History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 10,891,000 | +0 | 0.54% | 45,524,380 |
| 2025-10-13 | 2025-10-09 | 4.420 | 10,891,000 | +0 | 0.54% | 48,138,220 |
| 2025-10-10 | 2025-10-08 | 4.620 | 10,891,000 | +9,000 | 0.54% | 50,316,420 |
| 2025-10-02 | 2025-09-29 | 4.390 | 10,882,000 | +20,000 | 0.53% | 47,771,980 |
| 2025-09-30 | 2025-09-26 | 4.150 | 10,862,000 | -5,000 | 0.53% | 45,077,300 |
| 2025-09-29 | 2025-09-25 | 4.180 | 10,867,000 | -20,000 | 0.53% | 45,424,060 |
| 2025-09-26 | 2025-09-24 | 4.230 | 10,887,000 | +28,000 | 0.56% | 46,052,010 |
| 2025-09-25 | 2025-09-23 | 4.130 | 10,859,000 | -14,000 | 0.55% | 44,847,670 |
| 2025-09-22 | 2025-09-18 | 3.260 | 10,873,000 | +2,000 | 0.55% | 35,445,980 |
| 2025-09-16 | 2025-09-12 | 3.140 | 10,871,000 | -20,000 | 0.55% | 34,134,940 |
| 2025-08-29 | 2025-08-27 | 2.680 | 10,891,000 | +2,000 | 0.56% | 29,187,880 |
| 2025-08-28 | 2025-08-26 | 2.770 | 10,889,000 | +20,000 | 0.56% | 30,162,530 |
| 2025-08-06 | 2025-08-04 | 2.390 | 10,869,000 | -60,000 | 0.55% | 25,976,910 |
| 2025-08-04 | 2025-07-31 | 2.290 | 10,929,000 | +60,000 | 0.56% | 25,027,410 |
| 2025-08-01 | 2025-07-30 | 2.380 | 10,869,000 | -21,000 | 0.55% | 25,868,220 |
| 2025-07-28 | 2025-07-24 | 2.670 | 10,890,000 | -20,000 | 0.56% | 29,076,300 |
| 2025-07-22 | 2025-07-18 | 2.510 | 10,910,000 | -10,000 | 0.56% | 27,384,100 |
| 2025-07-18 | 2025-07-16 | 2.710 | 10,920,000 | +22,000 | 0.56% | 29,593,200 |
| 2025-07-15 | 2025-07-11 | 2.880 | 10,898,000 | +29,000 | 0.56% | 31,386,240 |
| 2025-07-14 | 2025-07-10 | 2.850 | 10,869,000 | +12,000 | 0.55% | 30,976,650 |
| 2025-07-10 | 2025-07-08 | 2.650 | 10,857,000 | -22,000 | 0.55% | 28,771,050 |
| 2025-07-09 | 2025-07-07 | 2.540 | 10,879,000 | +44,000 | 0.56% | 27,632,660 |
| 2025-06-27 | 2025-06-25 | 2.030 | 10,835,000 | +32,000 | 0.55% | 21,995,050 |
| 2025-06-17 | 2025-06-13 | 2.110 | 10,803,000 | -58,000 | 0.55% | 22,794,330 |
| 2025-06-16 | 2025-06-12 | 1.990 | 10,861,000 | -72,000 | 0.55% | 21,613,390 |
| 2025-06-12 | 2025-06-10 | 1.930 | 10,933,000 | -34,000 | 0.56% | 21,100,690 |
| 2025-06-10 | 2025-06-06 | 1.930 | 10,967,000 | -17,000 | 0.56% | 21,166,310 |
| 2025-06-06 | 2025-06-04 | 1.750 | 10,984,000 | -30,000 | 0.56% | 19,222,000 |
| 2025-06-03 | 2025-05-30 | 1.510 | 11,014,000 | -20,000 | 0.56% | 16,631,140 |
| 2025-05-30 | 2025-05-28 | 1.380 | 11,034,000 | +161,080 | 0.56% | 15,228,555 |
| 2025-04-14 | 2025-04-10 | 0.954 | 10,872,920 | -19,708 | 0.56% | 10,371,960 |
| 2025-03-20 | 2025-03-18 | 1.025 | 10,892,628 | -33,503 | 0.56% | 11,164,540 |
| 2025-03-13 | 2025-03-11 | 0.954 | 10,926,131 | +21,678 | 0.57% | 10,422,720 |
| 2025-02-11 | 2025-02-07 | 0.852 | 10,904,453 | +13,796 | 0.56% | 9,295,440 |
| 2025-02-10 | 2025-02-06 | 0.863 | 10,890,657 | -154,708 | 0.56% | 9,394,200 |
| 2025-01-24 | 2025-01-22 | 0.842 | 11,045,365 | -2,956 | 0.57% | 9,303,470 |
| 2025-01-22 | 2025-01-20 | 0.812 | 11,048,321 | -27,591 | 0.57% | 8,969,600 |
| 2025-01-20 | 2025-01-16 | 0.802 | 11,075,912 | +67,007 | 0.57% | 8,879,600 |
| 2025-01-17 | 2025-01-15 | 0.792 | 11,008,905 | +59,124 | 0.57% | 8,714,160 |
| 2025-01-16 | 2025-01-14 | 0.802 | 10,949,781 | -366,569 | 0.57% | 8,778,480 |
| 2025-01-14 | 2025-01-10 | 0.792 | 11,316,350 | -104,453 | 0.59% | 8,957,520 |
| 2025-01-13 | 2025-01-09 | 0.771 | 11,420,803 | +68,978 | 0.59% | 8,808,400 |
| 2025-01-10 | 2025-01-08 | 0.781 | 11,351,825 | +9,854 | 0.59% | 8,870,400 |
| 2025-01-09 | 2025-01-07 | 0.771 | 11,341,971 | -67,007 | 0.59% | 8,747,600 |
| 2025-01-08 | 2025-01-06 | 0.781 | 11,408,978 | +107,409 | 0.59% | 8,915,060 |
| 2025-01-07 | 2025-01-03 | 0.792 | 11,301,569 | +88,686 | 0.59% | 8,945,820 |
| 2025-01-06 | 2025-01-02 | 0.781 | 11,212,883 | +13,795 | 0.58% | 8,761,830 |
| 2025-01-03 | 2024-12-31 | 0.781 | 11,199,088 | +1,971 | 0.58% | 8,751,050 |
| 2024-12-27 | 2024-12-20 | 0.771 | 11,197,117 | +22,664 | 0.58% | 8,635,880 |
| 2024-12-23 | 2024-12-19 | 0.792 | 11,174,453 | -41,386 | 0.58% | 8,845,200 |
| 2024-12-20 | 2024-12-18 | 0.812 | 11,215,839 | +41,386 | 0.58% | 9,105,600 |
| 2024-12-13 | 2024-12-11 | 0.792 | 11,174,453 | -30,547 | 0.58% | 8,845,200 |
| 2024-12-06 | 2024-12-04 | 0.771 | 11,205,000 | +30,547 | 0.58% | 8,641,960 |
| 2024-11-14 | 2024-11-12 | 0.822 | 11,174,453 | +118,249 | 0.58% | 9,185,400 |
| 2024-11-12 | 2024-11-08 | 0.863 | 11,056,204 | -15,767 | 0.57% | 9,537,000 |
| 2024-11-11 | 2024-11-07 | 0.873 | 11,071,971 | -2,956 | 0.57% | 9,662,960 |
| 2024-11-07 | 2024-11-05 | 0.883 | 11,074,927 | -4,927 | 0.57% | 9,777,930 |
| 2024-11-01 | 2024-10-30 | 0.913 | 11,079,854 | -3,942 | 0.57% | 10,119,600 |
| 2024-10-30 | 2024-10-28 | 0.893 | 11,083,796 | +10,840 | 0.57% | 9,898,240 |
| 2024-10-24 | 2024-10-22 | 0.863 | 11,072,956 | +8,868 | 0.57% | 9,551,450 |
| 2024-10-16 | 2024-10-14 | 0.873 | 11,064,088 | -86,715 | 0.57% | 9,656,080 |
| 2024-10-15 | 2024-10-10 | 0.832 | 11,150,803 | -24,635 | 0.58% | 9,279,120 |
| 2024-10-14 | 2024-10-09 | 0.842 | 11,175,438 | -52,226 | 0.58% | 9,413,030 |
| 2024-10-10 | 2024-10-08 | 0.893 | 11,227,664 | +134,014 | 0.58% | 10,026,720 |
| 2024-10-09 | 2024-10-07 | 0.974 | 11,093,650 | +29,562 | 0.57% | 10,807,680 |
| 2024-10-08 | 2024-10-04 | 0.913 | 11,064,088 | -15,766 | 0.57% | 10,105,200 |
| 2024-10-07 | 2024-10-03 | 0.873 | 11,079,854 | -39,416 | 0.57% | 9,669,840 |
| 2024-10-04 | 2024-10-02 | 0.842 | 11,119,270 | -49,270 | 0.58% | 9,365,720 |
| 2024-10-03 | 2024-09-30 | 0.863 | 11,168,540 | +49,270 | 0.58% | 9,639,497 |
| 2024-10-02 | 2024-09-27 | 0.853 | 11,119,270 | +219,851 | 0.58% | 9,481,346 |
| 2024-09-26 | 2024-09-24 | 0.821 | 10,899,419 | -57,699 | 0.58% | 8,953,860 |
| 2024-09-25 | 2024-09-23 | 0.801 | 10,957,118 | -37,505 | 0.58% | 8,773,380 |
| 2024-09-17 | 2024-09-13 | 0.801 | 10,994,623 | +95,204 | 0.58% | 8,803,410 |
| 2024-09-16 | 2024-09-12 | 0.790 | 10,899,419 | -48,083 | 0.58% | 8,613,840 |
| 2024-09-11 | 2024-09-09 | 0.801 | 10,947,502 | +48,083 | 0.58% | 8,765,680 |
| 2024-09-09 | 2024-09-04 | 0.842 | 10,899,419 | +48,083 | 0.58% | 9,180,540 |
| 2024-09-04 | 2024-09-02 | 0.863 | 10,851,336 | +48,083 | 0.58% | 9,365,720 |
| 2024-08-20 | 2024-08-16 | 0.894 | 10,803,253 | +7,693 | 0.57% | 9,661,240 |
| 2024-08-14 | 2024-08-12 | 0.884 | 10,795,560 | -48,083 | 0.57% | 9,542,100 |
| 2024-08-07 | 2024-08-05 | 0.863 | 10,843,643 | +48,083 | 0.58% | 9,359,080 |
| 2024-08-05 | 2024-08-01 | 0.946 | 10,795,560 | -20,195 | 0.57% | 10,215,660 |
| 2024-07-23 | 2024-07-19 | 0.905 | 10,815,755 | +20,195 | 0.57% | 9,784,890 |
| 2024-05-31 | 2024-05-29 | 1.144 | 10,795,560 | +201,786 | 0.57% | 12,355,015 |
| 2024-05-17 | 2024-05-14 | 1.272 | 10,593,774 | +18,874 | 0.57% | 13,471,201 |
| 2024-04-12 | 2024-04-10 | 1.367 | 10,574,900 | -28,310 | 0.57% | 14,455,740 |
| 2024-04-10 | 2024-04-08 | 1.240 | 10,603,210 | -46,241 | 0.57% | 13,146,119 |
| 2024-03-25 | 2024-03-21 | 1.166 | 10,649,451 | -25,479 | 0.58% | 12,413,500 |
| 2024-03-14 | 2024-03-12 | 0.880 | 10,674,930 | -7,550 | 0.58% | 9,388,960 |
| 2024-03-13 | 2024-03-11 | 0.911 | 10,682,480 | -66,057 | 0.58% | 9,735,200 |
| 2024-03-06 | 2024-03-04 | 0.858 | 10,748,537 | -77,382 | 0.58% | 9,225,900 |
| 2024-02-20 | 2024-02-16 | 0.742 | 10,825,919 | +75,494 | 0.59% | 8,030,400 |
| 2024-01-05 | 2024-01-03 | 0.880 | 10,750,425 | -47,184 | 0.58% | 9,455,360 |
| 2024-01-02 | 2023-12-28 | 0.827 | 10,797,609 | -45,297 | 0.58% | 8,924,760 |
| 2023-11-16 | 2023-11-14 | 0.848 | 10,842,906 | +222,709 | 0.59% | 9,192,000 |
| 2023-11-13 | 2023-11-09 | 0.742 | 10,620,197 | +179,300 | 0.57% | 7,877,800 |
| 2023-11-10 | 2023-11-08 | 0.731 | 10,440,897 | +96,255 | 0.56% | 7,634,160 |
| 2023-11-07 | 2023-11-03 | 0.742 | 10,344,642 | +143,440 | 0.56% | 7,673,400 |
| 2023-11-06 | 2023-11-02 | 0.742 | 10,201,202 | +105,692 | 0.55% | 7,567,000 |
| 2023-11-03 | 2023-11-01 | 0.742 | 10,095,510 | -9,436 | 0.55% | 7,488,600 |
| 2023-11-02 | 2023-10-31 | 0.752 | 10,104,946 | +351,993 | 0.55% | 7,602,680 |
| 2023-10-05 | 2023-10-03 | 0.733 | 9,752,953 | +300,091 | 0.53% | 7,144,274 |
| 2023-08-23 | 2023-08-21 | 0.776 | 9,452,862 | -9,147 | 0.53% | 7,337,850 |
| 2023-08-21 | 2023-08-17 | 0.711 | 9,462,009 | -91,464 | 0.53% | 6,724,250 |
| 2023-05-24 | 2023-05-22 | 0.853 | 9,553,473 | -9,147 | 0.53% | 8,147,100 |
| 2023-05-23 | 2023-05-19 | 0.853 | 9,562,620 | +457,323 | 0.53% | 8,154,900 |
| 2023-05-22 | 2023-05-18 | 0.853 | 9,105,297 | +914,646 | 0.51% | 7,764,900 |
| 2023-05-18 | 2023-05-16 | 0.864 | 8,190,651 | +893,609 | 0.46% | 7,074,450 |
| 2023-05-15 | 2023-05-11 | 0.875 | 7,297,042 | +137,196 | 0.41% | 6,382,400 |
| 2023-05-12 | 2023-05-10 | 0.875 | 7,159,846 | +137,197 | 0.40% | 6,262,400 |
| 2023-05-11 | 2023-05-09 | 0.875 | 7,022,649 | +137,197 | 0.39% | 6,142,400 |
| 2023-05-10 | 2023-05-08 | 0.875 | 6,885,452 | +9,146 | 0.38% | 6,022,400 |
| 2023-04-19 | 2023-04-17 | 0.951 | 6,876,306 | +10,062 | 0.38% | 6,540,660 |
| 2023-04-17 | 2023-04-13 | 0.962 | 6,866,244 | -42,074 | 0.38% | 6,606,160 |
| 2023-02-14 | 2023-02-10 | 0.875 | 6,908,318 | -27,439 | 0.39% | 6,042,400 |
| 2023-02-13 | 2023-02-09 | 0.918 | 6,935,757 | +27,439 | 0.39% | 6,369,720 |
| 2023-02-01 | 2023-01-30 | 0.951 | 6,908,318 | +2,744 | 0.39% | 6,571,110 |
| 2023-01-10 | 2023-01-06 | 0.875 | 6,905,574 | +10,061 | 0.39% | 6,040,000 |
| 2022-10-19 | 2022-10-17 | 0.820 | 6,895,513 | -3,659 | 0.38% | 5,654,250 |
| 2022-10-05 | 2022-09-30 | 0.865 | 6,899,172 | +181,558 | 0.38% | 5,965,086 |
| 2022-08-23 | 2022-08-19 | 0.910 | 6,717,614 | -44,529 | 0.38% | 6,109,830 |
| 2022-08-08 | 2022-08-04 | 0.932 | 6,762,143 | -3,563 | 0.39% | 6,302,190 |
| 2022-08-04 | 2022-08-02 | 0.910 | 6,765,706 | +44,529 | 0.39% | 6,153,570 |
| 2022-08-03 | 2022-08-01 | 0.898 | 6,721,177 | +17,812 | 0.39% | 6,037,600 |
| 2022-07-13 | 2022-07-11 | 1.303 | 6,703,365 | +4,453 | 0.38% | 8,731,320 |
| 2022-07-12 | 2022-07-08 | 1.314 | 6,698,912 | +3,562 | 0.38% | 8,800,739 |
| 2022-06-29 | 2022-06-27 | 1.370 | 6,695,350 | +5,343 | 0.38% | 9,171,960 |
| 2022-06-27 | 2022-06-23 | 1.359 | 6,690,007 | -8,905 | 0.38% | 9,089,520 |
| 2022-06-10 | 2022-06-08 | 1.460 | 6,698,912 | +89,057 | 0.38% | 9,778,599 |
| 2022-06-06 | 2022-06-01 | 1.460 | 6,609,855 | +62,341 | 0.38% | 9,648,600 |
| 2022-05-31 | 2022-05-27 | 1.763 | 6,547,514 | +541,863 | 0.38% | 11,542,086 |
| 2022-05-16 | 2022-05-12 | 1.689 | 6,005,651 | -29,408 | 0.38% | 10,145,760 |
| 2022-05-11 | 2022-05-06 | 1.726 | 6,035,059 | -94,757 | 0.38% | 10,417,081 |
| 2022-05-04 | 2022-04-29 | 1.775 | 6,129,816 | +16,338 | 0.38% | 10,880,800 |
| 2022-05-03 | 2022-04-28 | 1.775 | 6,113,478 | +8,168 | 0.38% | 10,851,799 |
| 2022-04-28 | 2022-04-26 | 1.775 | 6,105,310 | -40,843 | 0.38% | 10,837,300 |
| 2022-04-26 | 2022-04-22 | 1.800 | 6,146,153 | +3,267 | 0.38% | 11,060,279 |
| 2022-04-22 | 2022-04-20 | 1.824 | 6,142,886 | +8,169 | 0.38% | 11,204,800 |
| 2022-04-21 | 2022-04-19 | 1.861 | 6,134,717 | +75,152 | 0.38% | 11,415,200 |
| 2022-03-30 | 2022-03-28 | 1.812 | 6,059,565 | -152,755 | 0.38% | 10,978,640 |
| 2022-03-28 | 2022-03-24 | 1.836 | 6,212,320 | +107,010 | 0.39% | 11,407,500 |
| 2022-03-25 | 2022-03-23 | 1.775 | 6,105,310 | +212,387 | 0.38% | 10,837,300 |
| 2022-03-24 | 2022-03-22 | 1.787 | 5,892,923 | +9,803 | 0.37% | 10,532,440 |
| 2022-03-16 | 2022-03-14 | 1.555 | 5,883,120 | +8,168 | 0.37% | 9,146,540 |
| 2022-03-14 | 2022-03-10 | 1.726 | 5,874,952 | -93,123 | 0.37% | 10,140,721 |
| 2022-03-11 | 2022-03-09 | 1.665 | 5,968,075 | +42,477 | 0.37% | 9,936,160 |
| 2022-03-10 | 2022-03-08 | 1.689 | 5,925,598 | +50,646 | 0.37% | 10,010,521 |
| 2022-02-28 | 2022-02-24 | 1.824 | 5,874,952 | +122,531 | 0.37% | 10,716,081 |
| 2022-02-25 | 2022-02-23 | 1.861 | 5,752,421 | +84,955 | 0.36% | 10,703,841 |
| 2022-02-24 | 2022-02-22 | 1.885 | 5,667,466 | +199,317 | 0.35% | 10,684,520 |
| 2022-02-23 | 2022-02-21 | 1.922 | 5,468,149 | +111,095 | 0.34% | 10,509,581 |
| 2022-02-21 | 2022-02-17 | 1.946 | 5,357,054 | +47,379 | 0.33% | 10,427,220 |
| 2022-02-18 | 2022-02-16 | 1.922 | 5,309,675 | +81,687 | 0.33% | 10,204,999 |
| 2022-02-17 | 2022-02-15 | 1.910 | 5,227,988 | +81,687 | 0.33% | 9,984,000 |
| 2022-02-14 | 2022-02-10 | 1.971 | 5,146,301 | +8,169 | 0.32% | 10,143,001 |
| 2022-02-10 | 2022-02-08 | 1.959 | 5,138,132 | +8,169 | 0.32% | 10,064,000 |
| 2022-02-09 | 2022-02-07 | 1.946 | 5,129,963 | -29,408 | 0.32% | 9,985,200 |
| 2022-02-08 | 2022-02-04 | 1.885 | 5,159,371 | +90,673 | 0.32% | 9,726,641 |
| 2022-02-07 | 2022-01-31 | 1.836 | 5,068,698 | +68,618 | 0.32% | 9,307,500 |
| 2022-02-04 | 2022-01-27 | 1.800 | 5,000,080 | +182,162 | 0.31% | 8,997,869 |
| 2022-01-28 | 2022-01-26 | 1.849 | 4,817,918 | +94,758 | 0.30% | 8,905,981 |
| 2022-01-21 | 2022-01-19 | 1.812 | 4,723,160 | +326,749 | 0.29% | 8,557,359 |
| 2022-01-19 | 2022-01-17 | 1.738 | 4,396,411 | +9,802 | 0.27% | 7,642,440 |
| 2022-01-18 | 2022-01-14 | 1.726 | 4,386,609 | +49,013 | 0.27% | 7,571,701 |
| 2022-01-11 | 2022-01-07 | 1.665 | 4,337,596 | +36,759 | 0.27% | 7,221,600 |
| 2021-12-21 | 2021-12-17 | 1.702 | 4,300,837 | -42,477 | 0.27% | 7,318,350 |
| 2021-12-06 | 2021-12-02 | 1.677 | 4,343,314 | -40,844 | 0.27% | 7,284,289 |
| 2021-11-30 | 2021-11-26 | 1.628 | 4,384,158 | +1,634 | 0.27% | 7,138,110 |
| 2021-11-12 | 2021-11-10 | 1.689 | 4,382,524 | +3,267 | 0.27% | 7,403,699 |
| 2021-11-09 | 2021-11-05 | 1.604 | 4,379,257 | +36,759 | 0.27% | 7,022,910 |
| 2021-11-08 | 2021-11-04 | 1.689 | 4,342,498 | +13,887 | 0.27% | 7,336,081 |
| 2021-11-04 | 2021-11-02 | 1.677 | 4,328,611 | +26,140 | 0.27% | 7,259,631 |
| 2021-11-03 | 2021-11-01 | 1.702 | 4,302,471 | +8,169 | 0.27% | 7,321,130 |
| 2021-10-26 | 2021-10-22 | 1.971 | 4,294,302 | -12,253 | 0.27% | 8,463,770 |
| 2021-10-11 | 2021-10-07 | 1.775 | 4,306,555 | +49,012 | 0.27% | 7,644,400 |
| 2021-10-04 | 2021-09-29 | 2.047 | 4,257,543 | +4,085 | 0.27% | 8,716,146 |
| 2021-09-30 | 2021-09-28 | 2.035 | 4,253,458 | +158,514 | 0.27% | 8,653,697 |
| 2021-09-29 | 2021-09-27 | 2.085 | 4,094,944 | -2,360 | 0.27% | 8,539,479 |
| 2021-09-20 | 2021-09-16 | 2.365 | 4,097,304 | +3,932 | 0.27% | 9,690,601 |
| 2021-09-16 | 2021-09-14 | 2.391 | 4,093,372 | -6,291 | 0.27% | 9,785,401 |
| 2021-09-15 | 2021-09-13 | 2.543 | 4,099,663 | +7,078 | 0.27% | 10,426,000 |
| 2021-09-14 | 2021-09-10 | 2.658 | 4,092,585 | -37,749 | 0.27% | 10,876,360 |
| 2021-09-13 | 2021-09-09 | 2.645 | 4,130,334 | +21,234 | 0.27% | 10,924,161 |
| 2021-09-10 | 2021-09-08 | 2.632 | 4,109,100 | +3,932 | 0.27% | 10,815,750 |
| 2021-09-08 | 2021-09-06 | 2.899 | 4,105,168 | -68,419 | 0.27% | 11,901,600 |
| 2021-09-07 | 2021-09-03 | 2.480 | 4,173,587 | -51,905 | 0.27% | 10,348,649 |
| 2021-09-06 | 2021-09-02 | 2.263 | 4,225,492 | -96,731 | 0.27% | 9,563,940 |
| 2021-09-03 | 2021-09-01 | 2.009 | 4,322,223 | -15,728 | 0.28% | 8,683,680 |
| 2021-09-02 | 2021-08-31 | 1.869 | 4,337,951 | -7,865 | 0.28% | 8,108,519 |
| 2021-09-01 | 2021-08-30 | 1.856 | 4,345,816 | -81,789 | 0.28% | 8,067,960 |
| 2021-08-31 | 2021-08-27 | 1.767 | 4,427,605 | +15,729 | 0.29% | 7,825,701 |
| 2021-08-30 | 2021-08-26 | 1.806 | 4,411,876 | +15,729 | 0.29% | 7,966,200 |
| 2021-08-27 | 2021-08-25 | 1.818 | 4,396,147 | -15,729 | 0.29% | 7,993,699 |
| 2021-08-26 | 2021-08-24 | 1.856 | 4,411,876 | -3,146 | 0.29% | 8,190,600 |
| 2021-08-25 | 2021-08-23 | 1.780 | 4,415,022 | +3,932 | 0.29% | 7,859,601 |
| 2021-08-24 | 2021-08-20 | 1.780 | 4,411,090 | +78,644 | 0.29% | 7,852,601 |
| 2021-08-23 | 2021-08-19 | 1.856 | 4,332,446 | +47,185 | 0.28% | 8,043,139 |
| 2021-08-20 | 2021-08-18 | 1.869 | 4,285,261 | +7,865 | 0.28% | 8,010,031 |
| 2021-08-18 | 2021-08-16 | 1.920 | 4,277,396 | +7,078 | 0.28% | 8,212,889 |
| 2021-08-17 | 2021-08-13 | 1.882 | 4,270,318 | -7,078 | 0.28% | 8,036,399 |
| 2021-08-16 | 2021-08-12 | 1.856 | 4,277,396 | -4,719 | 0.28% | 7,940,939 |
| 2021-08-11 | 2021-08-09 | 1.831 | 4,282,115 | -55,050 | 0.28% | 7,840,800 |
| 2021-08-10 | 2021-08-06 | 1.742 | 4,337,165 | +24,379 | 0.28% | 7,555,550 |
| 2021-08-06 | 2021-08-04 | 1.793 | 4,312,786 | +7,078 | 0.28% | 7,732,441 |
| 2021-08-05 | 2021-08-03 | 1.806 | 4,305,708 | -786 | 0.28% | 7,774,500 |
| 2021-08-04 | 2021-08-02 | 1.818 | 4,306,494 | +24,379 | 0.28% | 7,830,680 |
| 2021-07-30 | 2021-07-28 | 1.780 | 4,282,115 | +1,573 | 0.28% | 7,623,000 |
| 2021-07-29 | 2021-07-27 | 1.729 | 4,280,542 | +70,779 | 0.28% | 7,402,480 |
| 2021-07-28 | 2021-07-26 | 1.856 | 4,209,763 | +1,573 | 0.27% | 7,815,380 |
| 2021-07-27 | 2021-07-23 | 1.882 | 4,208,190 | -43,254 | 0.27% | 7,919,479 |
| 2021-07-23 | 2021-07-21 | 1.856 | 4,251,444 | +7,864 | 0.28% | 7,892,760 |
| 2021-07-20 | 2021-07-16 | 1.958 | 4,243,580 | -40,894 | 0.28% | 8,309,840 |
| 2021-07-19 | 2021-07-15 | 1.907 | 4,284,474 | -7,864 | 0.28% | 8,172,000 |
| 2021-07-16 | 2021-07-14 | 1.907 | 4,292,338 | -15,729 | 0.28% | 8,186,999 |
| 2021-07-15 | 2021-07-13 | 1.907 | 4,308,067 | -39,322 | 0.28% | 8,217,000 |
| 2021-07-14 | 2021-07-12 | 1.755 | 4,347,389 | -23,593 | 0.28% | 7,628,641 |
| 2021-07-07 | 2021-07-05 | 1.577 | 4,370,982 | +15,729 | 0.28% | 6,891,921 |
| 2021-06-28 | 2021-06-24 | 1.615 | 4,355,253 | -92,012 | 0.28% | 7,033,260 |
| 2021-06-24 | 2021-06-22 | 1.589 | 4,447,265 | +92,012 | 0.29% | 7,068,749 |
| 2021-06-18 | 2021-06-16 | 1.615 | 4,355,253 | +7,864 | 0.28% | 7,033,260 |
| 2021-06-16 | 2021-06-11 | 1.678 | 4,347,389 | +3,933 | 0.28% | 7,296,961 |
| 2021-06-10 | 2021-06-08 | 1.653 | 4,343,456 | +11,010 | 0.28% | 7,179,899 |
| 2021-06-04 | 2021-06-02 | 1.717 | 4,332,446 | -3,146 | 0.28% | 7,437,149 |
| 2021-06-02 | 2021-05-31 | 1.704 | 4,335,592 | +3,146 | 0.28% | 7,387,420 |
| 2021-06-01 | 2021-05-28 | 1.913 | 4,332,446 | +27,525 | 0.28% | 8,289,811 |
| 2021-05-31 | 2021-05-27 | 1.913 | 4,304,921 | +254,404 | 0.28% | 8,237,144 |
| 2021-05-24 | 2021-05-20 | 1.994 | 4,050,517 | -29,685 | 0.28% | 8,077,841 |
| 2021-05-20 | 2021-05-17 | 1.981 | 4,080,202 | +31,170 | 0.28% | 8,082,061 |
| 2021-05-14 | 2021-05-12 | 2.102 | 4,049,032 | +124,677 | 0.28% | 8,511,359 |
| 2021-05-11 | 2021-05-07 | 1.994 | 3,924,355 | -11,874 | 0.27% | 7,826,239 |
| 2021-05-07 | 2021-05-05 | 2.116 | 3,936,229 | -47,496 | 0.27% | 8,327,279 |
| 2021-04-30 | 2021-04-28 | 1.994 | 3,983,725 | +51,948 | 0.27% | 7,944,639 |
| 2021-04-28 | 2021-04-26 | 1.967 | 3,931,777 | -14,842 | 0.27% | 7,735,081 |
| 2021-04-21 | 2021-04-19 | 2.008 | 3,946,619 | -25,975 | 0.27% | 7,923,820 |
| 2021-04-20 | 2021-04-16 | 2.008 | 3,972,594 | +74,213 | 0.27% | 7,975,971 |
| 2021-04-19 | 2021-04-15 | 2.048 | 3,898,381 | -44,528 | 0.27% | 7,984,560 |
| 2021-04-16 | 2021-04-14 | 2.008 | 3,942,909 | +29,685 | 0.27% | 7,916,371 |
| 2021-04-15 | 2021-04-13 | 1.967 | 3,913,224 | +37,107 | 0.27% | 7,698,581 |
| 2021-04-13 | 2021-04-09 | 1.967 | 3,876,117 | +51,948 | 0.27% | 7,625,579 |
| 2021-04-09 | 2021-04-07 | 1.819 | 3,824,169 | -14,842 | 0.26% | 6,956,551 |
| 2021-03-26 | 2021-03-24 | 1.833 | 3,839,011 | -15,585 | 0.26% | 7,035,280 |
| 2021-03-25 | 2021-03-23 | 1.833 | 3,854,596 | +7,422 | 0.27% | 7,063,841 |
| 2021-03-22 | 2021-03-18 | 1.886 | 3,847,174 | -38,591 | 0.26% | 7,257,599 |
| 2021-03-18 | 2021-03-16 | 1.913 | 3,885,765 | +14,843 | 0.27% | 7,435,120 |
| 2021-03-11 | 2021-03-09 | 1.833 | 3,870,922 | +37,106 | 0.27% | 7,093,759 |
| 2021-03-10 | 2021-03-08 | 1.846 | 3,833,816 | +29,685 | 0.26% | 7,077,420 |
| 2021-03-09 | 2021-03-05 | 1.900 | 3,804,131 | +14,842 | 0.26% | 7,227,660 |
| 2021-03-08 | 2021-03-04 | 1.994 | 3,789,289 | +90,540 | 0.26% | 7,556,881 |
| 2021-03-05 | 2021-03-03 | 2.048 | 3,698,749 | -14,843 | 0.25% | 7,575,679 |
| 2021-02-26 | 2021-02-24 | 1.792 | 3,713,592 | +34,880 | 0.26% | 6,655,320 |
| 2021-02-25 | 2021-02-23 | 1.913 | 3,678,712 | -4,453 | 0.25% | 7,038,940 |
| 2021-02-24 | 2021-02-22 | 1.954 | 3,683,165 | +13,358 | 0.25% | 7,196,350 |
| 2021-02-23 | 2021-02-19 | 2.210 | 3,669,807 | +7,422 | 0.25% | 8,109,801 |
| 2021-02-19 | 2021-02-17 | 2.452 | 3,662,385 | -14,843 | 0.25% | 8,981,699 |
| 2021-02-17 | 2021-02-11 | 2.102 | 3,677,228 | -14,842 | 0.25% | 7,729,800 |
| 2021-02-05 | 2021-02-03 | 2.021 | 3,692,070 | +7,421 | 0.25% | 7,462,499 |
| 2021-02-03 | 2021-02-01 | 1.913 | 3,684,649 | -14,843 | 0.25% | 7,050,300 |
| 2021-01-28 | 2021-01-26 | 1.846 | 3,699,492 | -5,937 | 0.25% | 6,829,451 |
| 2021-01-25 | 2021-01-21 | 2.021 | 3,705,429 | +28,201 | 0.25% | 7,489,501 |
| 2021-01-19 | 2021-01-15 | 1.752 | 3,677,228 | +5,195 | 0.25% | 6,441,500 |
| 2021-01-18 | 2021-01-14 | 1.779 | 3,672,033 | +8,163 | 0.25% | 6,531,360 |
| 2021-01-14 | 2021-01-12 | 1.833 | 3,663,870 | -14,100 | 0.25% | 6,714,321 |
| 2021-01-13 | 2021-01-11 | 1.846 | 3,677,970 | +14,100 | 0.25% | 6,789,720 |
| 2021-01-08 | 2021-01-06 | 1.886 | 3,663,870 | -23,748 | 0.25% | 6,911,801 |
| 2020-12-29 | 2020-12-24 | 1.967 | 3,687,618 | +14,843 | 0.25% | 7,254,741 |
| 2020-12-28 | 2020-12-22 | 2.021 | 3,672,775 | -1,484 | 0.25% | 7,423,500 |
| 2020-12-14 | 2020-12-10 | 1.994 | 3,674,259 | +1,484 | 0.27% | 7,327,479 |
| 2020-12-09 | 2020-12-07 | 2.075 | 3,672,775 | +3,711 | 0.27% | 7,621,460 |
| 2020-12-08 | 2020-12-04 | 2.102 | 3,669,064 | +2,968 | 0.27% | 7,712,639 |
| 2020-12-07 | 2020-12-03 | 2.102 | 3,666,096 | +20,779 | 0.27% | 7,706,400 |
| 2020-11-30 | 2020-11-26 | 2.116 | 3,645,317 | +823,017 | 0.27% | 7,711,841 |
| 2020-11-23 | 2020-11-19 | 2.169 | 2,822,300 | +890,549 | 0.21% | 6,122,830 |
| 2020-10-28 | 2020-10-23 | 2.454 | 1,931,751 | -29,685 | 0.14% | 4,739,855 |
| 2020-10-27 | 2020-10-22 | 2.330 | 1,961,436 | +29,569 | 0.15% | 4,569,353 |
| 2020-10-07 | 2020-10-05 | 2.261 | 1,931,867 | -11,607 | 0.15% | 4,367,319 |
| 2020-09-28 | 2020-09-24 | 1.764 | 1,943,474 | +11,607 | 0.15% | 3,429,119 |
| 2020-08-14 | 2020-08-12 | 1.999 | 1,931,867 | +7,254 | 0.15% | 3,861,349 |
| 2020-08-12 | 2020-08-10 | 2.137 | 1,924,613 | +7,255 | 0.15% | 4,112,150 |
| 2020-08-05 | 2020-08-03 | 2.247 | 1,917,358 | +14,509 | 0.15% | 4,308,089 |
| 2020-08-04 | 2020-07-31 | 2.274 | 1,902,849 | +14,509 | 0.14% | 4,327,949 |
| 2020-07-10 | 2020-07-08 | 2.509 | 1,888,340 | -18,137 | 0.14% | 4,737,459 |
| 2020-07-08 | 2020-07-06 | 2.164 | 1,906,477 | -36,272 | 0.14% | 4,125,961 |
| 2020-06-17 | 2020-06-15 | 2.164 | 1,942,749 | -10,882 | 0.15% | 4,204,460 |
| 2020-06-11 | 2020-06-09 | 2.233 | 1,953,631 | +10,157 | 0.15% | 4,362,661 |
| 2020-06-10 | 2020-06-08 | 2.233 | 1,943,474 | +22,488 | 0.15% | 4,339,979 |
| 2020-06-01 | 2020-05-28 | 2.461 | 1,920,986 | +91,476 | 0.15% | 4,726,681 |
| 2020-02-19 | 2020-02-17 | 3.170 | 1,829,510 | -13,818 | 0.15% | 5,799,120 |
| 2020-02-18 | 2020-02-14 | 3.416 | 1,843,328 | +5,527 | 0.15% | 6,296,479 |
| 2020-01-29 | 2020-01-22 | 3.068 | 1,837,801 | -6,909 | 0.15% | 5,639,200 |
| 2020-01-22 | 2020-01-20 | 3.112 | 1,844,710 | -22,800 | 0.15% | 5,740,500 |
| 2020-01-06 | 2020-01-02 | 2.461 | 1,867,510 | +6,909 | 0.15% | 4,595,101 |
| 2019-12-09 | 2019-12-05 | 2.345 | 1,860,601 | -4,836 | 0.15% | 4,362,661 |
| 2019-10-08 | 2019-10-03 | 2.026 | 1,865,437 | -55,272 | 0.15% | 3,780,000 |
| 2019-08-13 | 2019-08-09 | 1.853 | 1,920,709 | -13,818 | 0.15% | 3,558,400 |
| 2019-08-12 | 2019-08-08 | 1.911 | 1,934,527 | +5,527 | 0.15% | 3,695,999 |
| 2019-08-08 | 2019-08-06 | 1.780 | 1,929,000 | -3,455 | 0.15% | 3,434,160 |
| 2019-08-06 | 2019-08-02 | 1.751 | 1,932,455 | -27,636 | 0.15% | 3,384,371 |
| 2019-08-05 | 2019-08-01 | 1.693 | 1,960,091 | -20,727 | 0.16% | 3,319,291 |
| 2019-08-01 | 2019-07-30 | 1.636 | 1,980,818 | -13,818 | 0.16% | 3,239,710 |
| 2019-07-19 | 2019-07-17 | 1.447 | 1,994,636 | +13,818 | 0.16% | 2,887,000 |
| 2019-07-12 | 2019-07-10 | 1.477 | 1,980,818 | +39,617 | 0.16% | 2,925,511 |
| 2019-07-04 | 2019-07-02 | 1.477 | 1,941,201 | +40,625 | 0.16% | 2,866,999 |
| 2019-01-25 | 2019-01-23 | 1.462 | 1,900,576 | -90,730 | 0.15% | 2,778,929 |
| 2019-01-23 | 2019-01-21 | 1.477 | 1,991,306 | -6,093 | 0.16% | 2,941,000 |
| 2018-09-13 | 2018-09-11 | 1.551 | 1,997,399 | -18,959 | 0.16% | 3,097,499 |
| 2018-07-09 | 2018-07-05 | 1.477 | 2,016,358 | -33,854 | 0.16% | 2,978,000 |
| 2018-06-21 | 2018-06-19 | 1.433 | 2,050,212 | -28,438 | 0.17% | 2,937,160 |
| 2018-06-05 | 2018-06-01 | 1.477 | 2,078,650 | +8,803 | 0.17% | 3,070,001 |
| 2018-05-31 | 2018-05-29 | 1.536 | 2,069,847 | +13,541 | 0.17% | 3,179,579 |
| 2018-05-30 | 2018-05-28 | 1.581 | 2,056,306 | +19,964 | 0.17% | 3,250,781 |
| 2018-05-10 | 2018-05-08 | 1.581 | 2,036,342 | -1,341 | 0.17% | 3,219,221 |
| 2018-04-30 | 2018-04-26 | 1.551 | 2,037,683 | -6,705 | 0.17% | 3,160,560 |
| 2018-04-03 | 2018-03-28 | 1.521 | 2,044,388 | -21,456 | 0.17% | 3,109,980 |
| 2018-03-23 | 2018-03-21 | 1.700 | 2,065,844 | -21,456 | 0.17% | 3,512,340 |
| 2018-03-22 | 2018-03-20 | 1.700 | 2,087,300 | +1,341 | 0.17% | 3,548,819 |
| 2018-03-21 | 2018-03-19 | 1.715 | 2,085,959 | +7,375 | 0.17% | 3,577,649 |
| 2018-03-19 | 2018-03-15 | 1.700 | 2,078,584 | +19,445 | 0.17% | 3,534,000 |
| 2018-03-14 | 2018-03-12 | 1.700 | 2,059,139 | +6,705 | 0.17% | 3,500,940 |
| 2018-03-07 | 2018-03-05 | 1.715 | 2,052,434 | -48,277 | 0.17% | 3,520,150 |
| 2018-03-02 | 2018-02-28 | 1.700 | 2,100,711 | +67,051 | 0.17% | 3,571,620 |
| 2018-03-01 | 2018-02-27 | 1.775 | 2,033,660 | -6,705 | 0.17% | 3,609,271 |
| 2018-02-28 | 2018-02-26 | 1.790 | 2,040,365 | -3,352 | 0.17% | 3,651,600 |
| 2018-02-27 | 2018-02-23 | 1.715 | 2,043,717 | +20,115 | 0.17% | 3,505,200 |
| 2018-02-26 | 2018-02-22 | 1.655 | 2,023,602 | +6,705 | 0.16% | 3,349,980 |
| 2018-02-21 | 2018-02-15 | 1.506 | 2,016,897 | +3,353 | 0.16% | 3,038,080 |
| 2018-02-20 | 2018-02-13 | 1.491 | 2,013,544 | +41,571 | 0.16% | 3,003,000 |
| 2018-02-07 | 2018-02-05 | 1.834 | 1,971,973 | -6,034 | 0.16% | 3,617,431 |
| 2018-02-02 | 2018-01-31 | 1.775 | 1,978,007 | +20,115 | 0.16% | 3,510,500 |
| 2018-01-31 | 2018-01-29 | 1.805 | 1,957,892 | +20,115 | 0.16% | 3,533,200 |
| 2018-01-30 | 2018-01-26 | 1.864 | 1,937,777 | -7,375 | 0.16% | 3,612,501 |
| 2018-01-29 | 2018-01-25 | 1.894 | 1,945,152 | +73,756 | 0.16% | 3,684,270 |
| 2018-01-25 | 2018-01-23 | 1.760 | 1,871,396 | +13,410 | 0.15% | 3,293,380 |
| 2018-01-22 | 2018-01-18 | 1.849 | 1,857,986 | +43,583 | 0.15% | 3,436,040 |
| 2018-01-17 | 2018-01-15 | 1.894 | 1,814,403 | +4,694 | 0.15% | 3,436,621 |
| 2018-01-15 | 2018-01-11 | 1.939 | 1,809,709 | -13,410 | 0.15% | 3,508,700 |
| 2018-01-10 | 2018-01-08 | 1.834 | 1,823,119 | +53,641 | 0.15% | 3,344,370 |
| 2018-01-08 | 2018-01-04 | 1.924 | 1,769,478 | +13,410 | 0.14% | 3,404,309 |
| 2017-12-29 | 2017-12-27 | 2.088 | 1,756,068 | -1,341 | 0.14% | 3,666,600 |
| 2017-12-22 | 2017-12-20 | 1.909 | 1,757,409 | -13,410 | 0.14% | 3,354,880 |
| 2017-12-04 | 2017-11-30 | 1.760 | 1,770,819 | +13,410 | 0.14% | 3,116,379 |
| 2017-11-20 | 2017-11-16 | 1.969 | 1,757,409 | -13,410 | 0.14% | 3,459,720 |
| 2017-11-14 | 2017-11-10 | 2.103 | 1,770,819 | -1,341 | 0.14% | 3,723,809 |
| 2017-11-10 | 2017-11-08 | 2.118 | 1,772,160 | -33,526 | 0.14% | 3,753,059 |
| 2017-11-09 | 2017-11-07 | 2.237 | 1,805,686 | -6,705 | 0.15% | 4,039,500 |
| 2017-11-08 | 2017-11-06 | 2.028 | 1,812,391 | -420,410 | 0.15% | 3,676,080 |
| 2017-11-07 | 2017-11-03 | 1.954 | 2,232,801 | -6,705 | 0.18% | 4,362,299 |
| 2017-11-03 | 2017-11-01 | 1.834 | 2,239,506 | -14,081 | 0.18% | 4,108,199 |
| 2017-10-31 | 2017-10-27 | 1.775 | 2,253,587 | -671 | 0.18% | 3,999,590 |
| 2017-10-16 | 2017-10-12 | 1.820 | 2,254,258 | +13,411 | 0.18% | 4,101,641 |
| 2017-10-10 | 2017-10-06 | 1.834 | 2,240,847 | -19,445 | 0.18% | 4,110,659 |
| 2017-10-06 | 2017-10-03 | 1.849 | 2,260,292 | +19,445 | 0.18% | 4,180,039 |
| 2017-09-22 | 2017-09-20 | 1.745 | 2,240,847 | -53,641 | 0.18% | 3,910,139 |
| 2017-09-14 | 2017-09-12 | 1.685 | 2,294,488 | +21,456 | 0.19% | 3,866,859 |
| 2017-09-07 | 2017-09-05 | 1.715 | 2,273,032 | +1,341 | 0.19% | 3,898,500 |
| 2017-09-06 | 2017-09-04 | 1.700 | 2,271,691 | -67,051 | 0.19% | 3,862,320 |
| 2017-08-31 | 2017-08-29 | 1.581 | 2,338,742 | -27,491 | 0.19% | 3,697,280 |
| 2017-08-18 | 2017-08-16 | 1.536 | 2,366,233 | +26,820 | 0.19% | 3,634,870 |
| 2017-08-14 | 2017-08-10 | 1.641 | 2,339,413 | -15,421 | 0.19% | 3,837,901 |
| 2017-08-02 | 2017-07-31 | 1.626 | 2,354,834 | -71,075 | 0.19% | 3,828,079 |
| 2017-08-01 | 2017-07-28 | 1.670 | 2,425,909 | -2,682 | 0.20% | 4,052,161 |
| 2017-07-31 | 2017-07-27 | 1.611 | 2,428,591 | -17,433 | 0.20% | 3,911,761 |
| 2017-07-25 | 2017-07-21 | 1.506 | 2,446,024 | +60,346 | 0.20% | 3,684,480 |
| 2017-07-06 | 2017-07-04 | 1.700 | 2,385,678 | +10,058 | 0.19% | 4,056,120 |
| 2017-06-30 | 2017-06-28 | 1.700 | 2,375,620 | -20,116 | 0.19% | 4,039,020 |
| 2017-06-29 | 2017-06-27 | 1.670 | 2,395,736 | +23,468 | 0.20% | 4,001,761 |
| 2017-06-28 | 2017-06-26 | 1.745 | 2,372,268 | -2,011 | 0.19% | 4,139,461 |
| 2017-06-27 | 2017-06-23 | 1.790 | 2,374,279 | -13,410 | 0.19% | 4,249,200 |
| 2017-06-22 | 2017-06-20 | 1.760 | 2,387,689 | -13,411 | 0.19% | 4,201,979 |
| 2017-06-19 | 2017-06-15 | 1.596 | 2,401,100 | +30,844 | 0.20% | 3,831,671 |
| 2017-06-16 | 2017-06-14 | 1.566 | 2,370,256 | +2,011 | 0.19% | 3,711,750 |
| 2017-06-14 | 2017-06-12 | 1.670 | 2,368,245 | +13,411 | 0.19% | 3,955,841 |
| 2017-06-02 | 2017-05-31 | 1.760 | 2,354,834 | -3,353 | 0.19% | 4,144,159 |
| 2017-05-24 | 2017-05-22 | 1.730 | 2,358,187 | +394,261 | 0.19% | 4,079,720 |
| 2017-05-23 | 2017-05-19 | 2.640 | 1,963,926 | +57,663 | 0.16% | 5,183,892 |
| 2017-05-22 | 2017-05-18 | 2.468 | 1,906,263 | +282,573 | 0.16% | 4,704,954 |
| 2017-05-19 | 2017-05-17 | 2.434 | 1,623,690 | -43,757 | 0.15% | 3,951,860 |
| 2017-05-18 | 2017-05-16 | 2.331 | 1,667,447 | +15,169 | 0.16% | 3,886,879 |
| 2017-05-12 | 2017-05-10 | 2.177 | 1,652,278 | +11,668 | 0.15% | 3,596,640 |
| 2017-05-09 | 2017-05-05 | 2.211 | 1,640,610 | +54,260 | 0.15% | 3,627,481 |
| 2017-05-08 | 2017-05-04 | 2.228 | 1,586,350 | -17,503 | 0.15% | 3,534,699 |
| 2017-05-05 | 2017-05-02 | 2.177 | 1,603,853 | +58,343 | 0.15% | 3,491,229 |
| 2017-05-04 | 2017-04-28 | 2.142 | 1,545,510 | -11,669 | 0.14% | 3,311,249 |
| 2017-04-26 | 2017-04-24 | 2.177 | 1,557,179 | -21,003 | 0.15% | 3,389,630 |
| 2017-04-25 | 2017-04-21 | 2.142 | 1,578,182 | +9,334 | 0.15% | 3,381,249 |
| 2017-04-13 | 2017-04-11 | 2.177 | 1,568,848 | +11,669 | 0.15% | 3,415,031 |
| 2017-04-07 | 2017-04-05 | 2.245 | 1,557,179 | -10,502 | 0.15% | 3,496,390 |
| 2017-03-31 | 2017-03-29 | 2.160 | 1,567,681 | -8,168 | 0.15% | 3,385,621 |
| 2017-03-27 | 2017-03-23 | 2.245 | 1,575,849 | -5,834 | 0.15% | 3,538,311 |
| 2017-03-23 | 2017-03-21 | 2.262 | 1,581,683 | +22,170 | 0.15% | 3,578,520 |
| 2017-03-22 | 2017-03-20 | 2.245 | 1,559,513 | -4,667 | 0.15% | 3,501,631 |
| 2017-03-21 | 2017-03-17 | 2.245 | 1,564,180 | -10,502 | 0.15% | 3,512,110 |
| 2017-03-20 | 2017-03-16 | 2.160 | 1,574,682 | +70,012 | 0.15% | 3,400,740 |
| 2017-03-17 | 2017-03-15 | 2.142 | 1,504,670 | -1,750 | 0.14% | 3,223,750 |
| 2017-03-16 | 2017-03-14 | 2.228 | 1,506,420 | -5,251 | 0.14% | 3,356,599 |
| 2017-03-14 | 2017-03-10 | 2.142 | 1,511,671 | -36,173 | 0.14% | 3,238,750 |
| 2017-03-13 | 2017-03-09 | 1.971 | 1,547,844 | +11,669 | 0.14% | 3,050,950 |
| 2017-03-10 | 2017-03-08 | 2.023 | 1,536,175 | -81,681 | 0.14% | 3,106,939 |
| 2017-03-09 | 2017-03-07 | 2.040 | 1,617,856 | -2,917 | 0.15% | 3,299,870 |
| 2017-03-08 | 2017-03-06 | 2.057 | 1,620,773 | +46,675 | 0.15% | 3,333,600 |
| 2017-03-07 | 2017-03-03 | 2.108 | 1,574,098 | +4,667 | 0.15% | 3,318,539 |
| 2017-03-06 | 2017-03-02 | 2.160 | 1,569,431 | +10,502 | 0.15% | 3,389,400 |
| 2017-03-03 | 2017-03-01 | 2.211 | 1,558,929 | -37,923 | 0.15% | 3,446,880 |
| 2017-03-02 | 2017-02-28 | 2.091 | 1,596,852 | -26,255 | 0.15% | 3,339,140 |
| 2017-03-01 | 2017-02-27 | 2.074 | 1,623,107 | -11,668 | 0.15% | 3,366,221 |
| 2017-02-28 | 2017-02-24 | 2.108 | 1,634,775 | -584 | 0.15% | 3,446,459 |
| 2017-02-27 | 2017-02-23 | 2.194 | 1,635,359 | +22,171 | 0.15% | 3,587,841 |
| 2017-02-24 | 2017-02-22 | 2.194 | 1,613,188 | -15,170 | 0.15% | 3,539,199 |
| 2017-02-23 | 2017-02-21 | 2.211 | 1,628,358 | +31,506 | 0.15% | 3,600,391 |
| 2017-02-22 | 2017-02-20 | 2.262 | 1,596,852 | +28,004 | 0.15% | 3,612,839 |
| 2017-02-21 | 2017-02-17 | 2.280 | 1,568,848 | +10,502 | 0.15% | 3,576,371 |
| 2017-02-20 | 2017-02-16 | 2.280 | 1,558,346 | +19,253 | 0.15% | 3,552,431 |
| 2017-02-17 | 2017-02-15 | 2.160 | 1,539,093 | -39,673 | 0.14% | 3,323,881 |
| 2017-02-16 | 2017-02-14 | 2.074 | 1,578,766 | +48,425 | 0.15% | 3,274,260 |
| 2017-02-15 | 2017-02-13 | 2.177 | 1,530,341 | +4,084 | 0.14% | 3,331,210 |
| 2017-02-14 | 2017-02-10 | 2.005 | 1,526,257 | -17,503 | 0.14% | 3,060,720 |
| 2017-02-13 | 2017-02-09 | 2.005 | 1,543,760 | -583 | 0.14% | 3,095,820 |
| 2017-02-10 | 2017-02-08 | 2.023 | 1,544,343 | +40,840 | 0.14% | 3,123,459 |
| 2017-02-08 | 2017-02-06 | 2.142 | 1,503,503 | -22,754 | 0.14% | 3,221,250 |
| 2017-02-06 | 2017-02-02 | 1.920 | 1,526,257 | +10,502 | 0.14% | 2,929,920 |
| 2017-02-02 | 2017-01-27 | 1.903 | 1,515,755 | +11,668 | 0.14% | 2,883,780 |
| 2017-02-01 | 2017-01-25 | 1.903 | 1,504,087 | +17,503 | 0.14% | 2,861,581 |
| 2017-01-24 | 2017-01-20 | 1.851 | 1,486,584 | -8,751 | 0.14% | 2,751,841 |
| 2017-01-23 | 2017-01-19 | 1.834 | 1,495,335 | +8,751 | 0.14% | 2,742,410 |
| 2017-01-20 | 2017-01-18 | 1.714 | 1,486,584 | +1,225,207 | 0.14% | 2,548,001 |
| 2017-01-17 | 2017-01-13 | 1.748 | 261,377 | +5,834 | 0.02% | 456,959 |
| 2017-01-16 | 2017-01-12 | 1.765 | 255,543 | +11,669 | 0.02% | 451,140 |
| 2017-01-10 | 2017-01-06 | 1.868 | 243,874 | +5,834 | 0.02% | 455,619 |
| 2017-01-09 | 2017-01-05 | 1.868 | 238,040 | -5,834 | 0.02% | 444,720 |
| 2017-01-04 | 2016-12-30 | 1.868 | 243,874 | -58,344 | 0.02% | 455,619 |
| 2017-01-03 | 2016-12-29 | 1.834 | 302,218 | +58,344 | 0.03% | 554,261 |
| 2016-12-20 | 2016-12-16 | 1.920 | 243,874 | -6,418 | 0.02% | 468,159 |
| 2016-12-14 | 2016-12-12 | 2.228 | 250,292 | -6,418 | 0.02% | 557,700 |
| 2016-12-13 | 2016-12-09 | 2.245 | 256,710 | -36,173 | 0.02% | 576,400 |
| 2016-12-12 | 2016-12-08 | 2.142 | 292,883 | +65,345 | 0.03% | 627,501 |
| 2016-12-09 | 2016-12-07 | 2.074 | 227,538 | -65,345 | 0.02% | 471,899 |
| 2016-12-08 | 2016-12-06 | 2.485 | 292,883 | +8,168 | 0.03% | 727,901 |
| 2016-12-02 | 2016-11-30 | 1.663 | 284,715 | -20,420 | 0.03% | 473,361 |
| 2016-12-01 | 2016-11-29 | 1.697 | 305,135 | +20,420 | 0.03% | 517,770 |
| 2016-11-23 | 2016-11-21 | 1.543 | 284,715 | -14,585 | 0.03% | 439,201 |
| 2016-11-14 | 2016-11-10 | 1.731 | 299,300 | +17,503 | 0.03% | 518,129 |
| 2016-11-09 | 2016-11-07 | 1.697 | 281,797 | +29,171 | 0.03% | 478,169 |
| 2016-10-27 | 2016-10-25 | 1.680 | 252,626 | -8,168 | 0.02% | 424,340 |
| 2016-10-24 | 2016-10-19 | 1.645 | 260,794 | +29,172 | 0.02% | 429,120 |
| 2016-10-07 | 2016-10-05 | 1.663 | 231,622 | +11,668 | 0.02% | 385,089 |
| 2016-10-03 | 2016-09-29 | 1.748 | 219,954 | -5,834 | 0.02% | 384,541 |
| 2016-09-27 | 2016-09-23 | 1.663 | 225,788 | -1,750 | 0.02% | 375,390 |
| 2016-09-23 | 2016-09-21 | 1.628 | 227,538 | +1,750 | 0.02% | 370,499 |
| 2016-09-12 | 2016-09-08 | 1.663 | 225,788 | -58,343 | 0.02% | 375,390 |
| 2016-09-09 | 2016-09-07 | 1.765 | 284,131 | +5,834 | 0.03% | 501,610 |
| 2016-09-08 | 2016-09-06 | 1.885 | 278,297 | -19,837 | 0.03% | 524,700 |
| 2016-09-07 | 2016-09-05 | 1.885 | 298,134 | +25,671 | 0.03% | 562,101 |
| 2016-09-06 | 2016-09-02 | 1.731 | 272,463 | +5,835 | 0.03% | 471,671 |
| 2016-09-05 | 2016-09-01 | 1.834 | 266,628 | +11,668 | 0.02% | 488,990 |
| 2016-09-02 | 2016-08-31 | 1.714 | 254,960 | -5,834 | 0.02% | 437,001 |
| 2016-08-30 | 2016-08-26 | 1.440 | 260,794 | -29,171 | 0.02% | 375,480 |
| 2016-08-08 | 2016-08-04 | 1.251 | 289,965 | -36,757 | 0.03% | 362,809 |
| 2016-07-22 | 2016-07-20 | 1.268 | 326,722 | -8,751 | 0.03% | 414,400 |
| 2016-07-20 | 2016-07-18 | 1.285 | 335,473 | -29,172 | 0.03% | 431,250 |
| 2016-07-13 | 2016-07-11 | 1.303 | 364,645 | +8,752 | 0.03% | 475,000 |
| 2016-06-20 | 2016-06-16 | 1.337 | 355,893 | -2,917 | 0.03% | 475,800 |
| 2016-06-02 | 2016-05-31 | 1.388 | 358,810 | +30,921 | 0.03% | 498,149 |
| 2016-06-01 | 2016-05-30 | 1.285 | 327,889 | -583 | 0.03% | 421,501 |
| 2016-05-20 | 2016-05-18 | 1.303 | 328,472 | -10,502 | 0.03% | 427,880 |
| 2016-05-17 | 2016-05-13 | 1.337 | 338,974 | -2,917 | 0.03% | 453,180 |
| 2016-05-11 | 2016-05-09 | 1.388 | 341,891 | +3,501 | 0.03% | 474,660 |
| 2016-05-09 | 2016-05-05 | 1.405 | 338,390 | +10,501 | 0.03% | 475,600 |
| 2016-05-03 | 2016-04-28 | 1.405 | 327,889 | +81,097 | 0.03% | 460,841 |
| 2016-04-28 | 2016-04-26 | 1.508 | 246,792 | -137,689 | 0.02% | 372,241 |
| 2016-04-27 | 2016-04-25 | 1.388 | 384,481 | +159,860 | 0.04% | 533,789 |
| 2016-04-26 | 2016-04-22 | 1.388 | 224,621 | +36,173 | 0.02% | 311,850 |
| 2016-04-25 | 2016-04-21 | 1.405 | 188,448 | -11,669 | 0.02% | 264,859 |
| 2016-04-22 | 2016-04-20 | 1.491 | 200,117 | +2,917 | 0.02% | 298,410 |
| 2016-04-14 | 2016-04-12 | 1.680 | 197,200 | +8,168 | 0.02% | 331,240 |
| 2016-04-11 | 2016-04-07 | 1.748 | 189,032 | +11,669 | 0.02% | 330,480 |
| 2016-03-23 | 2016-03-21 | 1.748 | 177,363 | +9,335 | 0.02% | 310,080 |
| 2016-03-22 | 2016-03-18 | 1.885 | 168,028 | -47,258 | 0.02% | 316,799 |
| 2016-03-21 | 2016-03-17 | 1.834 | 215,286 | -109,102 | 0.02% | 394,830 |
| 2016-03-17 | 2016-03-15 | 1.748 | 324,388 | -93,349 | 0.03% | 567,120 |
| 2016-03-16 | 2016-03-14 | 1.714 | 417,737 | +1,167 | 0.04% | 716,000 |
| 2016-03-15 | 2016-03-11 | 1.714 | 416,570 | -2,917 | 0.04% | 714,000 |
| 2016-03-14 | 2016-03-10 | 1.714 | 419,487 | -58,927 | 0.04% | 718,999 |
| 2016-03-11 | 2016-03-09 | 1.697 | 478,414 | +63,011 | 0.04% | 811,800 |
| 2016-03-10 | 2016-03-08 | 1.817 | 415,403 | +75,262 | 0.04% | 754,719 |
| 2016-03-09 | 2016-03-07 | 1.988 | 340,141 | +39,090 | 0.03% | 676,281 |
| 2016-03-08 | 2016-03-04 | 1.988 | 301,051 | -49,008 | 0.03% | 598,561 |
| 2016-03-07 | 2016-03-03 | 1.903 | 350,059 | +186,698 | 0.03% | 666,000 |
| 2016-03-02 | 2016-02-29 | 1.920 | 163,361 | +88,682 | 0.02% | 313,600 |
| 2016-02-26 | 2016-02-24 | 5.416 | 74,679 | +7,001 | 0.01% | 404,479 |
| 2016-01-21 | 2016-01-19 | 6.222 | 67,678 | +7,001 | 0.01% | 421,080 |
| 2016-01-15 | 2016-01-13 | 6.239 | 60,677 | +11,669 | 0.01% | 378,561 |
| 2015-12-04 | 2015-12-02 | 6.890 | 49,008 | -87,515 | 0.00% | 337,678 |
| 2015-12-01 | 2015-11-27 | 6.942 | 136,523 | +5,834 | 0.01% | 947,700 |
| 2015-11-24 | 2015-11-20 | 7.165 | 130,689 | +7,002 | 0.01% | 936,322 |
| 2015-10-22 | 2015-10-19 | 7.113 | 123,687 | -29,172 | 0.01% | 879,796 |
| 2015-08-25 | 2015-08-21 | 7.062 | 152,859 | +116,686 | 0.01% | 1,079,439 |
| 2015-08-11 | 2015-08-07 | 6.787 | 36,173 | -5,834 | 0.00% | 245,522 |
| 2015-08-07 | 2015-08-05 | 6.136 | 42,007 | +5,834 | 0.00% | 257,760 |
| 2015-08-06 | 2015-08-04 | 6.445 | 36,173 | +1,167 | 0.00% | 233,122 |
| 2015-07-29 | 2015-07-27 | 6.736 | 35,006 | -5,834 | 0.00% | 235,801 |
| 2015-07-16 | 2015-07-14 | 6.410 | 40,840 | -5,835 | 0.00% | 261,799 |
| 2015-07-10 | 2015-07-08 | 5.382 | 46,675 | -5,834 | 0.00% | 251,203 |
| 2015-07-07 | 2015-07-03 | 6.170 | 52,509 | +1,750 | 0.00% | 324,001 |
| 2015-07-03 | 2015-06-30 | 6.205 | 50,759 | +5,835 | 0.00% | 314,943 |
| 2015-07-02 | 2015-06-29 | 6.410 | 44,924 | -10,502 | 0.00% | 287,979 |
| 2015-06-30 | 2015-06-26 | 6.410 | 55,426 | +4,084 | 0.01% | 355,300 |
| 2015-06-29 | 2015-06-25 | 6.565 | 51,342 | +16,336 | 0.00% | 337,040 |
| 2015-06-26 | 2015-06-24 | 6.342 | 35,006 | -17,503 | 0.00% | 222,001 |
| 2015-06-22 | 2015-06-18 | 5.536 | 52,509 | +17,503 | 0.00% | 290,701 |
| 2015-06-12 | 2015-06-10 | 4.251 | 35,006 | -1,750 | 0.00% | 148,800 |
| 2015-06-11 | 2015-06-09 | 4.114 | 36,756 | -21,587 | 0.00% | 151,199 |
| 2015-06-04 | 2015-06-02 | 4.096 | 58,343 | +583 | 0.01% | 238,999 |
| 2015-06-03 | 2015-06-01 | 4.062 | 57,760 | -17,503 | 0.01% | 234,631 |
| 2015-05-28 | 2015-05-26 | 4.131 | 75,263 | +584 | 0.01% | 310,891 |
| 2015-05-21 | 2015-05-19 | 4.148 | 74,679 | +583 | 0.01% | 309,759 |
| 2015-05-11 | 2015-05-07 | 3.994 | 74,096 | +9,919 | 0.01% | 295,911 |
| 2015-05-05 | 2015-04-30 | 4.302 | 64,177 | +15,169 | 0.01% | 276,098 |
| 2015-04-29 | 2015-04-27 | 4.285 | 49,008 | +14,002 | 0.00% | 209,999 |
| 2015-04-13 | 2015-04-09 | 4.131 | 35,006 | -23,337 | 0.00% | 144,600 |
| 2015-04-10 | 2015-04-08 | 3.856 | 58,343 | -9,335 | 0.01% | 224,999 |
| 2015-04-08 | 2015-04-01 | 3.017 | 67,678 | -21,004 | 0.01% | 204,160 |
| 2015-03-31 | 2015-03-27 | 2.588 | 88,682 | -2,333 | 0.01% | 229,521 |
| 2014-09-05 | 2014-09-03 | 2.211 | 91,015 | -5,835 | 0.01% | 201,239 |
| 2014-08-07 | 2014-08-05 | 1.954 | 96,850 | +5,835 | 0.01% | 189,241 |
| 2014-07-31 | 2014-07-29 | 1.971 | 91,015 | -30,339 | 0.01% | 179,399 |
| 2014-07-30 | 2014-07-28 | 1.954 | 121,354 | +25,088 | 0.01% | 237,120 |
| 2014-07-29 | 2014-07-25 | 1.988 | 96,266 | +5,251 | 0.01% | 191,400 |
| 2014-06-23 | 2014-06-19 | 2.194 | 91,015 | -8,752 | 0.01% | 199,679 |
| 2014-06-20 | 2014-06-18 | 2.142 | 99,767 | -1,750 | 0.01% | 213,750 |
| 2014-06-04 | 2014-05-30 | 2.272 | 101,517 | +1,968 | 0.01% | 230,671 |
| 2014-05-28 | 2014-05-26 | 2.220 | 99,549 | -1,144 | 0.01% | 220,980 |
| 2014-03-28 | 2014-03-26 | 2.185 | 100,693 | +11,442 | 0.01% | 219,999 |
| 2014-01-13 | 2014-01-09 | 2.622 | 89,251 | +11,442 | 0.01% | 234,000 |
| 2014-01-07 | 2014-01-03 | 2.797 | 77,809 | -9,726 | 0.01% | 217,601 |
| 2014-01-06 | 2014-01-02 | 2.832 | 87,535 | +9,726 | 0.01% | 247,861 |
| 2013-12-30 | 2013-12-24 | 2.779 | 77,809 | +11,443 | 0.01% | 216,241 |
| 2013-10-16 | 2013-10-11 | 3.059 | 66,366 | -17,164 | 0.01% | 203,000 |
| 2013-10-15 | 2013-10-10 | 2.954 | 83,530 | +17,164 | 0.01% | 246,741 |
| 2013-09-16 | 2013-09-12 | 2.727 | 66,366 | -17,164 | 0.01% | 180,960 |
| 2013-08-09 | 2013-08-07 | 2.447 | 83,530 | +17,164 | 0.01% | 204,400 |
| 2013-06-06 | 2013-06-04 | 3.269 | 66,366 | -4,005 | 0.01% | 216,920 |
| 2013-06-04 | 2013-05-31 | 3.242 | 70,371 | +945 | 0.01% | 228,153 |
| 2013-02-19 | 2013-02-15 | 3.862 | 69,426 | -16,934 | 0.01% | 268,139 |
| 2013-01-17 | 2013-01-15 | 3.827 | 86,360 | +3,952 | 0.01% | 330,482 |
| 2013-01-14 | 2013-01-10 | 4.057 | 82,408 | -7,338 | 0.01% | 334,338 |
| 2013-01-04 | 2013-01-02 | 3.898 | 89,746 | +7,338 | 0.01% | 349,799 |
| 2013-01-02 | 2012-12-27 | 3.969 | 82,408 | +39,510 | 0.01% | 327,038 |
| 2012-12-27 | 2012-12-20 | 4.110 | 42,898 | +9,032 | 0.00% | 176,322 |
| 2012-05-23 | 2012-05-21 | 4.475 | 33,866 | +349 | 0.00% | 151,561 |
| 2012-04-13 | 2012-04-11 | 4.296 | 33,517 | +27,931 | 0.00% | 143,999 |
| 2012-03-15 | 2012-03-13 | 4.475 | 5,586 | -2,793 | 0.00% | 24,999 |
| 2011-12-20 | 2011-12-16 | 4.386 | 8,379 | +2,793 | 0.00% | 36,749 |
| 2011-10-27 | 2011-10-25 | 4.064 | 5,586 | -112,283 | 0.00% | 22,699 |
| 2011-10-26 | 2011-10-24 | 3.580 | 117,869 | -83,793 | 0.01% | 422,001 |
| 2011-10-21 | 2011-10-19 | 3.956 | 201,662 | -34,076 | 0.02% | 797,811 |
| 2011-10-20 | 2011-10-18 | 3.974 | 235,738 | -2,793 | 0.02% | 936,841 |
| 2011-10-18 | 2011-10-14 | 4.081 | 238,531 | -12,289 | 0.02% | 973,561 |
| 2011-10-17 | 2011-10-13 | 4.153 | 250,820 | -34,076 | 0.02% | 1,041,678 |
| 2011-10-11 | 2011-10-07 | 4.278 | 284,896 | -5,028 | 0.03% | 1,218,899 |
| 2011-10-04 | 2011-09-30 | 4.386 | 289,924 | 0.03% | 1,271,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy