History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-10-13 | 2025-10-09 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-10-10 | 2025-10-08 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-10-09 | 2025-10-06 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2025-10-08 | 2025-10-03 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2025-10-06 | 2025-10-02 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2025-10-03 | 2025-09-30 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-10-02 | 2025-09-29 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-09-30 | 2025-09-26 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-09-29 | 2025-09-25 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-09-26 | 2025-09-24 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-09-25 | 2025-09-23 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2025-09-24 | 2025-09-22 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-09-23 | 2025-09-19 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2025-09-22 | 2025-09-18 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-09-19 | 2025-09-17 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-09-18 | 2025-09-16 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-09-17 | 2025-09-15 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-09-16 | 2025-09-12 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-09-15 | 2025-09-11 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-09-10 | 2025-09-08 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-09-09 | 2025-09-05 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-09-08 | 2025-09-04 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-05 | 2025-09-03 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-09-04 | 2025-09-02 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-09-03 | 2025-09-01 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-09-02 | 2025-08-29 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-01 | 2025-08-28 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-08-29 | 2025-08-27 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-08-27 | 2025-08-25 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-08-26 | 2025-08-22 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-08-22 | 2025-08-20 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-21 | 2025-08-19 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-08-20 | 2025-08-18 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-08-19 | 2025-08-15 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-08-18 | 2025-08-14 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-15 | 2025-08-13 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-14 | 2025-08-12 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-08-13 | 2025-08-11 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-08-12 | 2025-08-08 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-08-11 | 2025-08-07 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-08-08 | 2025-08-06 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-08-07 | 2025-08-05 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-08-06 | 2025-08-04 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-08-05 | 2025-08-01 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-08-04 | 2025-07-31 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-08-01 | 2025-07-30 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-07-31 | 2025-07-29 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-07-30 | 2025-07-28 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-07-29 | 2025-07-25 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-07-28 | 2025-07-24 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-07-25 | 2025-07-23 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-07-24 | 2025-07-22 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-07-22 | 2025-07-18 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-07-21 | 2025-07-17 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-07-18 | 2025-07-16 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-07-17 | 2025-07-15 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-07-16 | 2025-07-14 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-07-15 | 2025-07-11 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-11 | 2025-07-09 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-07-10 | 2025-07-08 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-07-09 | 2025-07-07 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-07-08 | 2025-07-04 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-07-07 | 2025-07-03 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-07-02 | 2025-06-27 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-06-30 | 2025-06-26 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-06-27 | 2025-06-25 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-06-26 | 2025-06-24 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-06-23 | 2025-06-19 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-20 | 2025-06-18 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-06-19 | 2025-06-17 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-06-17 | 2025-06-13 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-06-16 | 2025-06-12 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-06-13 | 2025-06-11 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-12 | 2025-06-10 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-06-11 | 2025-06-09 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-06-09 | 2025-06-05 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-06-06 | 2025-06-04 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-06-05 | 2025-06-03 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-06-04 | 2025-06-02 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-06-02 | 2025-05-29 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,000 | +15 | 0.00% | 1,380 |
| 2025-05-29 | 2025-05-27 | 1.370 | 985 | +0 | 0.00% | 1,349 |
| 2025-05-28 | 2025-05-26 | 1.360 | 985 | +0 | 0.00% | 1,339 |
| 2025-05-27 | 2025-05-23 | 1.329 | 985 | +0 | 0.00% | 1,309 |
| 2025-05-26 | 2025-05-22 | 1.309 | 985 | +0 | 0.00% | 1,289 |
| 2025-05-23 | 2025-05-21 | 1.269 | 985 | +0 | 0.00% | 1,249 |
| 2025-05-22 | 2025-05-20 | 1.208 | 985 | +0 | 0.00% | 1,190 |
| 2025-05-21 | 2025-05-19 | 1.197 | 985 | +0 | 0.00% | 1,180 |
| 2025-05-20 | 2025-05-16 | 1.177 | 985 | +0 | 0.00% | 1,160 |
| 2025-05-19 | 2025-05-15 | 1.167 | 985 | +0 | 0.00% | 1,150 |
| 2025-05-16 | 2025-05-14 | 1.197 | 985 | +0 | 0.00% | 1,180 |
| 2025-05-15 | 2025-05-13 | 1.167 | 985 | +0 | 0.00% | 1,150 |
| 2025-05-14 | 2025-05-12 | 1.177 | 985 | +0 | 0.00% | 1,160 |
| 2025-05-13 | 2025-05-09 | 1.187 | 985 | +0 | 0.00% | 1,170 |
| 2025-05-12 | 2025-05-08 | 1.137 | 985 | +0 | 0.00% | 1,120 |
| 2025-05-09 | 2025-05-07 | 1.137 | 985 | +0 | 0.00% | 1,120 |
| 2025-05-08 | 2025-05-06 | 1.147 | 985 | +0 | 0.00% | 1,130 |
| 2025-05-07 | 2025-05-02 | 1.126 | 985 | +0 | 0.00% | 1,110 |
| 2025-05-06 | 2025-04-30 | 1.116 | 985 | +0 | 0.00% | 1,100 |
| 2025-05-02 | 2025-04-29 | 1.126 | 985 | +0 | 0.00% | 1,110 |
| 2025-04-30 | 2025-04-28 | 1.106 | 985 | +0 | 0.00% | 1,090 |
| 2025-04-29 | 2025-04-25 | 1.106 | 985 | +0 | 0.00% | 1,090 |
| 2025-04-28 | 2025-04-24 | 1.116 | 985 | +0 | 0.00% | 1,100 |
| 2025-04-25 | 2025-04-23 | 1.116 | 985 | +0 | 0.00% | 1,100 |
| 2025-04-24 | 2025-04-22 | 1.177 | 985 | +0 | 0.00% | 1,160 |
| 2025-04-23 | 2025-04-17 | 1.096 | 985 | +0 | 0.00% | 1,080 |
| 2025-04-22 | 2025-04-16 | 1.147 | 985 | +0 | 0.00% | 1,130 |
| 2025-04-17 | 2025-04-15 | 1.066 | 985 | +0 | 0.00% | 1,050 |
| 2025-04-16 | 2025-04-14 | 1.086 | 985 | +0 | 0.00% | 1,070 |
| 2025-04-15 | 2025-04-11 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.954 | 985 | +0 | 0.00% | 940 |
| 2025-04-11 | 2025-04-09 | 0.923 | 985 | +0 | 0.00% | 910 |
| 2025-04-10 | 2025-04-08 | 0.893 | 985 | +0 | 0.00% | 880 |
| 2025-04-09 | 2025-04-07 | 0.863 | 985 | +0 | 0.00% | 850 |
| 2025-04-08 | 2025-04-03 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 1.005 | 985 | +0 | 0.00% | 990 |
| 2025-04-02 | 2025-03-31 | 0.984 | 985 | +0 | 0.00% | 970 |
| 2025-04-01 | 2025-03-28 | 0.974 | 985 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.995 | 985 | +0 | 0.00% | 980 |
| 2025-03-28 | 2025-03-26 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.995 | 985 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 1.005 | 985 | +0 | 0.00% | 990 |
| 2025-03-25 | 2025-03-21 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 985 | +0 | 0.00% | 1,020 |
| 2025-03-21 | 2025-03-19 | 1.015 | 985 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 985 | +0 | 0.00% | 1,010 |
| 2025-03-19 | 2025-03-17 | 0.954 | 985 | +0 | 0.00% | 940 |
| 2025-03-18 | 2025-03-14 | 0.954 | 985 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.923 | 985 | +0 | 0.00% | 910 |
| 2025-03-14 | 2025-03-12 | 0.934 | 985 | +0 | 0.00% | 920 |
| 2025-03-13 | 2025-03-11 | 0.954 | 985 | +0 | 0.00% | 940 |
| 2025-03-12 | 2025-03-10 | 0.913 | 985 | +0 | 0.00% | 900 |
| 2025-03-11 | 2025-03-07 | 0.913 | 985 | +0 | 0.00% | 900 |
| 2025-03-10 | 2025-03-06 | 0.913 | 985 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 0.893 | 985 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.893 | 985 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.883 | 985 | +0 | 0.00% | 870 |
| 2025-03-04 | 2025-02-28 | 0.873 | 985 | +0 | 0.00% | 860 |
| 2025-03-03 | 2025-02-27 | 0.883 | 985 | +0 | 0.00% | 870 |
| 2025-02-28 | 2025-02-26 | 0.913 | 985 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.893 | 985 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.893 | 985 | +0 | 0.00% | 880 |
| 2025-02-25 | 2025-02-21 | 0.903 | 985 | +0 | 0.00% | 890 |
| 2025-02-24 | 2025-02-20 | 0.883 | 985 | +0 | 0.00% | 870 |
| 2025-02-21 | 2025-02-19 | 0.883 | 985 | +0 | 0.00% | 870 |
| 2025-02-20 | 2025-02-18 | 0.913 | 985 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.903 | 985 | +0 | 0.00% | 890 |
| 2025-02-18 | 2025-02-14 | 0.893 | 985 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2025-02-14 | 2025-02-12 | 0.873 | 985 | +0 | 0.00% | 860 |
| 2025-02-13 | 2025-02-11 | 0.863 | 985 | +0 | 0.00% | 850 |
| 2025-02-12 | 2025-02-10 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2025-02-11 | 2025-02-07 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.863 | 985 | +0 | 0.00% | 850 |
| 2025-02-07 | 2025-02-05 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2025-02-06 | 2025-02-04 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2025-02-05 | 2025-02-03 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2025-02-04 | 2025-01-28 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2025-02-03 | 2025-01-24 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2025-01-27 | 2025-01-23 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2025-01-24 | 2025-01-22 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2025-01-23 | 2025-01-21 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.802 | 985 | +0 | 0.00% | 790 |
| 2025-01-17 | 2025-01-15 | 0.792 | 985 | +0 | 0.00% | 780 |
| 2025-01-16 | 2025-01-14 | 0.802 | 985 | +0 | 0.00% | 790 |
| 2025-01-15 | 2025-01-13 | 0.792 | 985 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.792 | 985 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 0.771 | 985 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.781 | 985 | +0 | 0.00% | 770 |
| 2025-01-09 | 2025-01-07 | 0.771 | 985 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.781 | 985 | +0 | 0.00% | 770 |
| 2025-01-07 | 2025-01-03 | 0.792 | 985 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.781 | 985 | +0 | 0.00% | 770 |
| 2025-01-03 | 2024-12-31 | 0.781 | 985 | +0 | 0.00% | 770 |
| 2025-01-02 | 2024-12-27 | 0.781 | 985 | +0 | 0.00% | 770 |
| 2024-12-30 | 2024-12-24 | 0.781 | 985 | +0 | 0.00% | 770 |
| 2024-12-27 | 2024-12-20 | 0.771 | 985 | +0 | 0.00% | 760 |
| 2024-12-23 | 2024-12-19 | 0.792 | 985 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.792 | 985 | +0 | 0.00% | 780 |
| 2024-12-12 | 2024-12-10 | 0.771 | 985 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.771 | 985 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.771 | 985 | +0 | 0.00% | 760 |
| 2024-12-09 | 2024-12-05 | 0.771 | 985 | +0 | 0.00% | 760 |
| 2024-12-06 | 2024-12-04 | 0.771 | 985 | +0 | 0.00% | 760 |
| 2024-12-05 | 2024-12-03 | 0.781 | 985 | +0 | 0.00% | 770 |
| 2024-12-04 | 2024-12-02 | 0.781 | 985 | +0 | 0.00% | 770 |
| 2024-12-03 | 2024-11-29 | 0.792 | 985 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.792 | 985 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.792 | 985 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 0.792 | 985 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.792 | 985 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.802 | 985 | +0 | 0.00% | 790 |
| 2024-11-25 | 2024-11-21 | 0.822 | 985 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.802 | 985 | +0 | 0.00% | 790 |
| 2024-11-21 | 2024-11-19 | 0.802 | 985 | +0 | 0.00% | 790 |
| 2024-11-20 | 2024-11-18 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.802 | 985 | +0 | 0.00% | 790 |
| 2024-11-18 | 2024-11-14 | 0.812 | 985 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.822 | 985 | +0 | 0.00% | 810 |
| 2024-11-14 | 2024-11-12 | 0.822 | 985 | +0 | 0.00% | 810 |
| 2024-11-13 | 2024-11-11 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.863 | 985 | +0 | 0.00% | 850 |
| 2024-11-11 | 2024-11-07 | 0.873 | 985 | +0 | 0.00% | 860 |
| 2024-11-08 | 2024-11-06 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.883 | 985 | +0 | 0.00% | 870 |
| 2024-11-06 | 2024-11-04 | 0.873 | 985 | +0 | 0.00% | 860 |
| 2024-11-05 | 2024-11-01 | 0.883 | 985 | +0 | 0.00% | 870 |
| 2024-11-04 | 2024-10-31 | 0.883 | 985 | +0 | 0.00% | 870 |
| 2024-11-01 | 2024-10-30 | 0.913 | 985 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.873 | 985 | +0 | 0.00% | 860 |
| 2024-10-30 | 2024-10-28 | 0.893 | 985 | +0 | 0.00% | 880 |
| 2024-10-29 | 2024-10-25 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2024-10-28 | 2024-10-24 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2024-10-25 | 2024-10-23 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.863 | 985 | +0 | 0.00% | 850 |
| 2024-10-23 | 2024-10-21 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2024-10-22 | 2024-10-18 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2024-10-18 | 2024-10-16 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.852 | 985 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 0.873 | 985 | +0 | 0.00% | 860 |
| 2024-10-15 | 2024-10-10 | 0.832 | 985 | +0 | 0.00% | 820 |
| 2024-10-14 | 2024-10-09 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2024-10-10 | 2024-10-08 | 0.893 | 985 | +0 | 0.00% | 880 |
| 2024-10-09 | 2024-10-07 | 0.974 | 985 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.913 | 985 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.873 | 985 | +0 | 0.00% | 860 |
| 2024-10-04 | 2024-10-02 | 0.842 | 985 | +0 | 0.00% | 830 |
| 2024-10-03 | 2024-09-30 | 0.863 | 985 | +0 | 0.00% | 850 |
| 2024-10-02 | 2024-09-27 | 0.853 | 985 | +23 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.853 | 962 | +0 | 0.00% | 820 |
| 2024-09-27 | 2024-09-25 | 0.821 | 962 | +0 | 0.00% | 790 |
| 2024-09-26 | 2024-09-24 | 0.821 | 962 | +0 | 0.00% | 790 |
| 2024-09-25 | 2024-09-23 | 0.801 | 962 | +0 | 0.00% | 770 |
| 2024-09-24 | 2024-09-20 | 0.780 | 962 | +0 | 0.00% | 750 |
| 2024-09-23 | 2024-09-19 | 0.790 | 962 | +0 | 0.00% | 760 |
| 2024-09-20 | 2024-09-17 | 0.801 | 962 | +0 | 0.00% | 770 |
| 2024-09-19 | 2024-09-16 | 0.790 | 962 | +0 | 0.00% | 760 |
| 2024-09-17 | 2024-09-13 | 0.801 | 962 | +0 | 0.00% | 770 |
| 2024-09-16 | 2024-09-12 | 0.790 | 962 | +0 | 0.00% | 760 |
| 2024-09-13 | 2024-09-11 | 0.821 | 962 | +0 | 0.00% | 790 |
| 2024-09-12 | 2024-09-10 | 0.821 | 962 | +0 | 0.00% | 790 |
| 2024-09-11 | 2024-09-09 | 0.801 | 962 | +0 | 0.00% | 770 |
| 2024-09-10 | 2024-09-05 | 0.842 | 962 | +0 | 0.00% | 810 |
| 2024-09-09 | 2024-09-04 | 0.842 | 962 | +0 | 0.00% | 810 |
| 2024-09-05 | 2024-09-03 | 0.842 | 962 | +0 | 0.00% | 810 |
| 2024-09-04 | 2024-09-02 | 0.863 | 962 | +0 | 0.00% | 830 |
| 2024-09-03 | 2024-08-30 | 0.863 | 962 | +0 | 0.00% | 830 |
| 2024-09-02 | 2024-08-29 | 0.873 | 962 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.894 | 962 | +0 | 0.00% | 860 |
| 2024-08-29 | 2024-08-27 | 0.884 | 962 | +0 | 0.00% | 850 |
| 2024-08-28 | 2024-08-26 | 0.884 | 962 | +0 | 0.00% | 850 |
| 2024-08-27 | 2024-08-23 | 0.873 | 962 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.873 | 962 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.884 | 962 | +0 | 0.00% | 850 |
| 2024-08-22 | 2024-08-20 | 0.884 | 962 | +0 | 0.00% | 850 |
| 2024-08-21 | 2024-08-19 | 0.884 | 962 | +0 | 0.00% | 850 |
| 2024-08-20 | 2024-08-16 | 0.894 | 962 | +0 | 0.00% | 860 |
| 2024-08-19 | 2024-08-15 | 0.884 | 962 | +0 | 0.00% | 850 |
| 2024-08-16 | 2024-08-14 | 0.905 | 962 | +0 | 0.00% | 870 |
| 2024-08-15 | 2024-08-13 | 0.894 | 962 | +0 | 0.00% | 860 |
| 2024-08-14 | 2024-08-12 | 0.884 | 962 | +0 | 0.00% | 850 |
| 2024-08-13 | 2024-08-09 | 0.884 | 962 | +0 | 0.00% | 850 |
| 2024-08-12 | 2024-08-08 | 0.884 | 962 | +0 | 0.00% | 850 |
| 2024-08-09 | 2024-08-07 | 0.873 | 962 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.863 | 962 | +0 | 0.00% | 830 |
| 2024-08-07 | 2024-08-05 | 0.863 | 962 | +0 | 0.00% | 830 |
| 2024-08-06 | 2024-08-02 | 0.925 | 962 | +0 | 0.00% | 890 |
| 2024-08-05 | 2024-08-01 | 0.946 | 962 | +0 | 0.00% | 910 |
| 2024-08-02 | 2024-07-31 | 0.915 | 962 | +0 | 0.00% | 880 |
| 2024-08-01 | 2024-07-30 | 0.925 | 962 | +0 | 0.00% | 890 |
| 2024-07-31 | 2024-07-29 | 0.915 | 962 | +0 | 0.00% | 880 |
| 2024-07-30 | 2024-07-26 | 0.894 | 962 | +0 | 0.00% | 860 |
| 2024-07-29 | 2024-07-25 | 0.894 | 962 | +0 | 0.00% | 860 |
| 2024-07-26 | 2024-07-24 | 0.905 | 962 | +0 | 0.00% | 870 |
| 2024-07-25 | 2024-07-23 | 0.905 | 962 | +0 | 0.00% | 870 |
| 2024-07-24 | 2024-07-22 | 0.905 | 962 | +0 | 0.00% | 870 |
| 2024-07-23 | 2024-07-19 | 0.905 | 962 | +0 | 0.00% | 870 |
| 2024-07-22 | 2024-07-18 | 0.915 | 962 | +0 | 0.00% | 880 |
| 2024-07-19 | 2024-07-17 | 0.915 | 962 | +0 | 0.00% | 880 |
| 2024-07-18 | 2024-07-16 | 0.915 | 962 | +0 | 0.00% | 880 |
| 2024-07-17 | 2024-07-15 | 0.936 | 962 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.936 | 962 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.915 | 962 | +0 | 0.00% | 880 |
| 2024-07-12 | 2024-07-10 | 0.905 | 962 | +0 | 0.00% | 870 |
| 2024-07-11 | 2024-07-09 | 0.915 | 962 | +0 | 0.00% | 880 |
| 2024-07-10 | 2024-07-08 | 0.925 | 962 | +0 | 0.00% | 890 |
| 2024-07-09 | 2024-07-05 | 0.977 | 962 | +0 | 0.00% | 940 |
| 2024-07-08 | 2024-07-04 | 0.915 | 962 | +0 | 0.00% | 880 |
| 2024-07-05 | 2024-07-03 | 0.925 | 962 | +0 | 0.00% | 890 |
| 2024-07-04 | 2024-07-02 | 0.894 | 962 | +0 | 0.00% | 860 |
| 2024-07-03 | 2024-06-28 | 0.894 | 962 | +0 | 0.00% | 860 |
| 2024-07-02 | 2024-06-27 | 0.884 | 962 | +0 | 0.00% | 850 |
| 2024-06-28 | 2024-06-26 | 0.915 | 962 | +0 | 0.00% | 880 |
| 2024-06-27 | 2024-06-25 | 0.936 | 962 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.936 | 962 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.936 | 962 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.957 | 962 | +0 | 0.00% | 920 |
| 2024-06-21 | 2024-06-19 | 0.977 | 962 | +0 | 0.00% | 940 |
| 2024-06-20 | 2024-06-18 | 0.967 | 962 | +0 | 0.00% | 930 |
| 2024-06-19 | 2024-06-17 | 0.946 | 962 | +0 | 0.00% | 910 |
| 2024-06-18 | 2024-06-14 | 0.946 | 962 | +0 | 0.00% | 910 |
| 2024-06-17 | 2024-06-13 | 0.936 | 962 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.946 | 962 | +0 | 0.00% | 910 |
| 2024-06-13 | 2024-06-11 | 0.946 | 962 | +0 | 0.00% | 910 |
| 2024-06-12 | 2024-06-07 | 0.998 | 962 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.988 | 962 | +0 | 0.00% | 950 |
| 2024-06-07 | 2024-06-05 | 1.019 | 962 | +0 | 0.00% | 980 |
| 2024-06-06 | 2024-06-04 | 1.071 | 962 | +0 | 0.00% | 1,030 |
| 2024-06-05 | 2024-06-03 | 1.092 | 962 | +0 | 0.00% | 1,050 |
| 2024-06-04 | 2024-05-31 | 1.102 | 962 | +0 | 0.00% | 1,060 |
| 2024-06-03 | 2024-05-30 | 1.134 | 962 | +0 | 0.00% | 1,091 |
| 2024-05-31 | 2024-05-29 | 1.144 | 962 | +18 | 0.00% | 1,101 |
| 2024-05-30 | 2024-05-28 | 1.155 | 944 | +0 | 0.00% | 1,090 |
| 2024-05-29 | 2024-05-27 | 1.166 | 944 | +0 | 0.00% | 1,100 |
| 2024-05-28 | 2024-05-24 | 1.166 | 944 | +0 | 0.00% | 1,100 |
| 2024-05-27 | 2024-05-23 | 1.166 | 944 | +0 | 0.00% | 1,100 |
| 2024-05-24 | 2024-05-22 | 1.229 | 944 | +0 | 0.00% | 1,160 |
| 2024-05-23 | 2024-05-21 | 1.229 | 944 | +0 | 0.00% | 1,160 |
| 2024-05-22 | 2024-05-20 | 1.272 | 944 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 1.208 | 944 | +0 | 0.00% | 1,140 |
| 2024-05-20 | 2024-05-16 | 1.240 | 944 | +0 | 0.00% | 1,170 |
| 2024-05-17 | 2024-05-14 | 1.272 | 944 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 1.261 | 944 | +0 | 0.00% | 1,190 |
| 2024-05-14 | 2024-05-10 | 1.250 | 944 | +0 | 0.00% | 1,180 |
| 2024-05-13 | 2024-05-09 | 1.219 | 944 | +0 | 0.00% | 1,150 |
| 2024-05-10 | 2024-05-08 | 1.208 | 944 | +0 | 0.00% | 1,140 |
| 2024-05-09 | 2024-05-07 | 1.229 | 944 | +0 | 0.00% | 1,160 |
| 2024-05-08 | 2024-05-06 | 1.208 | 944 | +0 | 0.00% | 1,140 |
| 2024-05-07 | 2024-05-03 | 1.176 | 944 | +0 | 0.00% | 1,110 |
| 2024-05-06 | 2024-05-02 | 1.176 | 944 | +0 | 0.00% | 1,110 |
| 2024-05-03 | 2024-04-30 | 1.123 | 944 | +0 | 0.00% | 1,060 |
| 2024-05-02 | 2024-04-29 | 1.113 | 944 | +0 | 0.00% | 1,050 |
| 2024-04-30 | 2024-04-26 | 1.144 | 944 | +0 | 0.00% | 1,080 |
| 2024-04-29 | 2024-04-25 | 1.187 | 944 | +0 | 0.00% | 1,120 |
| 2024-04-26 | 2024-04-24 | 1.176 | 944 | +0 | 0.00% | 1,110 |
| 2024-04-25 | 2024-04-23 | 1.219 | 944 | +0 | 0.00% | 1,150 |
| 2024-04-24 | 2024-04-22 | 1.219 | 944 | +0 | 0.00% | 1,150 |
| 2024-04-23 | 2024-04-19 | 1.250 | 944 | +0 | 0.00% | 1,180 |
| 2024-04-22 | 2024-04-18 | 1.240 | 944 | +0 | 0.00% | 1,170 |
| 2024-04-19 | 2024-04-17 | 1.229 | 944 | +0 | 0.00% | 1,160 |
| 2024-04-18 | 2024-04-16 | 1.293 | 944 | +0 | 0.00% | 1,220 |
| 2024-04-17 | 2024-04-15 | 1.272 | 944 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 1.388 | 944 | +0 | 0.00% | 1,310 |
| 2024-04-15 | 2024-04-11 | 1.314 | 944 | +0 | 0.00% | 1,240 |
| 2024-04-12 | 2024-04-10 | 1.367 | 944 | +0 | 0.00% | 1,290 |
| 2024-04-11 | 2024-04-09 | 1.261 | 944 | +0 | 0.00% | 1,190 |
| 2024-04-10 | 2024-04-08 | 1.240 | 944 | +0 | 0.00% | 1,170 |
| 2024-04-09 | 2024-04-05 | 1.197 | 944 | +0 | 0.00% | 1,130 |
| 2024-04-08 | 2024-04-03 | 1.197 | 944 | +0 | 0.00% | 1,130 |
| 2024-04-05 | 2024-04-02 | 1.081 | 944 | +0 | 0.00% | 1,020 |
| 2024-04-03 | 2024-03-28 | 0.975 | 944 | +0 | 0.00% | 920 |
| 2024-04-02 | 2024-03-27 | 0.975 | 944 | +0 | 0.00% | 920 |
| 2024-03-28 | 2024-03-26 | 0.975 | 944 | +0 | 0.00% | 920 |
| 2024-03-27 | 2024-03-25 | 1.060 | 944 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 1.123 | 944 | +0 | 0.00% | 1,060 |
| 2024-03-25 | 2024-03-21 | 1.166 | 944 | +0 | 0.00% | 1,100 |
| 2024-03-22 | 2024-03-20 | 1.113 | 944 | -52,846 | 0.00% | 1,050 |
| 2024-03-06 | 2024-03-04 | 0.858 | 53,790 | -52,846 | 0.00% | 46,170 |
| 2023-10-05 | 2023-10-03 | 0.733 | 106,636 | +3,281 | 0.01% | 78,113 |
| 2022-10-05 | 2022-09-30 | 0.865 | 103,355 | +2,720 | 0.01% | 89,362 |
| 2022-05-31 | 2022-05-27 | 1.763 | 100,635 | +8,328 | 0.01% | 177,401 |
| 2022-03-07 | 2022-03-03 | 1.800 | 92,307 | +50,646 | 0.01% | 166,111 |
| 2022-03-03 | 2022-03-01 | 1.800 | 41,661 | +40,844 | 0.00% | 74,971 |
| 2021-09-30 | 2021-09-28 | 2.035 | 817 | +31 | 0.00% | 1,662 |
| 2021-05-31 | 2021-05-27 | 1.913 | 786 | +44 | 0.00% | 1,504 |
| 2020-10-27 | 2020-10-22 | 2.330 | 742 | +17 | 0.00% | 1,729 |
| 2020-06-01 | 2020-05-28 | 2.461 | 725 | +34 | 0.00% | 1,784 |
| 2019-07-12 | 2019-07-10 | 1.477 | 691 | +14 | 0.00% | 1,021 |
| 2018-05-30 | 2018-05-28 | 1.581 | 677 | +6 | 0.00% | 1,070 |
| 2017-05-22 | 2017-05-18 | 2.468 | 671 | +88 | 0.00% | 1,656 |
| 2017-02-20 | 2017-02-16 | 2.280 | 583 | +583 | 0.00% | 1,329 |
| 2016-10-03 | 2016-09-29 | 1.748 | 0 | -583 | ||
| 2016-04-22 | 2016-04-20 | 1.491 | 583 | +583 | 0.00% | 869 |
| 2016-03-08 | 2016-03-04 | 1.988 | 0 | -7,001 | ||
| 2016-03-07 | 2016-03-03 | 1.903 | 7,001 | +1,167 | 0.00% | 13,320 |
| 2016-03-02 | 2016-02-29 | 1.920 | 5,834 | +5,834 | 0.00% | 11,199 |
| 2015-03-11 | 2015-03-09 | 2.485 | 0 | -217,037 | ||
| 2015-03-02 | 2015-02-26 | 2.382 | 217,037 | -5,834 | 0.02% | 517,081 |
| 2015-01-28 | 2015-01-26 | 2.211 | 222,871 | +2,917 | 0.02% | 492,780 |
| 2015-01-26 | 2015-01-22 | 2.245 | 219,954 | +2,917 | 0.02% | 493,871 |
| 2014-12-22 | 2014-12-18 | 2.194 | 217,037 | -21,003 | 0.02% | 476,161 |
| 2014-12-04 | 2014-12-02 | 2.297 | 238,040 | +21,003 | 0.02% | 546,720 |
| 2014-09-15 | 2014-09-11 | 2.348 | 217,037 | +217,037 | 0.02% | 509,641 |
| 2013-08-09 | 2013-08-07 | 2.447 | 0 | -13,731 | ||
| 2013-08-06 | 2013-08-02 | 2.569 | 13,731 | +13,731 | 0.00% | 35,280 |
| 2013-07-26 | 2013-07-24 | 2.517 | 0 | -5,721 | ||
| 2013-07-22 | 2013-07-18 | 2.709 | 5,721 | -5,149 | 0.00% | 15,499 |
| 2013-07-19 | 2013-07-17 | 2.709 | 10,870 | +572 | 0.00% | 29,449 |
| 2013-07-16 | 2013-07-12 | 2.657 | 10,298 | +10,298 | 0.00% | 27,359 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy