,228,080
2025-01-07 2025-01-03 0.792 13,264,489 -2,956 0.69% 10,499,580
2025-01-06 2025-01-02 0.781 13,267,445 -5,913 0.69% 10,367,280
2025-01-03 2024-12-31 0.781 13,273,358 -4,927 0.69% 10,371,900
2024-12-30 2024-12-24 0.781 13,278,285 -11,824 0.69% 10,375,750
2024-12-27 2024-12-20 0.771 13,290,109 -12,811 0.69% 10,250,120
2024-12-20 2024-12-18 0.812 13,302,920 -3,941 0.69% 10,800,000
2024-12-16 2024-12-12 0.812 13,306,861 -5,913 0.69% 10,803,200
2024-12-13 2024-12-11 0.792 13,312,774 -6,898 0.69% 10,537,800
2024-12-12 2024-12-10 0.771 13,319,672 -4,927 0.69% 10,272,920
2024-12-11 2024-12-09 0.771 13,324,599 -8,868 0.69% 10,276,720
2024-12-05 2024-12-03 0.781 13,333,467 -986 0.69% 10,418,870
2024-12-03 2024-11-29 0.792 13,334,453 -1,970 0.69% 10,554,960
2024-11-29 2024-11-27 0.792 13,336,423 -986 0.69% 10,556,520
2024-11-27 2024-11-25 0.792 13,337,409 -4,927 0.69% 10,557,300
2024-11-25 2024-11-21 0.822 13,342,336 -9,854 0.69% 10,967,400
2024-11-21 2024-11-19 0.802 13,352,190 -3,941 0.69% 10,704,500
2024-11-19 2024-11-15 0.802 13,356,131 -16,752 0.69% 10,707,660
2024-11-18 2024-11-14 0.812 13,372,883 -3,942 0.69% 10,856,800
2024-11-14 2024-11-12 0.822 13,376,825 +61,095 0.69% 10,995,750
2024-11-13 2024-11-11 0.852 13,315,730 -10,839 0.69% 11,350,920
2024-11-12 2024-11-08 0.863 13,326,569 -986 0.69% 11,495,400
2024-11-08 2024-11-06 0.852 13,327,555 -985 0.69% 11,361,000
2024-11-07 2024-11-05 0.883 13,328,540 -986 0.69% 11,767,620
2024-11-06 2024-11-04 0.873 13,329,526 -13,795 0.69% 11,633,220
2024-11-04 2024-10-31 0.883 13,343,321 -197,080 0.69% 11,780,670
2024-11-01 2024-10-30 0.913 13,540,401 -17,738 0.70% 12,366,900
2024-10-31 2024-10-29 0.873 13,558,139 -4,927 0.70% 11,832,740
2024-10-30 2024-10-28 0.893 13,563,066 -125,146 0.70% 12,112,320
2024-10-29 2024-10-25 0.842 13,688,212 -113,321 0.71% 11,529,530
2024-10-28 2024-10-24 0.842 13,801,533 -33,503 0.71% 11,624,980
2024-10-25 2024-10-23 0.852 13,835,036 -2,957 0.72% 11,793,600
2024-10-24 2024-10-22 0.863 13,837,993 +986 0.72% 11,936,550
2024-10-23 2024-10-21 0.842 13,837,007 -1,971 0.72% 11,654,860
2024-10-22 2024-10-18 0.852 13,838,978 +171,460 0.72% 11,796,960
2024-10-21 2024-10-17 0.832 13,667,518 +86,715 0.71% 11,373,400
2024-10-17 2024-10-15 0.852 13,580,803 -66,022 0.70% 11,576,880
2024-10-16 2024-10-14 0.873 13,646,825 +38,431 0.71% 11,910,140
2024-10-15 2024-10-10 0.832 13,608,394 +29,562 0.70% 11,324,200
2024-10-14 2024-10-09 0.842 13,578,832 -11,825 0.70% 11,437,400
2024-10-10 2024-10-08 0.893 13,590,657 -47,299 0.70% 12,136,960
2024-10-09 2024-10-07 0.974 13,637,956 +5,912 0.71% 13,286,400
2024-10-08 2024-10-04 0.913 13,632,044 +15,767 0.71% 12,450,600
2024-10-07 2024-10-03 0.873 13,616,277 +6,897 0.70% 11,883,480
2024-10-04 2024-10-02 0.842 13,609,380 +119,234 0.70% 11,463,130
2024-10-03 2024-09-30 0.863 13,490,146 -47,299 0.70% 11,643,261
2024-10-02 2024-09-27 0.853 13,537,445 +217,536 0.70% 11,543,312
2024-09-30 2024-09-26 0.853 13,319,909 -375,046 0.71% 11,357,820
2024-09-27 2024-09-25 0.821 13,694,955 -193,293 0.73% 11,250,390
2024-09-26 2024-09-24 0.821 13,888,248 -178,868 0.74% 11,409,180
2024-09-25 2024-09-23 0.801 14,067,116 +15,386 0.75% 11,263,560
2024-09-24 2024-09-20 0.780 14,051,730 +1,923 0.75% 10,959,000
2024-09-16 2024-09-12 0.790 14,049,807 -961 0.75% 11,103,600
2024-09-12 2024-09-10 0.821 14,050,768 +961 0.75% 11,542,690
2024-09-11 2024-09-09 0.801 14,049,807 +1,924 0.75% 11,249,700
2024-09-05 2024-09-03 0.842 14,047,883 +6,731 0.75% 11,832,480
2024-09-04 2024-09-02 0.863 14,041,152 -961 0.74% 12,118,830
2024-09-03 2024-08-30 0.863 14,042,113 -666,428 0.74% 12,119,660
2024-09-02 2024-08-29 0.873 14,708,541 -163,482 0.78% 12,847,800
2024-08-30 2024-08-28 0.894 14,872,023 -22,118 0.79% 13,299,900
2024-08-29 2024-08-27 0.884 14,894,141 -5,770 0.79% 13,164,800
2024-08-28 2024-08-26 0.884 14,899,911 -4,808 0.79% 13,169,900
2024-08-27 2024-08-23 0.873 14,904,719 +130,785 0.79% 13,019,160
2024-08-26 2024-08-22 0.873 14,773,934 -962 0.78% 12,904,920
2024-08-21 2024-08-19 0.884 14,774,896 +75,009 0.78% 13,059,400
2024-08-20 2024-08-16 0.894 14,699,887 -6,731 0.78% 13,145,960
2024-08-15 2024-08-13 0.894 14,706,618 -8,655 0.78% 13,151,980
2024-08-14 2024-08-12 0.884 14,715,273 -96,166 0.78% 13,006,700
2024-08-07 2024-08-05 0.863 14,811,439 +197,140 0.79% 12,783,660
2024-08-06 2024-08-02 0.925 14,614,299 +113,475 0.78% 13,525,330
2024-08-05 2024-08-01 0.946 14,500,824 -96,165 0.77% 13,721,890
2024-07-24 2024-07-22 0.905 14,596,989 -95,204 0.77% 13,205,730
2024-07-23 2024-07-19 0.905 14,692,193 -326,002 0.78% 13,291,860
2024-07-19 2024-07-17 0.915 15,018,195 -96,166 0.80% 13,742,960
2024-07-18 2024-07-16 0.915 15,114,361 -48,082 0.80% 13,830,960
2024-07-16 2024-07-12 0.936 15,162,443 -71,163 0.80% 14,190,300
2024-07-15 2024-07-11 0.915 15,233,606 -38,466 0.81% 13,940,080
2024-07-12 2024-07-10 0.905 15,272,072 -22,118 0.81% 13,816,470
2024-07-11 2024-07-09 0.915 15,294,190 -64,431 0.81% 13,995,520
2024-07-10 2024-07-08 0.925 15,358,621 -107,706 0.81% 14,214,190
2024-07-09 2024-07-05 0.977 15,466,327 -178,868 0.82% 15,118,020
2024-07-04 2024-07-02 0.894 15,645,195 -17,310 0.83% 13,991,340
2024-06-27 2024-06-25 0.936 15,662,505 -11,540 0.83% 14,658,300
2024-06-26 2024-06-24 0.936 15,674,045 +87,511 0.83% 14,669,100
2024-06-24 2024-06-20 0.957 15,586,534 -6,732 0.83% 14,911,360
2024-06-21 2024-06-19 0.977 15,593,266 +6,732 0.83% 15,242,100
2024-06-20 2024-06-18 0.967 15,586,534 +94,242 0.83% 15,073,440
2024-06-18 2024-06-14 0.946 15,492,292 -961 0.82% 14,660,100
2024-06-17 2024-06-13 0.936 15,493,253 -73,086 0.82% 14,499,900
2024-06-13 2024-06-11 0.946 15,566,339 +1,923 0.83% 14,730,170
2024-06-12 2024-06-07 0.998 15,564,416 -25,003 0.83% 15,537,600
2024-06-11 2024-06-06 0.988 15,589,419 -414,474 0.83% 15,400,450
2024-06-07 2024-06-05 1.019 16,003,893 +4,856 0.85% 16,309,160
2024-06-06 2024-06-04 1.071 15,999,037 +1,525,140 0.85% 17,136,059
2024-06-05 2024-06-03 1.092 14,473,897 +961 0.77% 15,803,550
2024-06-03 2024-05-30 1.134 14,472,936 -18,271 0.77% 16,410,234
2024-05-31 2024-05-29 1.144 14,491,207 +268,976 0.77% 16,584,511
2024-05-30 2024-05-28 1.155 14,222,231 -1,372,142 0.77% 16,427,390
2024-05-28 2024-05-24 1.166 15,594,373 +3,775 0.84% 18,177,534
2024-05-27 2024-05-23 1.166 15,590,598 +4,719 0.84% 18,173,133
2024-05-24 2024-05-22 1.229 15,585,879 -37,748 0.84% 19,158,594
2024-05-23 2024-05-21 1.229 15,623,627 -76,438 0.84% 19,204,995
2024-05-22 2024-05-20 1.272 15,700,065 -22,648 0.85% 19,964,436
2024-05-21 2024-05-17 1.208 15,722,713 +3,774 0.85% 18,993,574
2024-05-20 2024-05-16 1.240 15,718,939 -371,810 0.85% 19,488,726
2024-05-17 2024-05-14 1.272 16,090,749 +1,372,142 0.87% 20,461,236
2024-05-16 2024-05-13 1.261 14,718,607 -4,719 0.80% 18,560,429
2024-05-14 2024-05-10 1.250 14,723,326 +70,776 0.80% 18,410,360
2024-05-13 2024-05-09 1.219 14,652,550 -5,662 0.79% 17,856,050
2024-05-10 2024-05-08 1.208 14,658,212 +14,155 0.79% 17,707,620
2024-05-09 2024-05-07 1.229 14,644,057 +219,878 0.79% 18,000,881
2024-05-08 2024-05-06 1.208 14,424,179 +91,538 0.78% 17,424,900
2024-05-07 2024-05-03 1.176 14,332,641 +27,366 0.77% 16,858,679
2024-05-06 2024-05-02 1.176 14,305,275 +85,875 0.77% 16,826,490
2024-05-03 2024-04-30 1.123 14,219,400 +23,592 0.77% 15,972,080
2024-05-02 2024-04-29 1.113 14,195,808 +14,156 0.77% 15,795,150
2024-04-30 2024-04-26 1.144 14,181,652 -13,212 0.77% 16,230,240
2024-04-29 2024-04-25 1.187 14,194,864 -100,974 0.77% 16,847,040
2024-04-26 2024-04-24 1.176 14,295,838 -4,718 0.77% 16,815,390
2024-04-25 2024-04-23 1.219 14,300,556 -33,029 0.77% 17,427,100
2024-04-24 2024-04-22 1.219 14,333,585 -18,874 0.77% 17,467,350
2024-04-23 2024-04-19 1.250 14,352,459 +2,831 0.78% 17,946,620
2024-04-22 2024-04-18 1.240 14,349,628 -43,409 0.78% 17,791,020
2024-04-19 2024-04-17 1.229 14,393,037 -60,396 0.78% 17,692,320
2024-04-18 2024-04-16 1.293 14,453,433 -47,184 0.78% 18,685,520
2024-04-17 2024-04-15 1.272 14,500,617 +5,662 0.78% 18,439,200
2024-04-16 2024-04-12 1.388 14,494,955 -129,284 0.78% 20,121,600
2024-04-15 2024-04-11 1.314 14,624,239 -83,044 0.79% 19,216,280
2024-04-12 2024-04-10 1.367 14,707,283 -15,099 0.80% 20,104,650
2024-04-11 2024-04-09 1.261 14,722,382 +29,254 0.80% 18,565,190
2024-04-10 2024-04-08 1.240 14,693,128 -1,055,036 0.79% 18,216,900
2024-04-09 2024-04-05 1.197 15,748,164 +27,366 0.85% 18,857,440
2024-04-08 2024-04-03 1.197 15,720,798 -5,662 0.85% 18,824,670
2024-04-05 2024-04-02 1.081 15,726,460 +13,212 0.85% 16,998,300
2024-04-03 2024-03-28 0.975 15,713,248 +42,466 0.85% 15,318,920
2024-04-02 2024-03-27 0.975 15,670,782 +18,873 0.85% 15,277,520
2024-03-28 2024-03-26 0.975 15,651,909 -21,705 0.85% 15,259,120
2024-03-27 2024-03-25 1.060 15,673,614 -88,706 0.85% 16,609,000
2024-03-26 2024-03-22 1.123 15,762,320 +15,099 0.85% 17,705,180
2024-03-25 2024-03-21 1.166 15,747,221 -896,498 0.85% 18,355,700
2024-03-22 2024-03-20 1.113 16,643,719 -926,695 0.90% 18,518,850
2024-03-21 2024-03-19 1.049 17,570,414 -769,101 0.95% 18,432,810
2024-03-20 2024-03-18 1.038 18,339,515 -1,172,053 0.99% 19,045,320
2024-03-19 2024-03-15 0.954 19,511,568 +52,846 1.05% 18,608,400
2024-03-18 2024-03-14 0.869 19,458,722 -25,479 1.05% 16,908,400
2024-03-15 2024-03-13 0.880 19,484,201 -100,031 1.05% 17,137,010
2024-03-14 2024-03-12 0.880 19,584,232 -183,074 1.06% 17,224,990
2024-03-13 2024-03-11 0.911 19,767,306 +215,160 1.07% 18,014,420
2024-03-12 2024-03-08 0.858 19,552,146 -460,517 1.06% 16,782,390
2024-03-11 2024-03-07 0.858 20,012,663 -673,789 1.08% 17,177,670
2024-02-26 2024-02-22 0.752 20,686,452 +123,622 1.12% 15,563,910
2024-02-21 2024-02-19 0.784 20,562,830 -125,509 1.11% 16,124,600
2024-02-20 2024-02-16 0.742 20,688,339 -53,790 1.12% 15,346,100
2024-02-15 2024-02-09 0.731 20,742,129 +943 1.12% 15,166,200
2024-01-17 2024-01-15 0.816 20,741,186 -265,174 1.12% 16,923,830
2024-01-16 2024-01-12 0.805 21,006,360 -244,414 1.14% 16,917,600
2024-01-11 2024-01-09 0.837 21,250,774 -123,622 1.15% 17,790,010
2024-01-10 2024-01-08 0.827 21,374,396 -259,513 1.16% 17,667,000
2024-01-09 2024-01-05 0.827 21,633,909 -310,471 1.17% 17,881,500
2024-01-08 2024-01-04 0.869 21,944,380 -155,708 1.19% 19,068,280
2024-01-04 2024-01-02 0.911 22,100,088 -11,324 1.19% 20,140,340
2024-01-02 2023-12-28 0.827 22,111,412 -328,401 1.20% 18,276,180
2023-12-29 2023-12-27 0.827 22,439,813 -305,753 1.21% 18,547,620
2023-12-28 2023-12-22 0.816 22,745,566 -29,254 1.23% 18,559,310
2023-12-19 2023-12-15 0.805 22,774,820 -32,085 1.23% 18,341,840
2023-12-18 2023-12-14 0.795 22,806,905 -69,833 1.23% 18,126,000
2023-12-15 2023-12-13 0.795 22,876,738 -51,902 1.24% 18,181,500
2023-12-14 2023-12-12 0.805 22,928,640 -66,058 1.24% 18,465,720
2023-12-13 2023-12-11 0.816 22,994,698 -47,184 1.24% 18,762,590
2023-12-12 2023-12-08 0.827 23,041,882 -43,410 1.25% 19,045,260
2023-12-11 2023-12-07 0.816 23,085,292 -117,016 1.25% 18,836,510
2023-11-17 2023-11-15 0.848 23,202,308 -6,606 1.25% 19,669,600
2023-11-16 2023-11-14 0.848 23,208,914 -944 1.25% 19,675,200
2023-10-31 2023-10-27 0.731 23,209,858 -37,747 1.25% 16,970,550
2023-10-30 2023-10-26 0.678 23,247,605 -67,945 1.26% 15,766,400
2023-10-16 2023-10-12 0.689 23,315,550 -14,155 1.26% 16,059,550
2023-10-13 2023-10-11 0.699 23,329,705 -4,719 1.26% 16,316,520
2023-10-05 2023-10-03 0.733 23,334,424 +717,983 1.26% 17,093,030
2023-09-28 2023-09-26 0.754 22,616,441 -65,855 1.26% 17,061,630
2023-09-22 2023-09-20 0.743 22,682,296 +915 1.27% 16,863,320
2023-09-15 2023-09-13 0.820 22,681,381 -18,293 1.27% 18,598,500
2023-08-28 2023-08-24 0.765 22,699,674 -915 1.27% 17,372,600
2023-08-22 2023-08-18 0.765 22,700,589 -231,405 1.27% 17,373,300
2023-08-21 2023-08-17 0.711 22,931,994 -265,247 1.28% 16,296,800
2023-08-18 2023-08-16 0.700 23,197,241 +80,489 1.29% 16,231,680
2023-08-10 2023-08-08 0.809 23,116,752 +914 1.29% 18,702,760
2023-07-31 2023-07-27 0.842 23,115,838 -53,964 1.29% 19,460,210
2023-07-07 2023-07-05 0.853 23,169,802 +915 1.29% 19,758,960
2023-06-30 2023-06-28 0.842 23,168,887 -9,147 1.29% 19,504,870
2023-06-13 2023-06-09 0.918 23,178,034 -14,634 1.29% 21,286,440
2023-06-08 2023-06-06 0.897 23,192,668 -57,623 1.29% 20,792,740
2023-06-02 2023-05-31 0.820 23,250,291 +915 1.30% 19,065,000
2023-05-29 2023-05-24 0.842 23,249,376 +915 1.30% 19,572,630
2023-05-25 2023-05-23 0.831 23,248,461 +14,634 1.30% 19,317,680
2023-05-23 2023-05-19 0.853 23,233,827 -45,732 1.30% 19,813,560
2023-05-22 2023-05-18 0.853 23,279,559 +19,207 1.30% 19,852,560
2023-05-18 2023-05-16 0.864 23,260,352 +915 1.30% 20,090,490
2023-05-16 2023-05-12 0.875 23,259,437 +914 1.30% 20,344,000
2023-05-12 2023-05-10 0.875 23,258,523 -161,892 1.30% 20,343,200
2023-04-28 2023-04-26 0.875 23,420,415 +915 1.31% 20,484,800
2023-04-26 2023-04-24 0.875 23,419,500 +10,061 1.31% 20,484,000
2023-04-20 2023-04-18 0.940 23,409,439 -757,327 1.31% 22,010,840
2023-04-19 2023-04-17 0.951 24,166,766 -85,976 1.35% 22,987,140
2023-04-18 2023-04-14 0.973 24,252,742 -595,435 1.35% 23,599,240
2023-04-17 2023-04-13 0.962 24,848,177 -240,551 1.39% 23,906,960
2023-04-14 2023-04-12 0.907 25,088,728 -162,807 1.40% 22,766,900
2023-04-13 2023-04-11 0.897 25,251,535 -386,895 1.41% 22,638,560
2023-04-12 2023-04-06 0.875 25,638,430 +1,829 1.43% 22,424,800
2023-04-11 2023-04-04 0.864 25,636,601 -47,562 1.43% 22,142,910
2023-04-06 2023-04-03 0.853 25,684,163 -13,719 1.43% 21,903,180
2023-04-04 2023-03-31 0.864 25,697,882 -29,269 1.43% 22,195,840
2023-04-03 2023-03-30 0.853 25,727,151 -76,830 1.44% 21,939,840
2023-03-31 2023-03-29 0.831 25,803,981 -77,745 1.44% 21,441,120
2023-03-30 2023-03-28 0.853 25,881,726 -19,208 1.44% 22,071,660
2023-03-29 2023-03-27 0.853 25,900,934 -190,246 1.44% 22,088,040
2023-03-28 2023-03-24 0.853 26,091,180 +189,332 1.46% 22,250,280
2023-03-27 2023-03-23 0.886 25,901,848 -10,061 1.44% 22,938,390
2023-03-23 2023-03-21 0.853 25,911,909 -1,830 1.45% 22,097,400
2023-03-22 2023-03-20 0.853 25,913,739 -1,829 1.45% 22,098,960
2023-03-20 2023-03-16 0.820 25,915,568 -11,890 1.45% 21,250,500
2023-03-17 2023-03-15 0.820 25,927,458 -50,306 1.45% 21,260,250
2023-03-16 2023-03-14 0.864 25,977,764 -91,464 1.45% 22,437,580
2023-03-15 2023-03-13 0.842 26,069,228 -30,184 1.45% 21,946,540
2023-03-14 2023-03-10 0.831 26,099,412 -39,330 1.46% 21,686,600
2023-03-13 2023-03-09 0.831 26,138,742 -11,890 1.46% 21,719,280
2023-03-09 2023-03-07 0.842 26,150,632 -81,403 1.46% 22,015,070
2023-03-08 2023-03-06 0.842 26,232,035 -11,891 1.46% 22,083,600
2023-03-07 2023-03-03 0.842 26,243,926 -16,463 1.46% 22,093,610
2023-03-06 2023-03-02 0.820 26,260,389 -28,354 1.46% 21,533,250
2023-03-03 2023-03-01 0.831 26,288,743 -49,391 1.47% 21,843,920
2023-03-01 2023-02-27 0.809 26,338,134 -24,696 1.47% 21,309,040
2023-02-28 2023-02-24 0.809 26,362,830 -22,866 1.47% 21,329,020
2023-02-27 2023-02-23 0.809 26,385,696 -5,488 1.47% 21,347,520
2023-02-24 2023-02-22 0.831 26,391,184 -29,268 1.47% 21,929,040
2023-02-23 2023-02-21 0.853 26,420,452 -28,354 1.47% 22,531,080
2023-02-22 2023-02-20 0.842 26,448,806 -76,831 1.48% 22,266,090
2023-02-21 2023-02-17 0.842 26,525,637 -72,257 1.48% 22,330,770
2023-02-20 2023-02-16 0.853 26,597,894 -40,244 1.48% 22,682,400
2023-02-17 2023-02-15 0.864 26,638,138 -21,951 1.49% 23,007,960
2023-02-16 2023-02-14 0.842 26,660,089 -24,696 1.49% 22,443,960
2023-02-15 2023-02-13 0.853 26,684,785 -49,391 1.49% 22,756,500
2023-02-14 2023-02-10 0.875 26,734,176 -167,380 1.49% 23,383,200
2023-02-13 2023-02-09 0.918 26,901,556 -73,172 1.50% 24,706,080
2023-02-10 2023-02-08 0.897 26,974,728 -71,342 1.50% 24,183,440
2023-02-09 2023-02-07 0.918 27,046,070 -100,611 1.51% 24,838,800
2023-02-08 2023-02-06 0.907 27,146,681 -12,805 1.51% 24,634,400
2023-02-07 2023-02-03 0.940 27,159,486 -23,781 1.52% 25,536,840
2023-02-06 2023-02-02 0.940 27,183,267 -135,367 1.52% 25,559,200
2023-02-03 2023-02-01 0.940 27,318,634 -197,564 1.52% 25,686,480
2023-02-02 2023-01-31 0.929 27,516,198 -77,745 1.53% 25,571,400
2023-02-01 2023-01-30 0.951 27,593,943 -39,329 1.54% 26,247,030
2023-01-31 2023-01-27 0.995 27,633,272 -113,416 1.54% 27,492,920
2023-01-30 2023-01-26 0.984 27,746,688 -337,505 1.55% 27,302,400
2023-01-27 2023-01-20 0.929 28,084,193 -96,952 1.57% 26,099,250
2023-01-26 2023-01-19 0.886 28,181,145 -83,233 1.57% 24,956,910
2023-01-20 2023-01-18 0.897 28,264,378 -23,781 1.58% 25,339,640
2023-01-19 2023-01-17 0.897 28,288,159 +19,208 1.58% 25,360,960
2023-01-18 2023-01-16 0.886 28,268,951 -123,477 1.58% 25,034,670
2023-01-17 2023-01-13 0.897 28,392,428 -151,831 1.58% 25,454,440
2023-01-16 2023-01-12 0.907 28,544,259 -53,050 1.59% 25,902,640
2023-01-13 2023-01-11 0.907 28,597,309 -26,525 1.60% 25,950,780
2023-01-12 2023-01-10 0.940 28,623,834 -159,148 1.60% 26,913,700
2023-01-11 2023-01-09 0.897 28,782,982 -70,428 1.61% 25,804,580
2023-01-10 2023-01-06 0.875 28,853,410 -48,476 1.61% 25,236,800
2023-01-09 2023-01-05 0.886 28,901,886 -77,745 1.61% 25,595,190
2023-01-06 2023-01-04 0.864 28,979,631 -51,220 1.62% 25,030,360
2023-01-05 2023-01-03 0.853 29,030,851 -53,964 1.62% 24,757,200
2023-01-04 2022-12-30 0.864 29,084,815 -32,927 1.62% 25,121,210
2022-12-30 2022-12-28 0.875 29,117,742 -23,781 1.62% 25,468,000
2022-12-29 2022-12-23 0.864 29,141,523 -39,330 1.63% 25,170,190
2022-12-28 2022-12-22 0.864 29,180,853 -240,552 1.63% 25,204,160
2022-12-23 2022-12-21 0.864 29,421,405 -24,695 1.64% 25,411,930
2022-12-20 2022-12-16 0.886 29,446,100 -8,232 1.64% 26,077,140
2022-12-19 2022-12-15 0.886 29,454,332 -28,354 1.64% 26,084,430
2022-12-16 2022-12-14 0.886 29,482,686 -37,500 1.64% 26,109,540
2022-12-15 2022-12-13 0.907 29,520,186 -14,635 1.65% 26,788,250
2022-12-14 2022-12-12 0.929 29,534,821 -5,487 1.65% 27,447,350
2022-12-13 2022-12-09 0.929 29,540,308 -5,488 1.65% 27,452,450
2022-12-12 2022-12-08 0.907 29,545,796 -2,744 1.65% 26,811,490
2022-12-09 2022-12-07 0.918 29,548,540 -27,440 1.65% 27,137,040
2022-12-08 2022-12-06 0.929 29,575,980 -11,890 1.65% 27,485,600
2022-12-07 2022-12-05 0.929 29,587,870 -22,866 1.65% 27,496,650
2022-12-06 2022-12-02 0.918 29,610,736 -915 1.65% 27,194,160
2022-12-05 2022-12-01 0.918 29,611,651 -6,402 1.65% 27,195,000
2022-12-01 2022-11-29 0.897 29,618,053 -5,488 1.65% 26,553,240
2022-11-30 2022-11-28 0.897 29,623,541 -11,891 1.65% 26,558,160
2022-11-29 2022-11-25 0.907 29,635,432 -12,805 1.65% 26,892,830
2022-11-28 2022-11-24 0.897 29,648,237 -11,890 1.65% 26,580,300
2022-11-25 2022-11-23 0.897 29,660,127 -915 1.65% 26,590,960
2022-11-24 2022-11-22 0.918 29,661,042 -30,183 1.65% 27,240,360
2022-11-23 2022-11-21 0.951 29,691,225 -11,890 1.66% 28,241,940
2022-11-22 2022-11-18 0.929 29,703,115 -29,269 1.66% 27,603,750
2022-11-21 2022-11-17 0.886 29,732,384 -7,317 1.66% 26,330,670
2022-11-18 2022-11-16 0.886 29,739,701 -41,159 1.66% 26,337,150
2022-11-17 2022-11-15 0.864 29,780,860 -43,903 1.66% 25,722,400
2022-11-16 2022-11-14 0.853 29,824,763 -73,172 1.66% 25,434,240
2022-11-15 2022-11-11 0.820 29,897,935 -63,110 1.67% 24,516,000
2022-11-14 2022-11-10 0.798 29,961,045 -26,525 1.67% 23,912,610
2022-11-11 2022-11-09 0.809 29,987,570 -19,208 1.67% 24,261,640
2022-11-10 2022-11-08 0.831 30,006,778 -6,402 1.67% 24,933,320
2022-11-09 2022-11-07 0.842 30,013,180 -56,708 1.67% 25,266,780
2022-11-08 2022-11-04 0.809 30,069,888 -45,733 1.68% 24,328,240
2022-11-07 2022-11-03 0.776 30,115,621 -21,951 1.68% 23,377,460
2022-11-04 2022-11-02 0.798 30,137,572 +24,695 1.68% 24,053,500
2022-11-03 2022-11-01 0.809 30,112,877 -5,487 1.68% 24,363,020
2022-11-02 2022-10-31 0.787 30,118,364 -19,208 1.68% 23,708,880
2022-11-01 2022-10-28 0.798 30,137,572 -37,500 1.68% 24,053,500
2022-10-31 2022-10-27 0.798 30,175,072 -31,098 1.68% 24,083,430
2022-10-28 2022-10-26 0.809 30,206,170 -24,696 1.68% 24,438,500
2022-10-27 2022-10-25 0.765 30,230,866 -12,805 1.69% 23,136,400
2022-10-26 2022-10-24 0.787 30,243,671 -72,257 1.69% 23,807,520
2022-10-25 2022-10-21 0.798 30,315,928 -5,488 1.69% 24,195,850
2022-10-24 2022-10-20 0.787 30,321,416 +6,846,122 1.69% 23,868,720
2022-10-20 2022-10-18 0.831 23,475,294 +915 1.31% 19,506,160
2022-10-18 2022-10-14 0.820 23,474,379 +915 1.31% 19,248,750
2022-10-17 2022-10-13 0.820 23,473,464 +914 1.31% 19,248,000
2022-10-14 2022-10-12 0.820 23,472,550 +3,659 1.31% 19,247,250
2022-10-13 2022-10-11 0.831 23,468,891 +1,829 1.31% 19,500,840
2022-10-12 2022-10-10 0.831 23,467,062 -77,745 1.31% 19,499,320
2022-10-11 2022-10-07 0.831 23,544,807 -1,829 1.31% 19,563,920
2022-10-10 2022-10-06 0.853 23,546,636 -2,744 1.31% 20,080,320
2022-10-07 2022-10-05 0.875 23,549,380 +1,829 1.31% 20,597,600
2022-10-06 2022-10-03 0.853 23,547,551 -914 1.31% 20,095,017
2022-10-05 2022-09-30 0.865 23,548,465 +617,025 1.31% 20,360,215
2022-10-03 2022-09-29 0.876 22,931,440 +890 1.31% 20,084,220
2022-09-29 2022-09-27 0.898 22,930,550 -52,544 1.31% 20,598,400
2022-09-28 2022-09-26 0.898 22,983,094 -890 1.32% 20,645,600
2022-09-27 2022-09-23 0.898 22,983,984 -159,414 1.32% 20,646,400
2022-09-26 2022-09-22 0.876 23,143,398 +10,687 1.33% 20,269,860
2022-09-21 2022-09-19 0.910 23,132,711 +891 1.33% 21,039,750
2022-09-20 2022-09-16 0.910 23,131,820 -28,499 1.33% 21,038,940
2022-09-19 2022-09-15 0.910 23,160,319 -23,154 1.33% 21,064,860
2022-09-16 2022-09-14 0.898 23,183,473 -27,608 1.33% 20,825,600
2022-09-15 2022-09-13 0.910 23,211,081 -19,593 1.33% 21,111,030
2022-09-14 2022-09-09 0.921 23,230,674 -15,140 1.33% 21,389,700
2022-09-13 2022-09-08 0.910 23,245,814 -34,732 1.33% 21,142,620
2022-09-09 2022-09-07 0.898 23,280,546 -25,827 1.33% 20,912,800
2022-09-08 2022-09-06 0.921 23,306,373 -2,672 1.34% 21,459,400
2022-09-07 2022-09-05 0.898 23,309,045 -15,139 1.34% 20,938,400
2022-09-06 2022-09-02 0.943 23,324,184 -32,952 1.34% 21,999,600
2022-09-05 2022-09-01 0.943 23,357,136 +81,043 1.34% 22,030,680
2022-09-02 2022-08-31 0.943 23,276,093 -18,702 1.33% 21,954,240
2022-09-01 2022-08-30 0.966 23,294,795 -28,499 1.33% 22,495,020
2022-08-31 2022-08-29 0.954 23,323,294 -24,045 1.34% 22,260,650
2022-08-30 2022-08-26 0.910 23,347,339 -23,155 1.34% 21,234,960
2022-08-29 2022-08-25 0.921 23,370,494 -20,484 1.34% 21,518,440
2022-08-26 2022-08-24 0.910 23,390,978 -48,981 1.34% 21,274,650
2022-08-25 2022-08-23 0.898 23,439,959 -13,359 1.34% 21,056,000
2022-08-24 2022-08-22 0.921 23,453,318 -36,514 1.34% 21,594,700
2022-08-23 2022-08-19 0.910 23,489,832 -45,419 1.35% 21,364,560
2022-08-22 2022-08-18 0.910 23,535,251 -22,264 1.35% 21,405,870
2022-08-19 2022-08-17 0.910 23,557,515 -21,374 1.35% 21,426,120
2022-08-18 2022-08-16 0.910 23,578,889 -45,420 1.35% 21,445,560
2022-08-17 2022-08-15 0.921 23,624,309 -16,030 1.35% 21,752,140
2022-08-16 2022-08-12 0.921 23,640,339 +91,729 1.35% 21,766,900
2022-08-15 2022-08-11 0.921 23,548,610 +87,277 1.35% 21,682,440
2022-08-12 2022-08-10 0.943 23,461,333 +119,337 1.34% 22,128,960
2022-08-11 2022-08-09 0.932 23,341,996 +10,687 1.34% 21,754,300
2022-08-10 2022-08-08 0.943 23,331,309 -31,170 1.34% 22,006,320
2022-08-09 2022-08-05 0.943 23,362,479 -27,608 1.34% 22,035,720
2022-08-08 2022-08-04 0.932 23,390,087 -21,374 1.34% 21,799,120
2022-08-05 2022-08-03 0.921 23,411,461 -28,498 1.34% 21,556,160
2022-08-04 2022-08-02 0.910 23,439,959 -48,982 1.34% 21,319,200
2022-08-03 2022-08-01 0.898 23,488,941 +94,401 1.35% 21,100,000
2022-07-27 2022-07-25 1.179 23,394,540 +72,137 1.34% 27,582,450
2022-07-25 2022-07-21 1.235 23,322,403 -891 1.34% 28,806,800
2022-07-21 2022-07-19 1.224 23,323,294 -88,167 1.34% 28,546,010
2022-07-20 2022-07-18 1.246 23,411,461 -27,608 1.34% 29,179,680
2022-07-19 2022-07-15 1.258 23,439,069 +150,508 1.34% 29,477,280
2022-07-18 2022-07-14 1.280 23,288,561 +89,057 1.33% 29,810,999
2022-07-15 2022-07-13 1.258 23,199,504 -33,842 1.33% 29,176,000
2022-07-14 2022-07-12 1.280 23,233,346 -16,030 1.33% 29,740,320
2022-07-13 2022-07-11 1.303 23,249,376 -18,702 1.33% 30,282,960
2022-07-12 2022-07-08 1.314 23,268,078 -32,952 1.33% 30,568,590
2022-07-11 2022-07-07 1.314 23,301,030 +56,107 1.33% 30,611,881
2022-07-08 2022-07-06 1.325 23,244,923 +24,936 1.33% 30,799,180
2022-07-07 2022-07-05 1.347 23,219,987 -46,310 1.33% 31,287,600
2022-07-06 2022-07-04 1.336 23,266,297 -13,359 1.33% 31,088,750
2022-07-05 2022-06-30 1.381 23,279,656 -31,170 1.33% 32,152,200
2022-07-04 2022-06-29 1.392 23,310,826 -34,732 1.34% 32,457,000
2022-06-30 2022-06-28 1.415 23,345,558 -54,325 1.34% 33,029,640
2022-06-29 2022-06-27 1.370 23,399,883 +31,170 1.34% 32,055,499
2022-06-28 2022-06-24 1.370 23,368,713 -87,277 1.34% 32,012,800
2022-06-27 2022-06-23 1.359 23,455,990 +8,015 1.34% 31,868,980
2022-06-24 2022-06-22 1.359 23,447,975 -32,060 1.34% 31,858,091
2022-06-23 2022-06-21 1.347 23,480,035 -53,435 1.35% 31,638,000
2022-06-22 2022-06-20 1.370 23,533,470 -57,887 1.35% 32,238,500
2022-06-21 2022-06-17 1.370 23,591,357 +5,343 1.35% 32,317,800
2022-06-20 2022-06-16 1.370 23,586,014 +120,228 1.35% 32,310,480
2022-06-17 2022-06-15 1.370 23,465,786 -34,733 1.34% 32,145,780
2022-06-16 2022-06-14 1.359 23,500,519 -11,577 1.35% 31,929,481
2022-06-15 2022-06-13 1.392 23,512,096 -38,295 1.35% 32,737,240
2022-06-14 2022-06-10 1.415 23,550,391 +95,292 1.35% 33,319,440
2022-06-13 2022-06-09 1.426 23,455,099 -38,295 1.34% 33,447,990
2022-06-10 2022-06-08 1.460 23,493,394 -36,514 1.35% 34,294,000
2022-06-09 2022-06-07 1.437 23,529,908 +8,016 1.35% 33,818,881
2022-06-08 2022-06-06 1.404 23,521,892 -14,250 1.35% 33,015,000
2022-06-07 2022-06-02 1.426 23,536,142 +15,140 1.35% 33,563,561
2022-06-06 2022-06-01 1.460 23,521,002 -27,608 1.35% 34,334,300
2022-06-02 2022-05-31 1.516 23,548,610 -26,717 1.35% 35,696,701
2022-06-01 2022-05-30 1.775 23,575,327 -26,717 1.35% 41,847,654
2022-05-31 2022-05-27 1.763 23,602,044 +1,928,766 1.35% 41,606,147
2022-05-30 2022-05-26 1.763 21,673,278 -330,017 1.35% 38,206,080
2022-05-27 2022-05-25 1.763 22,003,295 -8,168 1.37% 38,787,841
2022-05-26 2022-05-24 1.751 22,011,463 +8,985 1.37% 38,532,780
2022-05-24 2022-05-20 1.726 22,002,478 +8,169 1.37% 37,978,351
2022-05-23 2022-05-19 1.689 21,994,309 -297,342 1.37% 37,156,500
2022-05-20 2022-05-18 1.726 22,291,651 -4,084 1.39% 38,477,490
2022-05-19 2022-05-17 1.714 22,295,735 +290,807 1.39% 38,211,600
2022-05-18 2022-05-16 1.714 22,004,928 -647,781 1.37% 37,713,200
2022-05-17 2022-05-13 1.702 22,652,709 -6,535 1.41% 38,546,091
2022-05-16 2022-05-12 1.689 22,659,244 -469,702 1.42% 38,279,821
2022-05-13 2022-05-11 1.714 23,128,946 -13,070 1.44% 39,639,601
2022-05-12 2022-05-10 1.763 23,142,016 -63,716 1.45% 40,795,201
2022-05-11 2022-05-06 1.726 23,205,732 -139,685 1.45% 40,055,280
2022-05-06 2022-05-04 1.775 23,345,417 -4,901 1.46% 41,439,550
2022-05-04 2022-04-29 1.775 23,350,318 -8,169 1.46% 41,448,249
2022-05-03 2022-04-28 1.775 23,358,487 -56,364 1.46% 41,462,750
2022-04-29 2022-04-27 1.763 23,414,851 -45,745 1.46% 41,276,160
2022-04-28 2022-04-26 1.775 23,460,596 +1,634 1.47% 41,644,000
2022-04-27 2022-04-25 1.751 23,458,962 +85,771 1.47% 41,066,739
2022-04-26 2022-04-22 1.800 23,373,191 +46,562 1.46% 42,061,110
2022-04-22 2022-04-20 1.824 23,326,629 +1,634 1.46% 42,548,440
2022-04-21 2022-04-19 1.861 23,324,995 +24,506 1.46% 43,402,080
2022-04-20 2022-04-14 1.873 23,300,489 -3,268 1.46% 43,641,720
2022-04-19 2022-04-13 1.836 23,303,757 +45,745 1.46% 42,792,001
2022-04-14 2022-04-12 1.775 23,258,012 +69,435 1.45% 41,284,401
2022-04-13 2022-04-11 1.800 23,188,577 +70,251 1.45% 41,728,889
2022-04-08 2022-04-06 1.861 23,118,326 +8,168 1.44% 43,017,519
2022-04-06 2022-04-01 1.861 23,110,158 +3,268 1.44% 43,002,321
2022-04-04 2022-03-31 1.861 23,106,890 -13,070 1.44% 42,996,240
2022-04-01 2022-03-30 1.861 23,119,960 +68,617 1.44% 43,020,560
2022-03-31 2022-03-29 1.836 23,051,343 +51,463 1.44% 42,328,501
2022-03-30 2022-03-28 1.812 22,999,880 -40,843 1.44% 41,670,881
2022-03-29 2022-03-25 1.787 23,040,723 -25,323 1.44% 41,180,759
2022-03-25 2022-03-23 1.775 23,066,046 -3,268 1.44% 40,943,649
2022-03-23 2022-03-21 1.800 23,069,314 -40,844 1.44% 41,514,270
2022-03-21 2022-03-17 1.604 23,110,158 +827,493 1.44% 37,061,211
2022-03-18 2022-03-16 1.591 22,282,665 +16,337 1.39% 35,461,400
2022-03-17 2022-03-15 1.469 22,266,328 +469,702 1.39% 32,709,601
2022-03-16 2022-03-14 1.555 21,796,626 +286,723 1.36% 33,887,411
2022-03-15 2022-03-11 1.726 21,509,903 -2,451 1.34% 37,128,120
2022-03-14 2022-03-10 1.726 21,512,354 +36,760 1.34% 37,132,350
2022-03-11 2022-03-09 1.665 21,475,594 +816 1.34% 35,754,399
2022-03-10 2022-03-08 1.689 21,474,778 -300,609 1.34% 36,278,821
2022-03-09 2022-03-07 1.751 21,775,387 +53,914 1.36% 38,119,510
2022-03-08 2022-03-04 1.775 21,721,473 +15,520 1.36% 38,556,950
2022-03-07 2022-03-03 1.800 21,705,953 -159,290 1.36% 39,060,841
2022-03-03 2022-03-01 1.800 21,865,243 -9,802 1.37% 39,347,490
2022-03-02 2022-02-28 1.800 21,875,045 -817 1.37% 39,365,129
2022-03-01 2022-02-25 1.787 21,875,862 -8,986 1.37% 39,098,799
2022-02-28 2022-02-24 1.824 21,884,848 +31,858 1.37% 39,918,590
2022-02-25 2022-02-23 1.861 21,852,990 +17,154 1.36% 40,663,040
2022-02-24 2022-02-22 1.885 21,835,836 +57,998 1.36% 41,165,741
2022-02-23 2022-02-21 1.922 21,777,838 +70,252 1.36% 41,856,201
2022-02-21 2022-02-17 1.946 21,707,586 +1,633 1.36% 42,252,659
2022-02-18 2022-02-16 1.922 21,705,953 -22,872 1.36% 41,718,041
2022-02-17 2022-02-15 1.910 21,728,825 +3,267 1.36% 41,496,000
2022-02-16 2022-02-14 1.946 21,725,558 +656,766 1.36% 42,287,641
2022-02-15 2022-02-11 1.971 21,068,792 -3,267 1.32% 41,525,121
2022-02-14 2022-02-10 1.971 21,072,059 -6,535 1.32% 41,531,560
2022-02-11 2022-02-09 1.959 21,078,594 +64,533 1.32% 41,286,400
2022-02-10 2022-02-08 1.959 21,014,061 +105,376 1.31% 41,160,000
2022-02-09 2022-02-07 1.946 20,908,685 -33,491 1.31% 40,697,641
2022-02-08 2022-02-04 1.885 20,942,176 -17,155 1.31% 39,480,979
2022-02-07 2022-01-31 1.836 20,959,331 +53,097 1.31% 38,487,001
2022-02-04 2022-01-27 1.800 20,906,234 +12,253 1.31% 37,621,710
2022-01-28 2022-01-26 1.849 20,893,981 -9,802 1.31% 38,622,780
2022-01-27 2022-01-25 1.836 20,903,783 +655,949 1.31% 38,384,999
2022-01-26 2022-01-24 1.812 20,247,834 -4,901 1.26% 36,684,760
2022-01-25 2022-01-21 1.824 20,252,735 +816 1.26% 36,941,569
2022-01-24 2022-01-20 1.812 20,251,919 -26,956 1.26% 36,692,161
2022-01-21 2022-01-19 1.812 20,278,875 +339,002 1.27% 36,740,999
2022-01-20 2022-01-18 1.787 19,939,873 -4,084 1.25% 35,638,600
2022-01-19 2022-01-17 1.738 19,943,957 -4,085 1.25% 34,669,299
2022-01-18 2022-01-14 1.726 19,948,042 +132,334 1.25% 34,432,200
2022-01-17 2022-01-13 1.751 19,815,708 -23,690 1.24% 34,688,940
2022-01-14 2022-01-12 1.787 19,839,398 -20,421 1.24% 35,459,021
2022-01-13 2022-01-11 1.763 19,859,819 -5,719 1.24% 35,009,279
2022-01-12 2022-01-10 1.738 19,865,538 -53,096 1.24% 34,532,981
2022-01-11 2022-01-07 1.665 19,918,634 -66,984 1.24% 33,162,240
2022-01-10 2022-01-06 1.616 19,985,618 -89,856 1.25% 32,295,120
2022-01-07 2022-01-05 1.616 20,075,474 -151,121 1.25% 32,440,320
2022-01-06 2022-01-04 1.677 20,226,595 -66,984 1.26% 33,922,569
2022-01-05 2022-01-03 1.628 20,293,579 -57,181 1.27% 33,041,190
2022-01-04 2021-12-31 1.640 20,350,760 -209,120 1.27% 33,383,420
2022-01-03 2021-12-29 1.665 20,559,880 -74,335 1.28% 34,229,841
2021-12-30 2021-12-28 1.653 20,634,215 -165,009 1.29% 34,101,000
2021-12-29 2021-12-24 1.689 20,799,224 -80,870 1.30% 35,137,561
2021-12-28 2021-12-22 1.653 20,880,094 -17,971 1.30% 34,507,350
2021-12-23 2021-12-21 1.640 20,898,065 -113,546 1.31% 34,281,220
2021-12-22 2021-12-20 1.653 21,011,611 -103,742 1.31% 34,724,701
2021-12-21 2021-12-17 1.702 21,115,353 -360,241 1.32% 35,930,109
2021-12-20 2021-12-16 1.640 21,475,594 -68,618 1.34% 35,228,599
2021-12-17 2021-12-15 1.591 21,544,212 -36,759 1.35% 34,286,200
2021-12-16 2021-12-14 1.616 21,580,971 -109,461 1.35% 34,873,080
2021-12-15 2021-12-13 1.640 21,690,432 -2,451 1.35% 35,581,020
2021-12-14 2021-12-10 1.665 21,692,883 -22,055 1.35% 36,116,160
2021-12-13 2021-12-09 1.689 21,714,938 -8,169 1.36% 36,684,540
2021-12-10 2021-12-08 1.677 21,723,107 -7,352 1.36% 36,432,410
2021-12-09 2021-12-07 1.665 21,730,459 -38,393 1.36% 36,178,720
2021-12-08 2021-12-06 1.640 21,768,852 -155,206 1.36% 35,709,660
2021-12-07 2021-12-03 1.653 21,924,058 -31,858 1.37% 36,232,650
2021-12-06 2021-12-02 1.677 21,955,916 -34,309 1.37% 36,822,860
2021-12-03 2021-12-01 1.628 21,990,225 -19,604 1.37% 35,803,601
2021-12-02 2021-11-30 1.628 22,009,829 -148,671 1.37% 35,835,519
2021-12-01 2021-11-29 1.604 22,158,500 -151,122 1.38% 35,535,059
2021-11-30 2021-11-26 1.628 22,309,622 -24,506 1.39% 36,323,630
2021-11-29 2021-11-25 1.689 22,334,128 -164,192 1.39% 37,730,580
2021-11-26 2021-11-24 1.640 22,498,320 +889,575 1.41% 36,906,281
2021-11-25 2021-11-23 1.640 21,608,745 -28,590 1.35% 35,447,020
2021-11-24 2021-11-22 1.628 21,637,335 -56,365 1.35% 35,229,039
2021-11-23 2021-11-19 1.616 21,693,700 -47,378 1.35% 35,055,241
2021-11-22 2021-11-18 1.628 21,741,078 -95,574 1.36% 35,397,950
2021-11-19 2021-11-17 1.665 21,836,652 -42,478 1.36% 36,355,519
2021-11-18 2021-11-16 1.689 21,879,130 -96,391 1.37% 36,961,920
2021-11-17 2021-11-15 1.653 21,975,521 -107,827 1.37% 36,317,700
2021-11-16 2021-11-12 1.665 22,083,348 -175,628 1.38% 36,766,240
2021-11-15 2021-11-11 1.714 22,258,976 -125,798 1.39% 38,148,600
2021-11-12 2021-11-10 1.689 22,384,774 -111,095 1.40% 37,816,140
2021-11-11 2021-11-09 1.677 22,495,869 -78,420 1.41% 37,728,430
2021-11-10 2021-11-08 1.677 22,574,289 +64,533 1.41% 37,859,950
2021-11-09 2021-11-05 1.604 22,509,756 -178,078 1.41% 36,098,360
2021-11-08 2021-11-04 1.689 22,687,834 -704,962 1.42% 38,328,120
2021-11-05 2021-11-03 1.738 23,392,796 -189,514 1.46% 40,664,541
2021-11-04 2021-11-02 1.677 23,582,310 -384,747 1.47% 39,550,530
2021-11-03 2021-11-01 1.702 23,967,057 -91,490 1.50% 40,782,599
2021-11-02 2021-10-29 1.738 24,058,547 -189,515 1.50% 41,821,840
2021-11-01 2021-10-28 1.800 24,248,062 -302,243 1.51% 43,635,480
2021-10-29 2021-10-27 1.836 24,550,305 -360,241 1.53% 45,081,000
2021-10-28 2021-10-26 1.861 24,910,546 -149,488 1.56% 46,352,400
2021-10-27 2021-10-25 1.836 25,060,034 -817,737 1.57% 46,017,000
2021-10-26 2021-10-22 1.971 25,877,771 -162,558 1.62% 51,003,283
2021-10-25 2021-10-21 1.934 26,040,329 -81,687 1.63% 50,367,332
2021-10-22 2021-10-20 1.836 26,122,016 -3,595,876 1.63% 47,967,087
2021-10-21 2021-10-19 1.836 29,717,892 -66,166 1.86% 54,570,088
2021-10-20 2021-10-18 1.787 29,784,058 +3,217,663 1.86% 53,233,144
2021-10-19 2021-10-15 1.738 26,566,395 -161,741 1.66% 46,181,322
2021-10-18 2021-10-12 1.763 26,728,136 -182,163 1.67% 47,116,883
2021-10-15 2021-10-11 1.726 26,910,299 -133,967 1.68% 46,449,712
2021-10-12 2021-10-08 1.775 27,044,266 -604,486 1.69% 48,005,234
2021-10-11 2021-10-07 1.775 27,648,752 +60,449 1.73% 49,078,234
2021-10-08 2021-10-06 1.873 27,588,303 -108,710 1.72% 51,672,778
2021-10-07 2021-10-05 1.934 27,697,013 +2,580,568 1.73% 53,571,698
2021-10-06 2021-10-04 1.812 25,116,445 +2,280,757 1.57% 45,505,645
2021-10-05 2021-09-30 1.897 22,835,688 -36,760 1.43% 43,330,250
2021-10-04 2021-09-29 2.047 22,872,448 -1,364,178 1.43% 46,825,033
2021-09-30 2021-09-28 2.035 24,236,626 -1,612,616 1.51% 49,309,627
2021-09-29 2021-09-27 2.085 25,849,242 -233,570 1.68% 53,905,271
2021-09-28 2021-09-24 1.996 26,082,812 +116,392 1.69% 52,070,726
2021-09-27 2021-09-23 2.238 25,966,420 -786 1.68% 58,111,798
2021-09-24 2021-09-21 2.187 25,967,206 -7,865 1.68% 56,792,795
2021-09-23 2021-09-20 2.213 25,975,071 +7,865 1.69% 57,470,578
2021-09-21 2021-09-17 2.391 25,967,206 +139,198 1.68% 62,075,845
2021-09-17 2021-09-15 2.454 25,828,008 +258,736 1.68% 63,385,189
2021-09-16 2021-09-14 2.391 25,569,272 -9,438 1.66% 61,124,565
2021-09-15 2021-09-13 2.543 25,578,710 +827,326 1.66% 65,050,135
2021-09-14 2021-09-10 2.658 24,751,384 -385,352 1.61% 65,778,709
2021-09-13 2021-09-09 2.645 25,136,736 -431,986 1.63% 66,483,181
2021-09-10 2021-09-08 2.632 25,568,722 +3,270,451 1.66% 67,300,600
2021-09-09 2021-09-07 2.848 22,298,271 +625,998 1.45% 63,512,437
2021-09-08 2021-09-06 2.899 21,672,273 +1,931,535 1.41% 62,831,710
2021-09-07 2021-09-03 2.480 19,740,738 +977,533 1.28% 48,948,295
2021-09-06 2021-09-02 2.263 18,763,205 +1,596,210 1.22% 42,468,468
2021-09-03 2021-09-01 2.009 17,166,995 -33,030 1.11% 34,489,821
2021-09-01 2021-08-30 1.856 17,200,025 -55,050 1.12% 31,931,661
2021-08-31 2021-08-27 1.767 17,255,075 +33,817 1.12% 30,497,990
2021-08-30 2021-08-26 1.806 17,221,258 -787 1.12% 31,095,159
2021-08-27 2021-08-25 1.818 17,222,045 +55,837 1.12% 31,315,570
2021-08-25 2021-08-23 1.780 17,166,208 -5,505 1.11% 30,559,200
2021-08-23 2021-08-19 1.856 17,171,713 +27,525 1.11% 31,879,100
2021-08-17 2021-08-13 1.882 17,144,188 -12,583 1.11% 32,264,000
2021-08-16 2021-08-12 1.856 17,156,771 +1,699,477 1.11% 31,851,360
2021-08-11 2021-08-09 1.831 15,457,294 +68,419 1.00% 28,303,199
2021-08-10 2021-08-06 1.742 15,388,875 +15,729 1.00% 26,808,160
2021-08-03 2021-07-30 1.755 15,373,146 +28,311 1.00% 26,976,239
2021-08-02 2021-07-29 1.869 15,344,835 +1,573 1.00% 28,682,640
2021-07-29 2021-07-27 1.729 15,343,262 +10,224 1.00% 26,533,600
2021-07-27 2021-07-23 1.882 15,333,038 +7,864 0.99% 28,855,559
2021-07-20 2021-07-16 1.958 15,325,174 -3,146 0.99% 30,009,980
2021-07-19 2021-07-15 1.907 15,328,320 +61,342 0.99% 29,236,500
2021-07-16 2021-07-14 1.907 15,266,978 +55,050 0.99% 29,119,500
2021-07-15 2021-07-13 1.907 15,211,928 -32,244 0.99% 29,014,500
2021-07-14 2021-07-12 1.755 15,244,172 -25,952 0.99% 26,749,921
2021-07-08 2021-07-06 1.602 15,270,124 +787 0.99% 24,465,420
2021-07-07 2021-07-05 1.577 15,269,337 +39,321 0.99% 24,075,839
2021-07-02 2021-06-29 1.666 15,230,016 -786 0.99% 25,369,460
2021-06-29 2021-06-25 1.691 15,230,802 -6,292 0.99% 25,758,109
2021-06-25 2021-06-23 1.589 15,237,094 +15,729 0.99% 24,218,750
2021-06-23 2021-06-21 1.577 15,221,365 +3,146 0.99% 24,000,200
2021-06-18 2021-06-16 1.615 15,218,219 +3,145 0.99% 24,575,769
2021-06-17 2021-06-15 1.678 15,215,074 -7,864 0.99% 25,538,040
2021-06-15 2021-06-10 1.717 15,222,938 +30,671 0.99% 26,131,950
2021-06-10 2021-06-08 1.653 15,192,267 +32,243 0.99% 25,113,400
2021-06-09 2021-06-07 1.653 15,160,024 +3,146 0.98% 25,060,101
2021-06-08 2021-06-04 1.704 15,156,878 +52,691 0.98% 25,825,820
2021-06-07 2021-06-03 1.678 15,104,187 +16,515 0.98% 25,351,920
2021-06-02 2021-05-31 1.704 15,087,672 -87,294 0.98% 25,707,900
2021-06-01 2021-05-28 1.913 15,174,966 +23,593 0.98% 29,036,160
2021-05-31 2021-05-27 1.913 15,151,373 +854,341 0.98% 28,991,017
2021-05-26 2021-05-24 1.900 14,297,032 +37,848 0.98% 27,163,649
2021-05-25 2021-05-21 1.967 14,259,184 +37,848 0.98% 28,052,440
2021-05-24 2021-05-20 1.994 14,221,336 +2,969 0.98% 28,361,241
2021-05-20 2021-05-17 1.981 14,218,367 +2,968 0.98% 28,163,730
2021-05-18 2021-05-14 2.021 14,215,399 +2,969 0.98% 28,732,501
2021-05-13 2021-05-11 2.089 14,212,430 -742 0.98% 29,684,050
2021-05-12 2021-05-10 2.183 14,213,172 +4,453 0.98% 31,026,240
2021-05-11 2021-05-07 1.994 14,208,719 -2,376,284 0.98% 28,336,079
2021-05-07 2021-05-05 2.116 16,585,003 +61,597 1.14% 35,086,361
2021-05-06 2021-05-04 2.035 16,523,406 +22,263 1.14% 33,620,149
2021-05-05 2021-05-03 2.008 16,501,143 +742 1.13% 33,130,151
2021-05-03 2021-04-29 2.021 16,500,401 -543,235 1.13% 33,351,001
2021-04-30 2021-04-28 1.994 17,043,636 -1,696,497 1.17% 33,989,680
2021-04-28 2021-04-26 1.967 18,740,133 -1,459,759 1.29% 36,867,920
2021-04-27 2021-04-23 2.021 20,199,892 +2,968 1.39% 40,828,500
2021-04-23 2021-04-21 1.981 20,196,924 +115,030 1.39% 40,006,051
2021-04-22 2021-04-20 1.981 20,081,894 -1,172,557 1.38% 39,778,199
2021-04-21 2021-04-19 2.008 21,254,451 +77,181 1.46% 42,673,599
2021-04-20 2021-04-16 2.008 21,177,270 -1,240,091 1.46% 42,518,639
2021-04-19 2021-04-15 2.048 22,417,361 +80,892 1.54% 45,914,641
2021-04-16 2021-04-14 2.008 22,336,469 +69,760 1.54% 44,846,020
2021-04-13 2021-04-09 1.967 22,266,709 -917,267 1.53% 43,805,839
2021-04-12 2021-04-08 1.913 23,183,976 -7,421 1.59% 44,360,801
2021-04-09 2021-04-07 1.819 23,191,397 +8,164 1.59% 42,187,500
2021-04-01 2021-03-30 1.860 23,183,233 -44,528 1.59% 43,109,819
2021-03-31 2021-03-29 1.860 23,227,761 -40,817 1.60% 43,192,620
2021-03-30 2021-03-26 1.846 23,268,578 +2,227 1.60% 42,954,980
2021-03-29 2021-03-25 1.900 23,266,351 -2,969 1.60% 44,204,909
2021-03-26 2021-03-24 1.833 23,269,320 +14,101 1.60% 42,642,800
2021-03-25 2021-03-23 1.833 23,255,219 -402,974 1.60% 42,616,959
2021-03-24 2021-03-22 1.833 23,658,193 -296,850 1.63% 43,355,440
2021-03-22 2021-03-18 1.886 23,955,043 +4,453 1.65% 45,190,600
2021-03-19 2021-03-17 1.886 23,950,590 +5,195 1.65% 45,182,199
2021-03-17 2021-03-15 1.913 23,945,395 -742,125 1.65% 45,817,719
2021-03-16 2021-03-12 1.900 24,687,520 -811,142 1.70% 46,905,060
2021-03-15 2021-03-11 1.913 25,498,662 +31,169 1.75% 48,789,779
2021-03-12 2021-03-10 1.860 25,467,493 +742 1.75% 47,357,460
2021-03-11 2021-03-09 1.833 25,466,751 -970,699 1.75% 46,669,760
2021-03-10 2021-03-08 1.846 26,437,450 -2,001,510 1.82% 48,804,880
2021-03-09 2021-03-05 1.900 28,438,960 -976,637 1.96% 54,032,609
2021-03-08 2021-03-04 1.994 29,415,597 -1,646,032 2.02% 58,662,761
2021-03-05 2021-03-03 2.048 31,061,629 -445,275 2.14% 63,619,600
2021-03-04 2021-03-02 1.900 31,506,904 -720,603 2.17% 59,861,550
2021-03-03 2021-03-01 1.900 32,227,507 -1,225,990 2.22% 61,230,660
2021-03-02 2021-02-26 1.927 33,453,497 +11,132 2.30% 64,461,540
2021-03-01 2021-02-25 1.913 33,442,365 -1,511,708 2.30% 63,989,460
2021-02-26 2021-02-24 1.792 34,954,073 -1,455,307 2.40% 62,643,000
2021-02-25 2021-02-23 1.913 36,409,380 -2,184,073 2.50% 69,666,621
2021-02-24 2021-02-22 1.954 38,593,453 -675,333 2.65% 75,405,801
2021-02-23 2021-02-19 2.210 39,268,786 +1,484 2.70% 86,778,960
2021-02-22 2021-02-18 2.291 39,267,302 -1,484 2.70% 89,950,400
2021-02-19 2021-02-17 2.452 39,268,786 -63,081 2.70% 96,303,480
2021-02-17 2021-02-11 2.102 39,331,867 -14,100 2.70% 82,678,440
2021-02-09 2021-02-05 1.994 39,345,967 +1,484 2.70% 78,466,640
2021-02-05 2021-02-03 2.021 39,344,483 -21,522 2.70% 79,524,000
2021-02-04 2021-02-02 1.954 39,366,005 -4,452 2.71% 76,915,251
2021-02-02 2021-01-29 1.833 39,370,457 +5,937 2.71% 72,149,359
2021-02-01 2021-01-28 1.873 39,364,520 -1,485 2.71% 73,729,769
2021-01-29 2021-01-27 1.886 39,366,005 -26,716 2.71% 74,263,001
2021-01-28 2021-01-26 1.846 39,392,721 +2,968 2.71% 72,720,970
2021-01-27 2021-01-25 1.900 39,389,753 +43,786 2.71% 74,838,571
2021-01-26 2021-01-22 1.954 39,345,967 +742 2.70% 76,876,100
2021-01-25 2021-01-21 2.021 39,345,225 +8,905 2.70% 79,525,500
2021-01-22 2021-01-20 1.940 39,336,320 -742 2.70% 76,327,201
2021-01-21 2021-01-19 1.833 39,337,062 +742 2.70% 72,088,161
2021-01-20 2021-01-18 1.833 39,336,320 +64,565 2.70% 72,086,801
2021-01-19 2021-01-15 1.752 39,271,755 +2,969 2.70% 68,793,401
2021-01-14 2021-01-12 1.833 39,268,786 +120,224 2.70% 71,963,040
2021-01-12 2021-01-08 1.860 39,148,562 -33,396 2.69% 72,797,760
2021-01-11 2021-01-07 1.873 39,181,958 +21,522 2.69% 73,387,831
2021-01-07 2021-01-05 1.873 39,160,436 -742 2.69% 73,347,520
2021-01-06 2021-01-04 1.886 39,161,178 +3,711 2.69% 73,876,600
2021-01-05 2020-12-31 1.846 39,157,467 +742 2.69% 72,286,679
2020-12-29 2020-12-24 1.967 39,156,725 -46,012 2.69% 77,033,979
2020-12-23 2020-12-21 2.116 39,202,737 +2,968 2.70% 82,935,250
2020-12-22 2020-12-18 2.102 39,199,769 +743 2.69% 82,400,761
2020-12-21 2020-12-17 2.089 39,199,026 +742 2.69% 81,870,999
2020-12-15 2020-12-11 2.116 39,198,284 -742 2.69% 82,925,829
2020-12-14 2020-12-10 1.994 39,199,026 -48,981 2.90% 78,173,599
2020-12-10 2020-12-08 2.075 39,248,007 +4,453 2.91% 81,444,441
2020-12-07 2020-12-03 2.102 39,243,554 +8,163 2.91% 82,492,800
2020-12-03 2020-12-01 2.102 39,235,391 +47,496 2.90% 82,475,641
2020-11-30 2020-11-26 2.116 39,187,895 -1,484 2.90% 82,903,851
2020-11-27 2020-11-25 2.129 39,189,379 +7,421 2.90% 83,435,060
2020-10-27 2020-10-22 2.330 39,181,958 +880,494 2.90% 91,278,125
2020-10-15 2020-10-12 2.150 38,301,464 -3,627 2.90% 82,363,320
2020-09-24 2020-09-22 1.930 38,305,091 +2,176 2.90% 73,922,799
2020-09-23 2020-09-21 1.985 38,302,915 -5,804 2.90% 76,030,560
2020-09-15 2020-09-11 1.971 38,308,719 +33,371 2.90% 75,514,011
2020-09-11 2020-09-09 2.040 38,275,348 -7,255 2.90% 78,086,280
2020-09-08 2020-09-04 1.999 38,282,603 +2,902 2.90% 76,517,951
2020-08-31 2020-08-27 2.206 38,279,701 +9,431 2.90% 84,427,201
2020-08-27 2020-08-25 2.302 38,270,270 -14,509 2.90% 88,099,180
2020-08-26 2020-08-24 2.274 38,284,779 -6,529 2.90% 87,077,100
2020-08-24 2020-08-20 2.261 38,291,308 -7,254 2.90% 86,564,120
2020-08-20 2020-08-18 2.178 38,298,562 +2,901 2.90% 83,412,939
2020-08-17 2020-08-13 1.957 38,295,661 +1,451 2.90% 74,960,381
2020-08-12 2020-08-10 2.137 38,294,210 +1,451 2.90% 81,819,851
2020-08-06 2020-08-04 2.219 38,292,759 +726 2.90% 84,983,850
2020-08-05 2020-08-03 2.247 38,292,033 +725 2.90% 86,037,919
2020-08-03 2020-07-30 2.330 38,291,308 +15,960 2.90% 89,203,270
2020-07-22 2020-07-20 2.274 38,275,348 +8,705 2.90% 87,055,650
2020-07-15 2020-07-13 2.523 38,266,643 +5,078 2.90% 96,530,671
2020-07-13 2020-07-09 2.536 38,261,565 +10,882 2.90% 97,045,281
2020-07-10 2020-07-08 2.509 38,250,683 +1,451 2.90% 95,963,140
2020-06-11 2020-06-09 2.233 38,249,232 +3,627 2.90% 85,414,500
2020-06-10 2020-06-08 2.233 38,245,605 +1,451 2.90% 85,406,401
2020-06-09 2020-06-05 2.316 38,244,154 +3,627 2.90% 88,566,240
2020-06-03 2020-06-01 2.316 38,240,527 +3,628 2.90% 88,557,841
2020-06-01 2020-05-28 2.461 38,236,899 +1,820,804 2.90% 94,083,779
2020-05-20 2020-05-18 2.446 36,416,095 -33,854 2.90% 89,076,521
2020-05-19 2020-05-15 2.388 36,449,949 -34,545 2.90% 87,049,050
2020-05-15 2020-05-13 2.446 36,484,494 -34,545 2.90% 89,243,830
2020-05-13 2020-05-11 2.417 36,519,039 +1,382 2.90% 88,271,190
2020-05-12 2020-05-08 2.591 36,517,657 -46,982 2.90% 94,610,449
2020-05-11 2020-05-07 2.591 36,564,639 -31,781 2.91% 94,732,171
2020-05-08 2020-05-06 2.634 36,596,420 -24,182 2.91% 96,403,580
2020-05-07 2020-05-05 2.461 36,620,602 -37,999 2.91% 90,106,801
2020-04-27 2020-04-23 2.533 36,658,601 -49,054 2.92% 92,853,249
2020-04-21 2020-04-17 2.822 36,707,655 -22,109 2.92% 103,603,499
2020-04-16 2020-04-14 2.692 36,729,764 -76,000 2.92% 98,881,319
2020-04-01 2020-03-30 1.925 36,805,764 -24,872 2.93% 70,851,761
2020-03-30 2020-03-26 1.896 36,830,636 -42,145 2.93% 69,833,480
2020-03-27 2020-03-25 2.041 36,872,781 -40,763 2.93% 75,250,290
2020-03-18 2020-03-16 2.446 36,913,544 -29,018 2.94% 90,293,319
2020-03-17 2020-03-13 2.634 36,942,562 -32,473 2.94% 97,315,399
2020-03-06 2020-03-04 3.242 36,975,035 -20,036 2.94% 119,878,081
2020-03-05 2020-03-03 3.430 36,995,071 -143,708 2.94% 126,904,020
2020-03-04 2020-03-02 3.257 37,138,779 -111,235 2.95% 120,946,501
2020-02-20 2020-02-18 3.199 37,250,014 +31,091 2.96% 119,152,150
2020-02-19 2020-02-17 3.170 37,218,923 +29,017 2.96% 117,975,299
2020-02-18 2020-02-14 3.416 37,189,906 +691 2.96% 127,034,082
2020-02-17 2020-02-13 3.011 37,189,215 +34,546 2.96% 111,960,161
2020-02-14 2020-02-12 3.025 37,154,669 +66,326 2.95% 112,393,929
2020-02-13 2020-02-11 3.068 37,088,343 +42,145 2.95% 113,803,721
2020-02-12 2020-02-10 3.126 37,046,198 +41,454 2.95% 115,819,201
2020-02-11 2020-02-07 3.040 37,004,744 +33,164 2.94% 112,476,001
2020-02-10 2020-02-06 2.909 36,971,580 +22,799 2.94% 107,559,119
2020-01-30 2020-01-24 2.967 36,948,781 +37,309 2.94% 109,631,951
2020-01-29 2020-01-22 3.068 36,911,472 +107,090 2.94% 113,261,001
2020-01-23 2020-01-21 3.025 36,804,382 +13,818 2.93% 111,334,300
2020-01-22 2020-01-20 3.112 36,790,564 +48,363 2.93% 114,487,501
2020-01-20 2020-01-16 2.822 36,742,201 +59,418 2.92% 103,701,001
2020-01-17 2020-01-15 2.779 36,682,783 +27,636 2.92% 101,940,480
2020-01-15 2020-01-13 2.591 36,655,147 +160,980 2.92% 94,966,660
2019-12-12 2019-12-10 2.359 36,494,167 -27,636 2.90% 86,098,231
2019-11-27 2019-11-25 2.489 36,521,803 +32,473 2.90% 90,920,921
2019-11-15 2019-11-13 2.489 36,489,330 -37,309 2.90% 90,840,079
2019-11-12 2019-11-08 2.446 36,526,639 -33,854 2.90% 89,346,920
2019-11-06 2019-11-04 2.446 36,560,493 -1,382 2.91% 89,429,729
2019-11-05 2019-11-01 2.316 36,561,875 -3,455 2.91% 84,670,400
2019-10-30 2019-10-28 2.229 36,565,330 -232,834 2.91% 81,502,961
2019-10-29 2019-10-25 2.171 36,798,164 -691 2.93% 79,891,501
2019-10-14 2019-10-10 2.026 36,798,855 -1,381 2.93% 74,566,801
2019-09-18 2019-09-16 1.968 36,800,236 +690 2.91% 72,439,039
2019-09-13 2019-09-11 2.041 36,799,546 -2,072 2.91% 75,100,831
2019-09-04 2019-09-02 1.925 36,801,618 +691 2.91% 70,843,780
2019-09-03 2019-08-30 1.954 36,800,927 -11,055 2.91% 71,907,749
2019-09-02 2019-08-29 1.882 36,811,982 +80,836 2.91% 69,265,300
2019-08-30 2019-08-28 1.809 36,731,146 +93,272 2.91% 66,455,000
2019-08-29 2019-08-27 1.780 36,637,874 +19,345 2.90% 65,225,669
2019-08-28 2019-08-26 1.766 36,618,529 +106,399 2.90% 64,661,220
2019-08-27 2019-08-23 1.795 36,512,130 +133,344 2.89% 65,530,280
2019-08-26 2019-08-22 1.737 36,378,786 +24,182 2.88% 63,184,800
2019-08-23 2019-08-21 1.766 36,354,604 +19,345 2.88% 64,195,180
2019-08-22 2019-08-20 1.795 36,335,259 +65,636 2.88% 65,212,840
2019-08-21 2019-08-19 1.853 36,269,623 +89,817 2.87% 67,194,880
2019-08-20 2019-08-16 1.809 36,179,806 +50,436 2.86% 65,457,500
2019-08-19 2019-08-15 1.824 36,129,370 +169,271 2.86% 65,889,180
2019-08-15 2019-08-13 1.867 35,960,099 -691 2.85% 67,141,920
2019-08-12 2019-08-08 1.911 35,960,790 +1,382 2.85% 68,704,680
2019-08-08 2019-08-06 1.780 35,959,408 +691 2.85% 64,017,810
2019-08-06 2019-08-02 1.751 35,958,717 -4,145 2.85% 62,975,660
2019-08-05 2019-08-01 1.693 35,962,862 +2,763 2.85% 60,900,839
2019-07-30 2019-07-26 1.621 35,960,099 -3,454 2.85% 58,293,760
2019-07-26 2019-07-24 1.650 35,963,553 -691 2.85% 59,340,419
2019-07-23 2019-07-19 1.549 35,964,244 +904,391 2.85% 55,697,780
2019-07-22 2019-07-18 1.447 35,059,853 +610,758 2.78% 50,745,000
2019-07-19 2019-07-17 1.447 34,449,095 +607,304 2.73% 49,861,000
2019-07-18 2019-07-16 1.447 33,841,791 +302,615 2.68% 48,981,999
2019-07-17 2019-07-15 1.447 33,539,176 +553,413 2.66% 48,544,000
2019-07-16 2019-07-12 1.447 32,985,763 +633,558 2.61% 47,743,000
2019-07-15 2019-07-11 1.477 32,352,205 +431,814 2.56% 47,781,632
2019-07-12 2019-07-10 1.477 31,920,391 +1,014,867 2.53% 47,143,877
2019-07-11 2019-07-09 1.477 30,905,524 +480,730 2.50% 45,644,999
2019-07-10 2019-07-08 1.477 30,424,794 +34,531 2.46% 44,934,999
2019-07-09 2019-07-05 1.477 30,390,263 +331,094 2.46% 44,884,000
2019-07-08 2019-07-04 1.462 30,059,169 +213,959 2.43% 43,951,050
2019-07-05 2019-07-03 1.462 29,845,210 +299,271 2.41% 43,638,210
2019-07-04 2019-07-02 1.477 29,545,939 +313,490 2.39% 43,637,000
2019-07-03 2019-06-28 1.477 29,232,449 +170,626 2.36% 43,174,001
2019-07-02 2019-06-27 1.477 29,061,823 +140,833 2.35% 42,922,000
2019-06-28 2019-06-26 1.447 28,920,990 +67,709 2.34% 41,859,720
2019-06-27 2019-06-25 1.447 28,853,281 +5,416 2.33% 41,761,720
2019-06-04 2019-05-31 1.462 28,847,865 -21,666 2.33% 42,179,941
2019-05-29 2019-05-27 1.403 28,869,531 -3,386 2.33% 40,506,100
2019-05-28 2019-05-24 1.388 28,872,917 +3,386 2.33% 40,084,420
2019-05-24 2019-05-22 1.462 28,869,531 -5,417 2.33% 42,211,620
2019-05-23 2019-05-21 1.344 28,874,948 +5,417 2.33% 38,807,860
2019-05-08 2019-05-06 1.447 28,869,531 -161,146 2.33% 41,785,240
2019-04-16 2019-04-12 1.418 29,030,677 +30,468 2.35% 41,160,959
2019-04-11 2019-04-09 1.477 29,000,209 -71,093 2.34% 42,831,001
2019-04-09 2019-04-04 1.418 29,071,302 -5,417 2.35% 41,218,559
2019-04-04 2019-04-02 1.447 29,076,719 -3,386 2.35% 42,085,120
2019-04-03 2019-04-01 1.433 29,080,105 +5,417 2.35% 41,660,531
2019-04-01 2019-03-28 1.433 29,074,688 -5,417 2.35% 41,652,770
2019-03-21 2019-03-19 1.359 29,080,105 -20,312 2.35% 39,513,081
2019-03-19 2019-03-15 1.300 29,100,417 +5,417 2.35% 37,821,520
2019-03-14 2019-03-12 1.403 29,095,000 +5,416 2.35% 40,822,449
2019-02-20 2019-02-18 1.433 29,089,584 -22,344 2.35% 41,674,110
2019-02-15 2019-02-13 1.521 29,111,928 +6,113,397 2.35% 44,285,881
2019-02-14 2019-02-12 1.492 22,998,531 +120,521 1.86% 34,306,670
2019-02-13 2019-02-11 1.477 22,878,010 +3,835,684 1.85% 33,789,000
2019-02-11 2019-02-04 1.492 19,042,326 +301,980 1.54% 28,405,240
2019-02-08 2019-01-31 1.492 18,740,346 +495,626 1.51% 27,954,780
2019-02-01 2019-01-30 1.447 18,244,720 +312,813 1.47% 26,407,079
2019-01-31 2019-01-29 1.403 17,931,907 +461,094 1.45% 25,159,800
2019-01-30 2019-01-28 1.359 17,470,813 +281,667 1.41% 23,738,760
2019-01-29 2019-01-25 1.462 17,189,146 +1,214,013 1.39% 25,133,131
2019-01-28 2019-01-24 1.462 15,975,133 +666,251 1.29% 23,358,060
2019-01-25 2019-01-23 1.462 15,308,882 +1,218,075 1.24% 22,383,900
2019-01-24 2019-01-22 1.462 14,090,807 +769,845 1.14% 20,602,890
2019-01-23 2019-01-21 1.477 13,320,962 +751,564 1.08% 19,674,001
2019-01-22 2019-01-18 1.447 12,569,398 +186,199 1.02% 18,192,720
2019-01-21 2019-01-17 1.388 12,383,199 +85,312 1.00% 17,191,659
2019-01-18 2019-01-16 1.374 12,297,887 +343,959 0.99% 16,891,590
2019-01-17 2019-01-15 1.403 11,953,928 +117,813 0.97% 16,772,250
2019-01-16 2019-01-14 1.359 11,836,115 +437,397 0.96% 16,082,520
2019-01-15 2019-01-11 1.374 11,398,718 +289,792 0.92% 15,656,549
2019-01-14 2019-01-10 1.403 11,108,926 +103,594 0.90% 15,586,650
2019-01-11 2019-01-09 1.418 11,005,332 +442,136 0.89% 15,603,840
2019-01-10 2019-01-08 1.462 10,563,196 +484,115 0.85% 15,444,990
2019-01-09 2019-01-07 1.477 10,079,081 +322,970 0.81% 14,886,000
2019-01-08 2019-01-04 1.492 9,756,111 +393,386 0.79% 14,553,089
2019-01-07 2019-01-03 1.462 9,362,725 +247,136 0.76% 13,689,720
2019-01-04 2019-01-02 1.477 9,115,589 +67,708 0.74% 13,462,999
2019-01-03 2018-12-31 1.477 9,047,881 +239,011 0.73% 13,363,000
2019-01-02 2018-12-27 1.447 8,808,870 +83,281 0.71% 12,749,800
2018-12-28 2018-12-24 1.418 8,725,589 +120,521 0.71% 12,371,520
2018-12-27 2018-12-20 1.418 8,605,068 +28,438 0.69% 12,200,641
2018-12-21 2018-12-19 1.418 8,576,630 +205,157 0.69% 12,160,320
2018-12-20 2018-12-18 1.447 8,371,473 +121,198 0.68% 12,116,719
2018-12-19 2018-12-17 1.462 8,250,275 +56,875 0.67% 12,063,150
2018-12-18 2018-12-14 1.477 8,193,400 +148,281 0.66% 12,101,000
2018-12-17 2018-12-13 1.477 8,045,119 +25,052 0.65% 11,882,000
2018-12-14 2018-12-12 1.433 8,020,067 +179,428 0.65% 11,489,651
2018-12-13 2018-12-11 1.433 7,840,639 +386,615 0.63% 11,232,600
2018-12-12 2018-12-10 1.329 7,454,024 +718,387 0.60% 9,908,100
2018-10-03 2018-09-28 1.506 6,735,637 +7,448 0.54% 10,146,960
2018-09-06 2018-09-04 1.536 6,728,189 -10,156 0.54% 10,334,480
2018-09-03 2018-08-30 1.521 6,738,345 -13,542 0.54% 10,250,559
2018-08-30 2018-08-28 1.566 6,751,887 -10,156 0.55% 10,570,320
2018-08-29 2018-08-27 1.566 6,762,043 -20,313 0.55% 10,586,219
2018-08-27 2018-08-23 1.521 6,782,356 -2,708 0.55% 10,317,510
2018-08-20 2018-08-16 1.418 6,785,064 -2,709 0.55% 9,620,160
2018-08-14 2018-08-10 1.403 6,787,773 -13,541 0.55% 9,523,750
2018-08-10 2018-08-08 1.388 6,801,314 +62,969 0.55% 9,442,300
2018-08-09 2018-08-07 1.359 6,738,345 +70,416 0.54% 9,155,839
2018-08-08 2018-08-06 1.374 6,667,929 +73,803 0.54% 9,158,640
2018-08-07 2018-08-03 1.388 6,594,126 -3,386 0.53% 9,154,659
2018-08-06 2018-08-02 1.403 6,597,512 -677 0.53% 9,256,800
2018-07-27 2018-07-25 1.374 6,598,189 +4,063 0.53% 9,062,850
2018-07-24 2018-07-20 1.433 6,594,126 -4,740 0.53% 9,446,829
2018-07-20 2018-07-18 1.314 6,598,866 +13,542 0.53% 8,673,940
2018-07-16 2018-07-12 1.329 6,585,324 +3,385 0.53% 8,753,399
2018-07-13 2018-07-11 1.403 6,581,939 -1,354 0.53% 9,234,950
2018-07-12 2018-07-10 1.447 6,583,293 +15,573 0.53% 9,528,540
2018-07-09 2018-07-05 1.477 6,567,720 +2,708 0.53% 9,700,000
2018-07-06 2018-07-04 1.492 6,565,012 -3,385 0.53% 9,792,960
2018-07-05 2018-07-03 1.433 6,568,397 -677 0.53% 9,409,970
2018-06-28 2018-06-26 1.255 6,569,074 +677 0.53% 8,246,700
2018-06-27 2018-06-25 1.388 6,568,397 -54,167 0.53% 9,118,940
2018-06-26 2018-06-22 1.403 6,622,564 +677 0.53% 9,291,950
2018-06-22 2018-06-20 1.462 6,621,887 +147,604 0.53% 9,682,200
2018-06-21 2018-06-19 1.433 6,474,283 +1,355 0.52% 9,275,141
2018-06-11 2018-06-07 1.506 6,472,928 +33,854 0.52% 9,751,199
2018-06-08 2018-06-06 1.462 6,439,074 +2,708 0.52% 9,414,900
2018-06-05 2018-06-01 1.477 6,436,366 +20,313 0.52% 9,506,000
2018-05-30 2018-05-28 1.581 6,416,053 +62,292 0.52% 10,143,036
2018-05-23 2018-05-18 1.551 6,353,761 +670,510 0.52% 9,855,039
2018-05-07 2018-05-03 1.596 5,683,251 -670,510 0.46% 9,069,321
2018-04-30 2018-04-26 1.551 6,353,761 +20,785 0.52% 9,855,039
2018-04-23 2018-04-19 1.685 6,332,976 -3,352 0.52% 10,672,851
2018-04-13 2018-04-11 1.611 6,336,328 -19,445 0.52% 10,206,000
2018-04-10 2018-04-06 1.566 6,355,773 -3,353 0.52% 9,952,950
2018-04-03 2018-03-28 1.521 6,359,126 -47,606 0.52% 9,673,681
2018-03-14 2018-03-12 1.700 6,406,732 +3,353 0.52% 10,892,700
2018-03-09 2018-03-07 1.760 6,403,379 +12,069 0.52% 11,269,000
2018-03-08 2018-03-06 1.760 6,391,310 -20,115 0.52% 11,247,760
2018-02-28 2018-02-26 1.790 6,411,425 -2,012 0.52% 11,474,399
2018-02-27 2018-02-23 1.715 6,413,437 +6,705 0.52% 10,999,750
2018-02-26 2018-02-22 1.655 6,406,732 -6,705 0.52% 10,606,050
2018-02-23 2018-02-21 1.700 6,413,437 -5,364 0.52% 10,904,100
2018-02-20 2018-02-13 1.491 6,418,801 +40,901 0.52% 9,573,000
2018-02-14 2018-02-12 1.521 6,377,900 +2,682 0.52% 9,702,240
2018-02-13 2018-02-09 1.626 6,375,218 +2,682 0.52% 10,363,720
2018-02-12 2018-02-08 1.655 6,372,536 +2,012 0.52% 10,549,440
2018-02-09 2018-02-07 1.745 6,370,524 +50,480 0.52% 11,116,170
2018-02-08 2018-02-06 1.745 6,320,044 +89,848 0.52% 11,028,085
2018-02-07 2018-02-05 1.834 6,230,196 +67,051 0.51% 11,428,809
2018-02-02 2018-01-31 1.775 6,163,145 +20,116 0.50% 10,938,140
2018-01-31 2018-01-29 1.805 6,143,029 +2,682 0.50% 11,085,673
2018-01-30 2018-01-26 1.864 6,140,347 +44,253 0.50% 11,447,142
2018-01-29 2018-01-25 1.894 6,096,094 +16,763 0.50% 11,546,478
2018-01-26 2018-01-24 1.760 6,079,331 +76,439 0.50% 10,698,723
2018-01-25 2018-01-23 1.760 6,002,892 +69,733 0.49% 10,564,202
2018-01-24 2018-01-22 1.805 5,933,159 +87,837 0.48% 10,706,943
2018-01-19 2018-01-17 1.879 5,845,322 +54,981 0.48% 10,984,319
2018-01-17 2018-01-15 1.894 5,790,341 +128,739 0.47% 10,967,358
2018-01-12 2018-01-10 1.909 5,661,602 -13,411 0.46% 10,807,953
2018-01-11 2018-01-09 1.894 5,675,013 +43,584 0.46% 10,748,917
2018-01-03 2017-12-29 2.058 5,631,429 +65,710 0.46% 11,590,224
2017-12-29 2017-12-27 2.088 5,565,719 +4,693 0.45% 11,620,999
2017-12-28 2017-12-22 1.939 5,561,026 +21,457 0.45% 10,781,829
2017-12-08 2017-12-06 1.820 5,539,569 -22,127 0.45% 10,079,290
2017-12-04 2017-11-30 1.760 5,561,696 +1,341 0.45% 9,787,762
2017-11-27 2017-11-23 1.879 5,560,355 -1,341 0.45% 10,448,819
2017-11-24 2017-11-22 1.849 5,561,696 +22,127 0.45% 10,285,445
2017-11-22 2017-11-20 1.909 5,539,569 +1,341 0.45% 10,574,993
2017-11-16 2017-11-14 2.043 5,538,228 +66,380 0.45% 11,315,807
2017-11-14 2017-11-10 2.103 5,471,848 -4,023 0.45% 11,506,607
2017-11-13 2017-11-09 2.088 5,475,871 -28,832 0.45% 11,433,400
2017-11-10 2017-11-08 2.118 5,504,703 +4,023 0.45% 11,657,794
2017-11-09 2017-11-07 2.237 5,500,680 -2,011 0.45% 12,305,571
2017-10-26 2017-10-24 1.760 5,502,691 -3,353 0.45% 9,683,922
2017-10-24 2017-10-20 1.730 5,506,044 +3,353 0.45% 9,525,588
2017-10-17 2017-10-13 1.820 5,502,691 -13,411 0.45% 10,012,190
2017-10-06 2017-10-03 1.849 5,516,102 -1,341 0.45% 10,201,126
2017-10-03 2017-09-28 1.715 5,517,443 -87,166 0.45% 9,463,022
2017-09-27 2017-09-25 1.670 5,604,609 +26,820 0.46% 9,361,760
2017-09-21 2017-09-19 1.730 5,577,789 -1,341 0.45% 9,649,709
2017-09-15 2017-09-13 1.641 5,579,130 +1,341 0.45% 9,152,786
2017-09-12 2017-09-08 1.715 5,577,789 -2,011 0.45% 9,566,522
2017-09-07 2017-09-05 1.715 5,579,800 -6,705 0.45% 9,569,971
2017-09-05 2017-09-01 1.685 5,586,505 -22,798 0.46% 9,414,836
2017-09-01 2017-08-30 1.641 5,609,303 -9,387 0.46% 9,202,286
2017-08-31 2017-08-29 1.581 5,618,690 +671 0.46% 8,882,497
2017-08-30 2017-08-28 1.566 5,618,019 +6,705 0.46% 8,797,649
2017-08-29 2017-08-25 1.566 5,611,314 -11,399 0.46% 8,787,150
2017-08-22 2017-08-18 1.506 5,622,713 +6,705 0.46% 8,469,571
2017-08-21 2017-08-17 1.506 5,616,008 +10,058 0.46% 8,459,472
2017-08-18 2017-08-16 1.536 5,605,950 +1,341 0.46% 8,611,535
2017-08-17 2017-08-15 1.521 5,604,609 +20,115 0.46% 8,525,888
2017-08-16 2017-08-14 1.551 5,584,494 +9,387 0.46% 8,661,863
2017-08-11 2017-08-09 1.655 5,575,107 -6,034 0.45% 9,229,333
2017-08-10 2017-08-08 1.626 5,581,141 +2,682 0.45% 9,072,848
2017-08-09 2017-08-07 1.685 5,578,459 -33,526 0.45% 9,401,277
2017-07-31 2017-07-27 1.611 5,611,985 -28,161 0.46% 9,039,292
2017-07-28 2017-07-26 1.506 5,640,146 +492,825 0.46% 8,495,831
2017-07-25 2017-07-21 1.506 5,147,321 +19,445 0.42% 7,753,482
2017-07-24 2017-07-20 1.566 5,127,876 +20,116 0.42% 8,030,100
2017-07-18 2017-07-14 1.685 5,107,760 +56,323 0.42% 8,608,016
2017-07-12 2017-07-10 1.655 5,051,437 -6,706 0.41% 8,362,422
2017-07-10 2017-07-06 1.611 5,058,143 +6,706 0.41% 8,147,212
2017-07-03 2017-06-29 1.745 5,051,437 +69,733 0.41% 8,814,445
2017-06-30 2017-06-28 1.700 4,981,704 +56,993 0.41% 8,469,873
2017-06-29 2017-06-27 1.670 4,924,711 +1,341 0.40% 8,226,080
2017-06-27 2017-06-23 1.790 4,923,370 -14,751 0.40% 8,811,257
2017-06-26 2017-06-22 1.700 4,938,121 +16,092 0.40% 8,395,774
2017-06-22 2017-06-20 1.760 4,922,029 +537,750 0.40% 8,662,043
2017-06-21 2017-06-19 1.775 4,384,279 -6,705 0.36% 7,781,069
2017-06-20 2017-06-16 1.596 4,390,984 +204,518 0.36% 7,007,124
2017-06-19 2017-06-15 1.596 4,186,466 -3,353 0.34% 6,680,754
2017-06-16 2017-06-14 1.566 4,189,819 +3,353 0.34% 6,561,131
2017-06-15 2017-06-13 1.611 4,186,466 -6,705 0.34% 6,743,191
2017-06-14 2017-06-12 1.670 4,193,171 +13,410 0.34% 7,004,139
2017-06-13 2017-06-09 1.805 4,179,761 +44,924 0.34% 7,542,772
2017-06-12 2017-06-08 1.894 4,134,837 +2,682 0.34% 7,831,704
2017-06-07 2017-06-05 1.894 4,132,155 +25,479 0.34% 7,826,624
2017-06-06 2017-06-02 1.820 4,106,676 -6,705 0.33% 7,472,130
2017-05-31 2017-05-26 1.790 4,113,381 +67,722 0.34% 7,361,636
2017-05-29 2017-05-25 1.849 4,045,659 +57,664 0.33% 7,481,783
2017-05-24 2017-05-22 1.730 3,987,995 -2,012 0.33% 6,899,327
2017-05-23 2017-05-19 2.640 3,990,007 -849,537 0.33% 10,531,845
2017-05-22 2017-05-18 2.468 4,839,544 +375,303 0.39% 11,944,748
2017-05-19 2017-05-17 2.434 4,464,241 -504,085 0.42% 10,865,408
2017-05-18 2017-05-16 2.331 4,968,326 +44,341 0.47% 11,581,347
2017-05-10 2017-05-08 2.177 4,923,985 +42,590 0.46% 10,718,414
2017-05-05 2017-05-02 2.177 4,881,395 -5,834 0.46% 10,625,705
2017-04-27 2017-04-25 2.194 4,887,229 +291,716 0.46% 10,722,171
2017-04-25 2017-04-21 2.142 4,595,513 -27,421 0.43% 9,845,870
2017-04-13 2017-04-11 2.177 4,622,934 +74,679 0.43% 10,063,093
2017-04-12 2017-04-10 2.194 4,548,255 -333,140 0.43% 9,978,490
2017-04-10 2017-04-06 2.211 4,881,395 +49,592 0.46% 10,793,039
2017-04-07 2017-04-05 2.245 4,831,803 +44,924 0.45% 10,849,022
2017-04-05 2017-03-31 2.228 4,786,879 +11,669 0.45% 10,666,105
2017-04-03 2017-03-30 2.177 4,775,210 +68,845 0.45% 10,394,564
2017-03-31 2017-03-29 2.160 4,706,365 +54,259 0.44% 10,164,037
2017-03-30 2017-03-28 2.160 4,652,106 +5,251 0.44% 10,046,857
2017-03-29 2017-03-27 2.211 4,646,855 +61,844 0.44% 10,274,457
2017-03-28 2017-03-24 2.211 4,585,011 +25,671 0.43% 10,137,717
2017-03-27 2017-03-23 2.245 4,559,340 +67,678 0.43% 10,237,251
2017-03-24 2017-03-22 2.262 4,491,662 -6,418 0.42% 10,162,278
2017-03-23 2017-03-21 2.262 4,498,080 -38,507 0.42% 10,176,798
2017-03-21 2017-03-17 2.245 4,536,587 +4,084 0.42% 10,186,163
2017-03-20 2017-03-16 2.160 4,532,503 -20,420 0.42% 9,788,558
2017-03-17 2017-03-15 2.142 4,552,923 +98,017 0.43% 9,754,621
2017-03-16 2017-03-14 2.228 4,454,906 +71,178 0.42% 9,926,404
2017-03-15 2017-03-13 2.142 4,383,728 +2,334 0.41% 9,392,121
2017-03-10 2017-03-08 2.023 4,381,394 +1,167 0.41% 8,861,442
2017-03-08 2017-03-06 2.057 4,380,227 +1,167 0.41% 9,009,235
2017-03-07 2017-03-03 2.108 4,379,060 -182,877 0.41% 9,232,006
2017-03-02 2017-02-28 2.091 4,561,937 -17,503 0.43% 9,539,359
2017-03-01 2017-02-27 2.074 4,579,440 +47,842 0.43% 9,497,467
2017-02-28 2017-02-24 2.108 4,531,598 +211,465 0.42% 9,553,589
2017-02-27 2017-02-23 2.194 4,320,133 +5,834 0.40% 9,478,010
2017-02-24 2017-02-22 2.194 4,314,299 +87,515 0.40% 9,465,211
2017-02-23 2017-02-21 2.211 4,226,784 +6,417 0.40% 9,345,657
2017-02-22 2017-02-20 2.262 4,220,367 +7,002 0.40% 9,548,479
2017-02-21 2017-02-17 2.280 4,213,365 -73,513 0.39% 9,604,855
2017-02-20 2017-02-16 2.280 4,286,878 -20,420 0.40% 9,772,436
2017-02-17 2017-02-15 2.160 4,307,298 +355,310 0.40% 9,302,197
2017-02-16 2017-02-14 2.074 3,951,988 +365,811 0.37% 8,196,172
2017-02-15 2017-02-13 2.177 3,586,177 -49,591 0.34% 7,806,305
2017-02-14 2017-02-10 2.005 3,635,768 -364,645 0.34% 7,291,084
2017-02-13 2017-02-09 2.005 4,000,413 +67,095 0.37% 8,022,334
2017-02-09 2017-02-07 2.091 3,933,318 -64,178 0.37% 8,224,868
2017-02-08 2017-02-06 2.142 3,997,496 +52,509 0.37% 8,564,620
2017-02-07 2017-02-03 1.868 3,944,987 +1,167 0.37% 7,370,249
2017-02-06 2017-02-02 1.920 3,943,820 -7,585 0.37% 7,570,859
2017-02-01 2017-01-25 1.903 3,951,405 +67,095 0.37% 7,517,693
2017-01-24 2017-01-20 1.851 3,884,310 +68,261 0.36% 7,190,312
2017-01-23 2017-01-19 1.834 3,816,049 -420,070 0.36% 6,998,545
2017-01-19 2017-01-17 1.663 4,236,119 -4,668 0.40% 7,042,875
2017-01-17 2017-01-13 1.748 4,240,787 -35,589 0.40% 7,414,070
2017-01-16 2017-01-12 1.765 4,276,376 +414,653 0.40% 7,549,587
2017-01-13 2017-01-11 1.817 3,861,723 -584 0.36% 7,016,121
2017-01-10 2017-01-06 1.868 3,862,307 +54,260 0.36% 7,215,781
2017-01-09 2017-01-05 1.868 3,808,047 +56,592 0.36% 7,114,410
2017-01-06 2017-01-04 1.851 3,751,455 +49,592 0.35% 6,944,381
2017-01-04 2016-12-30 1.868 3,701,863 -498,250 0.35% 6,916,031
2017-01-03 2016-12-29 1.834 4,200,113 +53,092 0.39% 7,702,910
2016-12-30 2016-12-28 1.885 4,147,021 +75,846 0.39% 7,818,780
2016-12-29 2016-12-23 1.971 4,071,175 +17,503 0.38% 8,024,679
2016-12-28 2016-12-22 1.988 4,053,672 +68,261 0.38% 8,059,659
2016-12-23 2016-12-21 1.954 3,985,411 +375,147 0.37% 7,787,320
2016-12-21 2016-12-19 1.988 3,610,264 +151,692 0.34% 7,178,059
2016-12-20 2016-12-16 1.920 3,458,572 +81,097 0.32% 6,639,340
2016-12-19 2016-12-15 2.057 3,377,475 +5,251 0.32% 6,946,779
2016-12-16 2016-12-14 2.125 3,372,224 +233,373 0.32% 7,167,178
2016-12-15 2016-12-13 2.177 3,138,851 +91,015 0.29% 6,832,576
2016-12-14 2016-12-12 2.228 3,047,836 -113,186 0.29% 6,791,176
2016-12-13 2016-12-09 2.245 3,161,022 +1,751 0.30% 7,097,557
2016-12-12 2016-12-08 2.142 3,159,271 +154,609 0.30% 6,768,726
2016-12-09 2016-12-07 2.074 3,004,662 -37,340 0.28% 6,231,478
2016-12-08 2016-12-06 2.485 3,042,002 +210,036 0.28% 7,560,275
2016-12-07 2016-12-05 1.868 2,831,966 -15,753 0.27% 5,290,840
2016-12-06 2016-12-02 1.731 2,847,719 +89,848 0.27% 4,929,792
2016-12-01 2016-11-29 1.697 2,757,871 +56,593 0.26% 4,679,713
2016-11-30 2016-11-28 1.680 2,701,278 +17,503 0.25% 4,537,383
2016-11-17 2016-11-15 1.611 2,683,775 +5,835 0.25% 4,323,983
2016-11-11 2016-11-09 1.697 2,677,940 -11,669 0.25% 4,544,081
2016-11-09 2016-11-07 1.697 2,689,609 -5,834 0.25% 4,563,882
2016-11-04 2016-11-02 1.680 2,695,443 -35,006 0.25% 4,527,582
2016-11-01 2016-10-28 1.714 2,730,449 -1,167 0.26% 4,679,982
2016-10-26 2016-10-24 1.663 2,731,616 -1,118,438 0.26% 4,541,522
2016-10-24 2016-10-19 1.645 3,850,054 +4,084 0.36% 6,335,022
2016-10-17 2016-10-13 1.628 3,845,970 -122,521 0.36% 6,262,382
2016-10-13 2016-10-11 1.611 3,968,491 +1,167 0.37% 6,393,863
2016-10-07 2016-10-05 1.663 3,967,324 +233,372 0.37% 6,595,982
2016-10-05 2016-10-03 1.645 3,733,952 -7,584 0.35% 6,143,983
2016-10-04 2016-09-30 1.645 3,741,536 -200,117 0.35% 6,156,462
2016-10-03 2016-09-29 1.748 3,941,653 -352,976 0.37% 6,891,101
2016-09-29 2016-09-27 1.697 4,294,629 +3,500 0.40% 7,287,372
2016-09-28 2016-09-26 1.697 4,291,129 -33,255 0.40% 7,281,433
2016-09-26 2016-09-22 1.714 4,324,384 -11,086 0.41% 7,411,981
2016-09-20 2016-09-15 1.560 4,335,470 +58,344 0.41% 6,762,194
2016-09-19 2016-09-14 1.611 4,277,126 +203,617 0.40% 6,891,122
2016-09-13 2016-09-09 1.663 4,073,509 +191,366 0.38% 6,772,523
2016-09-12 2016-09-08 1.663 3,882,143 +4,084 0.36% 6,454,362
2016-09-09 2016-09-07 1.765 3,878,059 -417,164 0.36% 6,846,391
2016-09-08 2016-09-06 1.885 4,295,223 -14,586 0.40% 8,098,199
2016-09-07 2016-09-05 1.885 4,309,809 -94,516 0.40% 8,125,700
2016-09-06 2016-09-02 1.731 4,404,325 -5,834 0.41% 7,624,490
2016-09-05 2016-09-01 1.834 4,410,159 -9,919 0.41% 8,088,129
2016-09-02 2016-08-31 1.714 4,420,078 +17,503 0.41% 7,576,001
2016-09-01 2016-08-30 1.594 4,402,575 +11,669 0.41% 7,017,780
2016-08-24 2016-08-22 1.474 4,390,906 +69,428 0.41% 6,472,360
2016-08-23 2016-08-19 1.457 4,321,478 -1,167 0.40% 6,295,950
2016-08-22 2016-08-18 1.457 4,322,645 -17,503 0.40% 6,297,651
2016-08-18 2016-08-16 1.405 4,340,148 +291,716 0.41% 6,099,981
2016-08-16 2016-08-12 1.371 4,048,432 +17,503 0.38% 5,551,200
2016-08-09 2016-08-05 1.268 4,030,929 -583,431 0.38% 5,112,660
2016-08-03 2016-07-29 1.217 4,614,360 +115,519 0.43% 5,615,390
2016-07-28 2016-07-26 1.285 4,498,841 +816,804 0.42% 5,783,250
2016-07-15 2016-07-13 1.303 3,682,037 +1,167 0.34% 4,796,360
2016-07-14 2016-07-12 1.285 3,680,870 +58,343 0.34% 4,731,750
2016-06-28 2016-06-24 1.303 3,622,527 -4,667 0.34% 4,718,840
2016-06-23 2016-06-21 1.320 3,627,194 -169,195 0.34% 4,787,090
2016-06-22 2016-06-20 1.285 3,796,389 -696,034 0.36% 4,880,250
2016-06-08 2016-06-06 1.354 4,492,423 -2,917 0.42% 6,083,000
2016-05-31 2016-05-27 1.337 4,495,340 -291,716 0.42% 6,009,900
2016-05-30 2016-05-26 1.354 4,787,056 +4,667 0.45% 6,481,950
2016-05-27 2016-05-25 1.354 4,782,389 +1,751 0.45% 6,475,630
2016-05-26 2016-05-24 1.303 4,780,638 +1,167 0.45% 6,227,440
2016-05-24 2016-05-20 1.337 4,779,471 -584 0.45% 6,389,759
2016-05-23 2016-05-19 1.303 4,780,055 -60,677 0.45% 6,226,680
2016-05-20 2016-05-18 1.303 4,840,732 -583 0.45% 6,305,720
2016-05-18 2016-05-16 1.285 4,841,315 +1,167 0.45% 6,223,500
2016-05-13 2016-05-11 1.371 4,840,148 -294,050 0.45% 6,636,799
2016-05-12 2016-05-10 1.371 5,134,198 -4,084 0.48% 7,040,000
2016-05-11 2016-05-09 1.388 5,138,282 +11,669 0.48% 7,133,670
2016-05-10 2016-05-06 1.354 5,126,613 -50,759 0.48% 6,941,730
2016-05-09 2016-05-05 1.405 5,177,372 -8,168 0.48% 7,276,680
2016-05-06 2016-05-04 1.474 5,185,540 +78,763 0.49% 7,643,680
2016-05-05 2016-05-03 1.405 5,106,777 +302,801 0.48% 7,177,461
2016-05-04 2016-04-29 1.388 4,803,976 +1,751 0.45% 6,669,541
2016-04-29 2016-04-27 1.457 4,802,225 -209,452 0.45% 6,996,350
2016-04-28 2016-04-26 1.508 5,011,677 +11,085 0.47% 7,559,200
2016-04-27 2016-04-25 1.388 5,000,592 +2,917 0.47% 6,942,510
2016-04-25 2016-04-21 1.405 4,997,675 -288,215 0.47% 7,024,120
2016-04-22 2016-04-20 1.491 5,285,890 +296,967 0.50% 7,882,200
2016-04-21 2016-04-19 1.645 4,988,923 +58,343 0.47% 8,208,959
2016-04-18 2016-04-14 1.697 4,930,580 +17,503 0.46% 8,366,490
2016-04-15 2016-04-13 1.714 4,913,077 +107,351 0.46% 8,420,999
2016-04-14 2016-04-12 1.680 4,805,726 +1,750 0.45% 8,072,260
2016-04-11 2016-04-07 1.748 4,803,976 -240,373 0.45% 8,398,681
2016-04-08 2016-04-06 1.731 5,044,349 +413,069 0.47% 8,732,459
2016-04-07 2016-04-05 1.714 4,631,280 +95,683 0.43% 7,938,000
2016-04-06 2016-04-01 1.783 4,535,597 -584 0.42% 8,084,960
2016-04-05 2016-03-31 1.851 4,536,181 +1,856,480 0.42% 8,397,001
2016-04-01 2016-03-30 1.817 2,679,701 +213,536 0.25% 4,868,580
2016-03-31 2016-03-29 1.765 2,466,165 +796,384 0.23% 4,353,810
2016-03-30 2016-03-24 1.748 1,669,781 +268,378 0.16% 2,919,240
2016-03-29 2016-03-23 1.714 1,401,403 -4,667 0.13% 2,402,001
2016-03-24 2016-03-22 1.731 1,406,070 +8,751 0.13% 2,434,100
2016-03-23 2016-03-21 1.748 1,397,319 +214,120 0.13% 2,442,901
2016-03-22 2016-03-18 1.885 1,183,199 -16,336 0.11% 2,230,800
2016-03-21 2016-03-17 1.834 1,199,535 -84,598 0.11% 2,199,919
2016-03-18 2016-03-16 1.714 1,284,133 +16,920 0.12% 2,201,000
2016-03-16 2016-03-14 1.714 1,267,213 +16,919 0.12% 2,171,999
2016-03-15 2016-03-11 1.714 1,250,294 +6,418 0.12% 2,143,000
2016-03-14 2016-03-10 1.714 1,243,876 -17,503 0.12% 2,132,000
2016-03-11 2016-03-09 1.697 1,261,379 -4,668 0.12% 2,140,380
2016-03-10 2016-03-08 1.817 1,266,047 +93,933 0.12% 2,300,201
2016-03-09 2016-03-07 1.988 1,172,114 +57,176 0.11% 2,330,440
2016-03-08 2016-03-04 1.988 1,114,938 -18,086 0.10% 2,216,761
2016-03-07 2016-03-03 1.903 1,133,024 +682,615 0.11% 2,155,620
2016-03-02 2016-02-29 1.920 450,409 -669,196 0.04% 864,640
2016-03-01 2016-02-26 5.485 1,119,605 +9,335 0.10% 6,140,799
2016-02-29 2016-02-25 5.262 1,110,270 +114,936 0.10% 5,842,208
2016-02-26 2016-02-24 5.416 995,334 +33,255 0.09% 5,390,959
2016-02-24 2016-02-22 5.879 962,079 +72,346 0.09% 5,656,072
2016-02-23 2016-02-19 5.930 889,733 +30,338 0.08% 5,276,499
2016-02-22 2016-02-18 5.999 859,395 +137,690 0.08% 5,155,502
2016-02-19 2016-02-17 5.862 721,705 -123,687 0.07% 4,230,541
2016-02-18 2016-02-16 5.896 845,392 +54,842 0.08% 4,984,558
2016-02-17 2016-02-15 5.879 790,550 +51,342 0.07% 4,647,651
2016-02-16 2016-02-12 5.879 739,208 +22,754 0.07% 4,345,811
2016-02-12 2016-02-05 5.913 716,454 +81,680 0.07% 4,236,600
2016-02-11 2016-02-04 5.845 634,774 +43,758 0.06% 3,710,083
2016-02-05 2016-02-03 6.153 591,016 -166,862 0.06% 3,636,669
2016-02-04 2016-02-02 6.153 757,878 +30,922 0.07% 4,663,412
2016-02-03 2016-02-01 6.188 726,956 -102,100 0.07% 4,498,062
2016-02-01 2016-01-28 5.879 829,056 +49,591 0.08% 4,874,028
2016-01-29 2016-01-27 5.862 779,465 +46,092 0.07% 4,569,122
2016-01-28 2016-01-26 5.793 733,373 +28,004 0.07% 4,248,657
2016-01-27 2016-01-25 5.862 705,369 +28,005 0.07% 4,134,781
2016-01-26 2016-01-22 5.862 677,364 +54,259 0.06% 3,970,620
2016-01-25 2016-01-21 5.982 623,105 +64,761 0.06% 3,727,320
2016-01-22 2016-01-20 6.222 558,344 +35,589 0.05% 3,473,910
2016-01-21 2016-01-19 6.222 522,755 +56,593 0.05% 3,252,482
2016-01-20 2016-01-18 6.308 466,162 +61,844 0.04% 2,940,321
2016-01-19 2016-01-15 6.359 404,318 +12,835 0.04% 2,571,029
2016-01-18 2016-01-14 5.845 391,483 -878,648 0.04% 2,288,112
2016-01-15 2016-01-13 6.239 1,270,131 +1,008,170 0.12% 7,924,283
2016-01-14 2016-01-12 6.530 261,961 +76,430 0.02% 1,710,691
2016-01-13 2016-01-11 6.342 185,531 +56,009 0.02% 1,176,598
2016-01-12 2016-01-08 6.102 129,522 +18,670 0.01% 790,321
2016-01-11 2016-01-07 6.102 110,852 +21,004 0.01% 676,400
2016-01-05 2015-12-31 6.547 89,848 -7,002 0.01% 588,277
2015-12-17 2015-12-15 6.873 96,850 -1,750 0.01% 665,662
2015-11-26 2015-11-24 6.925 98,600 +5,834 0.01% 682,760
2015-11-25 2015-11-23 6.976 92,766 +75,846 0.01% 647,133
2015-11-04 2015-11-02 7.182 16,920 +1,167 0.00% 121,513
2015-10-27 2015-10-23 7.284 15,753 +1,167 0.00% 114,753
2015-10-23 2015-10-20 7.147 14,586 +5,835 0.00% 104,252
2015-10-02 2015-09-29 6.873 8,751 +2,917 0.00% 60,147
2015-09-25 2015-09-23 6.993 5,834 -15,170 0.00% 40,798
2015-08-31 2015-08-27 7.387 21,004 -9,334 0.00% 155,163
2015-08-28 2015-08-26 6.959 30,338 -325,555 0.00% 211,117
2015-08-27 2015-08-25 6.925 355,893 -355,894 0.03% 2,464,398
2015-08-26 2015-08-24 7.010 711,787 -11,668 0.07% 4,989,803
2015-08-20 2015-08-18 7.370 723,455 -2,917 0.07% 5,331,999
2015-08-19 2015-08-17 7.439 726,372 +40,840 0.07% 5,403,298
2015-08-18 2015-08-14 7.593 685,532 -40,840 0.06% 5,205,249
2015-08-13 2015-08-11 7.233 726,372 +11,668 0.07% 5,253,898
2015-08-12 2015-08-10 7.233 714,704 -2,917 0.07% 5,169,502
2015-08-05 2015-08-03 6.530 717,621 -15,752 0.07% 4,686,301
2015-08-04 2015-07-31 7.233 733,373 +1,750 0.07% 5,304,536
2015-07-31 2015-07-29 7.147 731,623 +2,917 0.07% 5,229,179
2015-07-30 2015-07-28 7.336 728,706 +8,168 0.07% 5,345,720
2015-07-29 2015-07-27 6.736 720,538 +5,834 0.07% 4,853,550
2015-07-28 2015-07-24 6.582 714,704 +145,858 0.07% 4,704,002
2015-07-27 2015-07-23 6.445 568,846 +5,835 0.05% 3,666,001
2015-07-22 2015-07-20 6.530 563,011 +74,095 0.05% 3,676,647
2015-07-16 2015-07-14 6.410 488,916 +233,373 0.05% 3,134,122
2015-07-15 2015-07-13 6.239 255,543 +186,115 0.02% 1,594,320
2015-07-07 2015-07-03 6.170 69,428 -4,668 0.01% 428,398
2015-07-06 2015-07-02 6.222 74,096 +17,503 0.01% 461,011
2015-07-03 2015-06-30 6.205 56,593 +2,917 0.01% 351,141
2015-07-02 2015-06-29 6.410 53,676 +4,668 0.01% 344,082
2015-06-26 2015-06-24 6.342 49,008 -117,270 0.00% 310,798
2015-06-25 2015-06-23 6.256 166,278 +5,834 0.02% 1,040,250
2015-06-24 2015-06-22 6.222 160,444 +82,264 0.02% 998,252
2015-06-23 2015-06-19 6.222 78,180 +50,759 0.01% 486,421
2015-06-22 2015-06-18 5.536 27,421 +5,251 0.00% 151,808
2015-06-19 2015-06-17 4.456 22,170 +2,333 0.00% 98,798
2015-06-17 2015-06-15 4.388 19,837 +7,002 0.00% 87,041
2015-06-16 2015-06-12 4.371 12,835 +11,668 0.00% 56,098
2015-06-02 2015-05-29 4.062 1,167 +1,167 0.00% 4,741
2015-05-28 2015-05-26 4.131 0 -5,834
2015-05-26 2015-05-21 4.131 5,834 +5,834 0.00% 24,099
2015-05-19 2015-05-15 4.148 0 -583
2015-05-13 2015-05-11 4.148 583 +583 0.00% 2,418
2015-04-13 2015-04-09 4.131 0 -1,750
2015-04-10 2015-04-08 3.856 1,750 -18,670 0.00% 6,749
2015-04-09 2015-04-02 3.377 20,420 -11,669 0.00% 68,950
2015-04-01 2015-03-30 2.828 32,089 -29,171 0.00% 90,751
2015-03-27 2015-03-25 2.485 61,260 -179,114 0.01% 152,249
2015-03-05 2015-03-03 2.537 240,374 +29,172 0.02% 609,760
2015-03-03 2015-02-27 2.365 211,202 -17,503 0.02% 499,559
2015-02-24 2015-02-18 2.262 228,705 +17,503 0.02% 517,440
2015-01-27 2015-01-23 2.228 211,202 -58,343 0.02% 470,599
2014-12-15 2014-12-11 2.160 269,545 -36,173 0.03% 582,119
2014-12-03 2014-12-01 2.297 305,718 -8,752 0.03% 702,160
2014-11-27 2014-11-25 2.314 314,470 +8,752 0.03% 727,651
2014-11-26 2014-11-24 2.348 305,718 +12,835 0.03% 717,880
2014-11-06 2014-11-04 2.382 292,883 +120,771 0.03% 697,781
2014-11-03 2014-10-30 2.400 172,112 +58,343 0.02% 412,999
2014-10-22 2014-10-20 2.280 113,769 -15,169 0.01% 259,350
2014-09-15 2014-09-11 2.348 128,938 +35,006 0.01% 302,769
2014-09-12 2014-09-10 2.280 93,932 +15,169 0.01% 214,129
2014-07-25 2014-07-23 2.057 78,763 -10,502 0.01% 161,999
2014-07-17 2014-07-15 2.160 89,265 +10,502 0.01% 192,780
2014-07-09 2014-07-07 2.211 78,763 -19,837 0.01% 174,149
2014-07-08 2014-07-04 2.211 98,600 -19,253 0.01% 218,010
2014-07-04 2014-07-02 2.177 117,853 +58,343 0.01% 256,540
2014-06-26 2014-06-24 2.211 59,510 +8,751 0.01% 131,580
2014-06-25 2014-06-23 2.228 50,759 +5,835 0.00% 113,101
2014-06-24 2014-06-20 2.228 44,924 +21,587 0.00% 100,099
2014-06-23 2014-06-19 2.194 23,337 +2,917 0.00% 51,199
2014-06-04 2014-05-30 2.272 20,420 +396 0.00% 46,399
2014-03-28 2014-03-26 2.185 20,024 -4,005 0.00% 43,749
2014-01-08 2014-01-06 2.762 24,029 -5,721 0.00% 66,360
2014-01-06 2014-01-02 2.832 29,750 +5,721 0.00% 84,239
2014-01-03 2013-12-31 3.408 24,029 -572 0.00% 81,900
2013-12-09 2013-12-05 2.971 24,601 +572 0.00% 73,099
2013-06-04 2013-05-31 3.242 24,029 +322 0.00% 77,905
2013-01-17 2013-01-15 3.827 23,707 +3,952 0.00% 90,722
2013-01-14 2013-01-10 4.057 19,755 +8,466 0.00% 80,148
2013-01-04 2013-01-02 3.898 11,289 +11,289 0.00% 44,001
2012-07-18 2012-07-16 4.447 0 -35,074,393
2012-05-23 2012-05-21 4.475 35,074,393 +361,740 3.40% 156,968,901
2012-03-30 2012-03-28 4.171 34,712,653 +34,712,653 3.40% 144,786,201
2011-10-04 2011-09-30 4.386 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top