History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 136,000 | +0 | 0.01% | 568,480 |
| 2025-10-13 | 2025-10-09 | 4.420 | 136,000 | +0 | 0.01% | 601,120 |
| 2025-10-10 | 2025-10-08 | 4.620 | 136,000 | +0 | 0.01% | 628,320 |
| 2025-10-09 | 2025-10-06 | 4.830 | 136,000 | +0 | 0.01% | 656,880 |
| 2025-10-08 | 2025-10-03 | 4.820 | 136,000 | +0 | 0.01% | 655,520 |
| 2025-10-06 | 2025-10-02 | 4.770 | 136,000 | +0 | 0.01% | 648,720 |
| 2025-10-03 | 2025-09-30 | 4.420 | 136,000 | +0 | 0.01% | 601,120 |
| 2025-10-02 | 2025-09-29 | 4.390 | 136,000 | +0 | 0.01% | 597,040 |
| 2025-09-30 | 2025-09-26 | 4.150 | 136,000 | +0 | 0.01% | 564,400 |
| 2025-09-29 | 2025-09-25 | 4.180 | 136,000 | +0 | 0.01% | 568,480 |
| 2025-09-26 | 2025-09-24 | 4.230 | 136,000 | +0 | 0.01% | 575,280 |
| 2025-09-25 | 2025-09-23 | 4.130 | 136,000 | +0 | 0.01% | 561,680 |
| 2025-09-24 | 2025-09-22 | 3.670 | 136,000 | +0 | 0.01% | 499,120 |
| 2025-09-23 | 2025-09-19 | 3.630 | 136,000 | +0 | 0.01% | 493,680 |
| 2025-09-22 | 2025-09-18 | 3.260 | 136,000 | +0 | 0.01% | 443,360 |
| 2025-09-19 | 2025-09-17 | 3.030 | 136,000 | +0 | 0.01% | 412,080 |
| 2025-09-18 | 2025-09-16 | 3.070 | 136,000 | +0 | 0.01% | 417,520 |
| 2025-09-17 | 2025-09-15 | 3.050 | 136,000 | +0 | 0.01% | 414,800 |
| 2025-09-16 | 2025-09-12 | 3.140 | 136,000 | +0 | 0.01% | 427,040 |
| 2025-09-15 | 2025-09-11 | 2.940 | 136,000 | +0 | 0.01% | 399,840 |
| 2025-09-12 | 2025-09-10 | 3.000 | 136,000 | +0 | 0.01% | 408,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 136,000 | +0 | 0.01% | 403,920 |
| 2025-09-10 | 2025-09-08 | 2.790 | 136,000 | +0 | 0.01% | 379,440 |
| 2025-09-09 | 2025-09-05 | 2.760 | 136,000 | +0 | 0.01% | 375,360 |
| 2025-09-08 | 2025-09-04 | 2.620 | 136,000 | +0 | 0.01% | 356,320 |
| 2025-09-05 | 2025-09-03 | 2.870 | 136,000 | +0 | 0.01% | 390,320 |
| 2025-09-04 | 2025-09-02 | 2.970 | 136,000 | +0 | 0.01% | 403,920 |
| 2025-09-03 | 2025-09-01 | 2.920 | 136,000 | +0 | 0.01% | 397,120 |
| 2025-09-02 | 2025-08-29 | 2.830 | 136,000 | +0 | 0.01% | 384,880 |
| 2025-09-01 | 2025-08-28 | 2.680 | 136,000 | +0 | 0.01% | 364,480 |
| 2025-08-29 | 2025-08-27 | 2.680 | 136,000 | +0 | 0.01% | 364,480 |
| 2025-08-28 | 2025-08-26 | 2.770 | 136,000 | +0 | 0.01% | 376,720 |
| 2025-08-27 | 2025-08-25 | 2.680 | 136,000 | +0 | 0.01% | 364,480 |
| 2025-08-26 | 2025-08-22 | 2.600 | 136,000 | +0 | 0.01% | 353,600 |
| 2025-08-25 | 2025-08-21 | 2.590 | 136,000 | +0 | 0.01% | 352,240 |
| 2025-08-22 | 2025-08-20 | 2.510 | 136,000 | +0 | 0.01% | 341,360 |
| 2025-08-21 | 2025-08-19 | 2.590 | 136,000 | +0 | 0.01% | 352,240 |
| 2025-08-20 | 2025-08-18 | 2.360 | 136,000 | +0 | 0.01% | 320,960 |
| 2025-08-19 | 2025-08-15 | 2.450 | 136,000 | +0 | 0.01% | 333,200 |
| 2025-08-18 | 2025-08-14 | 2.580 | 136,000 | +0 | 0.01% | 350,880 |
| 2025-08-15 | 2025-08-13 | 2.470 | 136,000 | +0 | 0.01% | 335,920 |
| 2025-08-14 | 2025-08-12 | 2.490 | 136,000 | +0 | 0.01% | 338,640 |
| 2025-08-13 | 2025-08-11 | 2.430 | 136,000 | +0 | 0.01% | 330,480 |
| 2025-08-12 | 2025-08-08 | 2.590 | 136,000 | +0 | 0.01% | 352,240 |
| 2025-08-11 | 2025-08-07 | 2.540 | 136,000 | +0 | 0.01% | 345,440 |
| 2025-08-08 | 2025-08-06 | 2.440 | 136,000 | -5,000 | 0.01% | 331,840 |
| 2025-07-22 | 2025-07-18 | 2.510 | 141,000 | -10,000 | 0.01% | 353,910 |
| 2025-07-21 | 2025-07-17 | 2.580 | 151,000 | +10,000 | 0.01% | 389,580 |
| 2025-07-11 | 2025-07-09 | 3.020 | 141,000 | -9,000 | 0.01% | 425,820 |
| 2025-07-10 | 2025-07-08 | 2.650 | 150,000 | +10,000 | 0.01% | 397,500 |
| 2025-06-13 | 2025-06-11 | 1.900 | 140,000 | -5,000 | 0.01% | 266,000 |
| 2025-06-12 | 2025-06-10 | 1.930 | 145,000 | +5,000 | 0.01% | 279,850 |
| 2025-06-11 | 2025-06-09 | 1.900 | 140,000 | -5,000 | 0.01% | 266,000 |
| 2025-06-10 | 2025-06-06 | 1.930 | 145,000 | +1,000 | 0.01% | 279,850 |
| 2025-06-09 | 2025-06-05 | 1.830 | 144,000 | +4,000 | 0.01% | 263,520 |
| 2025-06-03 | 2025-05-30 | 1.510 | 140,000 | -10,000 | 0.01% | 211,400 |
| 2025-06-02 | 2025-05-29 | 1.390 | 150,000 | -40,000 | 0.01% | 208,544 |
| 2025-05-30 | 2025-05-28 | 1.380 | 190,000 | +2,774 | 0.01% | 262,228 |
| 2025-04-29 | 2025-04-25 | 1.106 | 187,226 | -8,869 | 0.01% | 207,100 |
| 2025-04-23 | 2025-04-17 | 1.096 | 196,095 | +4,927 | 0.01% | 214,920 |
| 2025-04-22 | 2025-04-16 | 1.147 | 191,168 | +3,942 | 0.01% | 219,220 |
| 2025-04-09 | 2025-04-07 | 0.863 | 187,226 | -29,562 | 0.01% | 161,500 |
| 2025-04-01 | 2025-03-28 | 0.974 | 216,788 | -103,467 | 0.01% | 211,200 |
| 2024-11-12 | 2024-11-08 | 0.863 | 320,255 | -8,869 | 0.02% | 276,250 |
| 2024-10-30 | 2024-10-28 | 0.893 | 329,124 | +8,869 | 0.02% | 293,920 |
| 2024-10-07 | 2024-10-03 | 0.873 | 320,255 | -4,927 | 0.02% | 279,500 |
| 2024-10-03 | 2024-09-30 | 0.863 | 325,182 | +49,270 | 0.02% | 280,663 |
| 2024-10-02 | 2024-09-27 | 0.853 | 275,912 | +6,648 | 0.01% | 235,269 |
| 2024-06-28 | 2024-06-26 | 0.915 | 269,264 | +26,926 | 0.01% | 246,400 |
| 2024-05-31 | 2024-05-29 | 1.144 | 242,338 | +4,530 | 0.01% | 277,345 |
| 2024-05-27 | 2024-05-23 | 1.166 | 237,808 | +30,198 | 0.01% | 277,200 |
| 2024-05-06 | 2024-05-02 | 1.176 | 207,610 | -944 | 0.01% | 244,200 |
| 2023-10-05 | 2023-10-03 | 0.733 | 208,554 | +6,417 | 0.01% | 152,771 |
| 2023-08-18 | 2023-08-16 | 0.700 | 202,137 | +915 | 0.01% | 141,440 |
| 2023-06-08 | 2023-06-06 | 0.897 | 201,222 | -69,513 | 0.01% | 180,400 |
| 2023-02-01 | 2023-01-30 | 0.951 | 270,735 | -9,147 | 0.02% | 257,520 |
| 2022-10-05 | 2022-09-30 | 0.865 | 279,882 | +7,366 | 0.02% | 241,988 |
| 2022-06-02 | 2022-05-31 | 1.516 | 272,516 | -17,812 | 0.02% | 413,100 |
| 2022-06-01 | 2022-05-30 | 1.775 | 290,328 | +26,718 | 0.02% | 515,350 |
| 2022-05-31 | 2022-05-27 | 1.763 | 263,610 | +21,816 | 0.02% | 464,697 |
| 2022-05-26 | 2022-05-24 | 1.751 | 241,794 | +24,506 | 0.02% | 423,279 |
| 2022-05-25 | 2022-05-23 | 1.787 | 217,288 | -22,873 | 0.01% | 388,360 |
| 2022-05-24 | 2022-05-20 | 1.726 | 240,161 | +22,873 | 0.02% | 414,541 |
| 2022-05-11 | 2022-05-06 | 1.726 | 217,288 | +16,337 | 0.01% | 375,060 |
| 2022-04-06 | 2022-04-01 | 1.861 | 200,951 | -16,337 | 0.01% | 373,920 |
| 2022-03-28 | 2022-03-24 | 1.836 | 217,288 | +8,168 | 0.01% | 399,000 |
| 2022-03-23 | 2022-03-21 | 1.800 | 209,120 | -18,788 | 0.01% | 376,321 |
| 2022-03-21 | 2022-03-17 | 1.604 | 227,908 | +18,788 | 0.01% | 365,491 |
| 2022-03-10 | 2022-03-08 | 1.689 | 209,120 | +12,254 | 0.01% | 353,281 |
| 2022-02-25 | 2022-02-23 | 1.861 | 196,866 | +17,971 | 0.01% | 366,319 |
| 2022-02-16 | 2022-02-14 | 1.946 | 178,895 | -49,013 | 0.01% | 348,210 |
| 2022-02-15 | 2022-02-11 | 1.971 | 227,908 | +49,013 | 0.01% | 449,191 |
| 2022-01-21 | 2022-01-19 | 1.812 | 178,895 | +18,788 | 0.01% | 324,120 |
| 2022-01-12 | 2022-01-10 | 1.738 | 160,107 | -4,084 | 0.01% | 278,320 |
| 2021-12-22 | 2021-12-20 | 1.653 | 164,191 | +816 | 0.01% | 271,349 |
| 2021-12-21 | 2021-12-17 | 1.702 | 163,375 | -10,619 | 0.01% | 278,001 |
| 2021-11-04 | 2021-11-02 | 1.677 | 173,994 | +14,704 | 0.01% | 291,810 |
| 2021-10-26 | 2021-10-22 | 1.971 | 159,290 | -14,704 | 0.01% | 313,949 |
| 2021-10-11 | 2021-10-07 | 1.775 | 173,994 | +12,253 | 0.01% | 308,850 |
| 2021-10-08 | 2021-10-06 | 1.873 | 161,741 | +14,704 | 0.01% | 302,940 |
| 2021-09-30 | 2021-09-28 | 2.035 | 147,037 | +5,479 | 0.01% | 299,148 |
| 2021-09-28 | 2021-09-24 | 1.996 | 141,558 | +31,458 | 0.01% | 282,601 |
| 2021-09-21 | 2021-09-17 | 2.391 | 110,100 | -15,729 | 0.01% | 263,199 |
| 2021-09-16 | 2021-09-14 | 2.391 | 125,829 | +39,322 | 0.01% | 300,800 |
| 2021-09-10 | 2021-09-08 | 2.632 | 86,507 | +20,447 | 0.01% | 227,699 |
| 2021-09-09 | 2021-09-07 | 2.848 | 66,060 | +47,186 | 0.00% | 188,160 |
| 2021-09-08 | 2021-09-06 | 2.899 | 18,874 | -20,448 | 0.00% | 54,719 |
| 2021-09-07 | 2021-09-03 | 2.480 | 39,322 | -60,555 | 0.00% | 97,501 |
| 2021-09-06 | 2021-09-02 | 2.263 | 99,877 | -19,660 | 0.01% | 226,061 |
| 2021-09-03 | 2021-09-01 | 2.009 | 119,537 | -43,254 | 0.01% | 240,159 |
| 2021-08-26 | 2021-08-24 | 1.856 | 162,791 | +23,593 | 0.01% | 302,220 |
| 2021-08-24 | 2021-08-20 | 1.780 | 139,198 | +786 | 0.01% | 247,800 |
| 2021-08-16 | 2021-08-12 | 1.856 | 138,412 | -18,088 | 0.01% | 256,960 |
| 2021-08-03 | 2021-07-30 | 1.755 | 156,500 | +18,088 | 0.01% | 274,621 |
| 2021-08-02 | 2021-07-29 | 1.869 | 138,412 | -66,060 | 0.01% | 258,720 |
| 2021-07-29 | 2021-07-27 | 1.729 | 204,472 | +23,593 | 0.01% | 353,600 |
| 2021-07-27 | 2021-07-23 | 1.882 | 180,879 | -15,729 | 0.01% | 340,400 |
| 2021-07-21 | 2021-07-19 | 1.895 | 196,608 | -15,728 | 0.01% | 372,501 |
| 2021-07-20 | 2021-07-16 | 1.958 | 212,336 | -2,360 | 0.01% | 415,799 |
| 2021-07-15 | 2021-07-13 | 1.907 | 214,696 | -32,243 | 0.01% | 409,501 |
| 2021-07-07 | 2021-07-05 | 1.577 | 246,939 | +17,301 | 0.02% | 389,360 |
| 2021-07-06 | 2021-07-02 | 1.602 | 229,638 | +7,078 | 0.01% | 367,920 |
| 2021-06-28 | 2021-06-24 | 1.615 | 222,560 | -23,593 | 0.01% | 359,410 |
| 2021-06-16 | 2021-06-11 | 1.678 | 246,153 | +11,010 | 0.02% | 413,160 |
| 2021-05-31 | 2021-05-27 | 1.913 | 235,143 | +13,248 | 0.02% | 449,929 |
| 2021-05-26 | 2021-05-24 | 1.900 | 221,895 | +16,326 | 0.02% | 421,589 |
| 2021-05-25 | 2021-05-21 | 1.967 | 205,569 | +17,069 | 0.01% | 404,421 |
| 2021-05-20 | 2021-05-17 | 1.981 | 188,500 | +14,843 | 0.01% | 373,381 |
| 2021-05-18 | 2021-05-14 | 2.021 | 173,657 | +22,264 | 0.01% | 351,000 |
| 2021-05-17 | 2021-05-13 | 2.102 | 151,393 | -22,264 | 0.01% | 318,239 |
| 2021-05-13 | 2021-05-11 | 2.089 | 173,657 | +40,817 | 0.01% | 362,700 |
| 2021-05-12 | 2021-05-10 | 2.183 | 132,840 | -50,465 | 0.01% | 289,979 |
| 2021-05-11 | 2021-05-07 | 1.994 | 183,305 | +15,585 | 0.01% | 365,560 |
| 2021-05-07 | 2021-05-05 | 2.116 | 167,720 | -16,327 | 0.01% | 354,820 |
| 2021-05-03 | 2021-04-29 | 2.021 | 184,047 | +29,685 | 0.01% | 372,000 |
| 2021-04-22 | 2021-04-20 | 1.981 | 154,362 | +25,232 | 0.01% | 305,760 |
| 2021-04-20 | 2021-04-16 | 2.008 | 129,130 | +18,553 | 0.01% | 259,261 |
| 2021-04-14 | 2021-04-12 | 2.008 | 110,577 | +33,396 | 0.01% | 222,011 |
| 2021-04-08 | 2021-04-01 | 1.860 | 77,181 | -22,264 | 0.01% | 143,520 |
| 2021-03-30 | 2021-03-26 | 1.846 | 99,445 | +28,201 | 0.01% | 183,581 |
| 2021-03-29 | 2021-03-25 | 1.900 | 71,244 | +34,138 | 0.00% | 135,360 |
| 2021-03-10 | 2021-03-08 | 1.846 | 37,106 | +37,106 | 0.00% | 68,500 |
| 2021-03-01 | 2021-02-25 | 1.913 | 0 | -11,874 | ||
| 2021-02-26 | 2021-02-24 | 1.792 | 11,874 | -11,874 | 0.00% | 21,280 |
| 2021-02-24 | 2021-02-22 | 1.954 | 23,748 | +23,748 | 0.00% | 46,400 |
| 2020-02-25 | 2020-02-21 | 3.126 | 0 | -4,145 | ||
| 2020-02-24 | 2020-02-20 | 3.315 | 4,145 | +4,145 | 0.00% | 13,739 |
| 2020-02-20 | 2020-02-18 | 3.199 | 0 | -6,909 | ||
| 2020-02-19 | 2020-02-17 | 3.170 | 6,909 | +6,909 | 0.00% | 21,900 |
| 2018-04-03 | 2018-03-28 | 1.521 | 0 | -6,705 | ||
| 2018-03-27 | 2018-03-23 | 1.611 | 6,705 | +6,705 | 0.00% | 10,800 |
| 2018-03-09 | 2018-03-07 | 1.760 | 0 | -14,081 | ||
| 2018-03-07 | 2018-03-05 | 1.715 | 14,081 | +12,069 | 0.00% | 24,150 |
| 2018-02-12 | 2018-02-08 | 1.655 | 2,012 | +2,012 | 0.00% | 3,331 |
| 2018-02-06 | 2018-02-02 | 1.849 | 0 | -1,341 | ||
| 2018-01-31 | 2018-01-29 | 1.805 | 1,341 | +1,341 | 0.00% | 2,420 |
| 2018-01-24 | 2018-01-22 | 1.805 | 0 | -14,081 | ||
| 2018-01-23 | 2018-01-19 | 1.849 | 14,081 | +13,410 | 0.00% | 26,041 |
| 2018-01-19 | 2018-01-17 | 1.879 | 671 | +671 | 0.00% | 1,261 |
| 2017-11-22 | 2017-11-20 | 1.909 | 0 | -20,115 | ||
| 2017-09-13 | 2017-09-11 | 1.670 | 20,115 | -28,162 | 0.00% | 33,599 |
| 2017-09-12 | 2017-09-08 | 1.715 | 48,277 | -19,445 | 0.00% | 82,800 |
| 2017-07-19 | 2017-07-17 | 1.700 | 67,722 | -26,820 | 0.01% | 115,141 |
| 2017-07-18 | 2017-07-14 | 1.685 | 94,542 | -19,445 | 0.01% | 159,330 |
| 2017-07-11 | 2017-07-07 | 1.655 | 113,987 | -15,422 | 0.01% | 188,700 |
| 2017-07-10 | 2017-07-06 | 1.611 | 129,409 | +67,051 | 0.01% | 208,441 |
| 2017-07-03 | 2017-06-29 | 1.745 | 62,358 | -26,820 | 0.01% | 108,811 |
| 2017-05-22 | 2017-05-18 | 2.468 | 89,178 | +11,582 | 0.01% | 220,105 |
| 2017-05-08 | 2017-05-04 | 2.228 | 77,596 | -21,004 | 0.01% | 172,899 |
| 2017-03-31 | 2017-03-29 | 2.160 | 98,600 | +67,678 | 0.01% | 212,940 |
| 2017-03-22 | 2017-03-20 | 2.245 | 30,922 | -7,001 | 0.00% | 69,430 |
| 2017-03-17 | 2017-03-15 | 2.142 | 37,923 | -7,001 | 0.00% | 81,250 |
| 2017-03-16 | 2017-03-14 | 2.228 | 44,924 | +14,002 | 0.00% | 100,099 |
| 2017-03-07 | 2017-03-03 | 2.108 | 30,922 | -583 | 0.00% | 65,190 |
| 2017-03-01 | 2017-02-27 | 2.074 | 31,505 | -17,503 | 0.00% | 65,339 |
| 2017-02-28 | 2017-02-24 | 2.108 | 49,008 | -2,334 | 0.00% | 103,319 |
| 2017-02-24 | 2017-02-22 | 2.194 | 51,342 | +8,168 | 0.00% | 112,640 |
| 2017-02-23 | 2017-02-21 | 2.211 | 43,174 | +1,167 | 0.00% | 95,460 |
| 2017-02-22 | 2017-02-20 | 2.262 | 42,007 | -1,167 | 0.00% | 95,040 |
| 2017-02-21 | 2017-02-17 | 2.280 | 43,174 | -4,084 | 0.00% | 98,420 |
| 2017-02-20 | 2017-02-16 | 2.280 | 47,258 | +20,420 | 0.00% | 107,730 |
| 2017-02-14 | 2017-02-10 | 2.005 | 26,838 | -20,420 | 0.00% | 53,820 |
| 2017-02-13 | 2017-02-09 | 2.005 | 47,258 | +20,420 | 0.00% | 94,770 |
| 2017-02-09 | 2017-02-07 | 2.091 | 26,838 | -11,668 | 0.00% | 56,120 |
| 2017-02-08 | 2017-02-06 | 2.142 | 38,506 | +11,668 | 0.00% | 82,499 |
| 2017-01-09 | 2017-01-05 | 1.868 | 26,838 | -583 | 0.00% | 50,140 |
| 2017-01-03 | 2016-12-29 | 1.834 | 27,421 | +583 | 0.00% | 50,289 |
| 2016-12-29 | 2016-12-23 | 1.971 | 26,838 | -5,834 | 0.00% | 52,900 |
| 2016-12-20 | 2016-12-16 | 1.920 | 32,672 | -2,334 | 0.00% | 62,720 |
| 2016-12-14 | 2016-12-12 | 2.228 | 35,006 | -23,921 | 0.00% | 78,000 |
| 2016-12-12 | 2016-12-08 | 2.142 | 58,927 | -17,503 | 0.01% | 126,251 |
| 2016-12-09 | 2016-12-07 | 2.074 | 76,430 | +40,257 | 0.01% | 158,511 |
| 2016-12-08 | 2016-12-06 | 2.485 | 36,173 | -20,420 | 0.00% | 89,901 |
| 2016-11-30 | 2016-11-28 | 1.680 | 56,593 | +26,255 | 0.01% | 95,060 |
| 2016-11-07 | 2016-11-03 | 1.680 | 30,338 | +583 | 0.00% | 50,959 |
| 2016-09-12 | 2016-09-08 | 1.663 | 29,755 | -14,586 | 0.00% | 49,470 |
| 2016-09-09 | 2016-09-07 | 1.765 | 44,341 | -11,668 | 0.00% | 78,280 |
| 2016-09-02 | 2016-08-31 | 1.714 | 56,009 | +26,254 | 0.01% | 95,999 |
| 2016-09-01 | 2016-08-30 | 1.594 | 29,755 | -11,085 | 0.00% | 47,430 |
| 2016-08-30 | 2016-08-26 | 1.440 | 40,840 | -8,752 | 0.00% | 58,800 |
| 2016-07-06 | 2016-07-04 | 1.320 | 49,592 | -5,834 | 0.00% | 65,450 |
| 2016-05-10 | 2016-05-06 | 1.354 | 55,426 | +11,085 | 0.01% | 75,050 |
| 2016-05-09 | 2016-05-05 | 1.405 | 44,341 | -11,668 | 0.00% | 62,320 |
| 2016-04-28 | 2016-04-26 | 1.508 | 56,009 | +11,668 | 0.01% | 84,479 |
| 2016-04-21 | 2016-04-19 | 1.645 | 44,341 | -21,003 | 0.00% | 72,960 |
| 2016-04-19 | 2016-04-15 | 1.663 | 65,344 | +21,003 | 0.01% | 108,639 |
| 2016-04-14 | 2016-04-12 | 1.680 | 44,341 | -5,834 | 0.00% | 74,480 |
| 2016-04-13 | 2016-04-11 | 1.697 | 50,175 | -2,917 | 0.00% | 85,140 |
| 2016-04-12 | 2016-04-08 | 1.714 | 53,092 | -1,751 | 0.00% | 91,000 |
| 2016-04-11 | 2016-04-07 | 1.748 | 54,843 | -1,166 | 0.01% | 95,881 |
| 2016-04-07 | 2016-04-05 | 1.714 | 56,009 | -42,008 | 0.01% | 95,999 |
| 2016-04-06 | 2016-04-01 | 1.783 | 98,017 | -8,751 | 0.01% | 174,721 |
| 2016-04-05 | 2016-03-31 | 1.851 | 106,768 | +2,917 | 0.01% | 197,640 |
| 2016-04-01 | 2016-03-30 | 1.817 | 103,851 | +11,669 | 0.01% | 188,680 |
| 2016-03-31 | 2016-03-29 | 1.765 | 92,182 | -2,917 | 0.01% | 162,740 |
| 2016-03-30 | 2016-03-24 | 1.748 | 95,099 | +14,585 | 0.01% | 166,259 |
| 2016-03-24 | 2016-03-22 | 1.731 | 80,514 | -26,254 | 0.01% | 139,381 |
| 2016-03-23 | 2016-03-21 | 1.748 | 106,768 | -8,751 | 0.01% | 186,660 |
| 2016-03-22 | 2016-03-18 | 1.885 | 115,519 | +4,084 | 0.01% | 217,799 |
| 2016-03-21 | 2016-03-17 | 1.834 | 111,435 | +13,418 | 0.01% | 204,369 |
| 2016-03-16 | 2016-03-14 | 1.714 | 98,017 | +17,503 | 0.01% | 168,001 |
| 2016-03-14 | 2016-03-10 | 1.714 | 80,514 | -30,921 | 0.01% | 138,001 |
| 2016-03-11 | 2016-03-09 | 1.697 | 111,435 | +26,254 | 0.01% | 189,089 |
| 2016-03-10 | 2016-03-08 | 1.817 | 85,181 | +19,253 | 0.01% | 154,760 |
| 2016-03-08 | 2016-03-04 | 1.988 | 65,928 | -8,751 | 0.01% | 131,080 |
| 2016-03-07 | 2016-03-03 | 1.903 | 74,679 | +39,673 | 0.01% | 142,080 |
| 2016-03-02 | 2016-02-29 | 1.920 | 35,006 | +26,255 | 0.00% | 67,200 |
| 2016-02-26 | 2016-02-24 | 5.416 | 8,751 | -5,835 | 0.00% | 47,397 |
| 2016-02-25 | 2016-02-23 | 5.725 | 14,586 | +5,835 | 0.00% | 83,501 |
| 2016-02-24 | 2016-02-22 | 5.879 | 8,751 | -2,334 | 0.00% | 51,447 |
| 2016-02-23 | 2016-02-19 | 5.930 | 11,085 | +2,334 | 0.00% | 65,739 |
| 2016-01-14 | 2016-01-12 | 6.530 | 8,751 | -173,280 | 0.00% | 57,147 |
| 2016-01-13 | 2016-01-11 | 6.342 | 182,031 | -70,011 | 0.02% | 1,154,402 |
| 2016-01-11 | 2016-01-07 | 6.102 | 252,042 | -134,773 | 0.02% | 1,537,917 |
| 2016-01-08 | 2016-01-06 | 6.273 | 386,815 | -18,670 | 0.04% | 2,426,579 |
| 2016-01-05 | 2015-12-31 | 6.547 | 405,485 | +583 | 0.04% | 2,654,900 |
| 2015-12-29 | 2015-12-24 | 6.770 | 404,902 | -5,834 | 0.04% | 2,741,303 |
| 2015-12-22 | 2015-12-18 | 6.856 | 410,736 | -5,834 | 0.04% | 2,816,001 |
| 2015-12-21 | 2015-12-17 | 6.822 | 416,570 | -2,917 | 0.04% | 2,841,719 |
| 2015-12-18 | 2015-12-16 | 6.736 | 419,487 | -5,835 | 0.04% | 2,825,668 |
| 2015-12-17 | 2015-12-15 | 6.873 | 425,322 | -3,500 | 0.04% | 2,923,293 |
| 2015-12-16 | 2015-12-14 | 6.839 | 428,822 | +1,750 | 0.04% | 2,932,649 |
| 2015-12-15 | 2015-12-11 | 6.839 | 427,072 | -1,750 | 0.04% | 2,920,681 |
| 2015-12-14 | 2015-12-10 | 6.839 | 428,822 | -2,917 | 0.04% | 2,932,649 |
| 2015-12-11 | 2015-12-09 | 6.822 | 431,739 | +1,750 | 0.04% | 2,945,197 |
| 2015-12-10 | 2015-12-08 | 6.770 | 429,989 | +1,750 | 0.04% | 2,911,150 |
| 2015-12-09 | 2015-12-07 | 6.907 | 428,239 | +584 | 0.04% | 2,958,022 |
| 2015-12-08 | 2015-12-04 | 6.890 | 427,655 | +583 | 0.04% | 2,946,658 |
| 2015-12-04 | 2015-12-02 | 6.890 | 427,072 | -4,667 | 0.04% | 2,942,641 |
| 2015-12-02 | 2015-11-30 | 6.856 | 431,739 | +2,333 | 0.04% | 2,959,997 |
| 2015-12-01 | 2015-11-27 | 6.942 | 429,406 | -2,333 | 0.04% | 2,980,802 |
| 2015-11-30 | 2015-11-26 | 7.027 | 431,739 | +1,750 | 0.04% | 3,033,997 |
| 2015-11-25 | 2015-11-23 | 6.976 | 429,989 | +3,501 | 0.04% | 2,999,589 |
| 2015-11-24 | 2015-11-20 | 7.165 | 426,488 | -40,841 | 0.04% | 3,055,577 |
| 2015-11-23 | 2015-11-19 | 7.199 | 467,329 | -36,172 | 0.04% | 3,364,202 |
| 2015-11-19 | 2015-11-17 | 7.216 | 503,501 | +583 | 0.05% | 3,633,227 |
| 2015-11-18 | 2015-11-16 | 7.096 | 502,918 | +7,001 | 0.05% | 3,568,680 |
| 2015-11-17 | 2015-11-13 | 7.387 | 495,917 | -4,084 | 0.05% | 3,663,501 |
| 2015-11-16 | 2015-11-12 | 7.370 | 500,001 | +2,917 | 0.05% | 3,685,101 |
| 2015-11-13 | 2015-11-11 | 7.336 | 497,084 | +30,339 | 0.05% | 3,646,562 |
| 2015-11-12 | 2015-11-10 | 7.302 | 466,745 | +17,503 | 0.04% | 3,407,998 |
| 2015-11-10 | 2015-11-06 | 7.593 | 449,242 | -8,168 | 0.04% | 3,411,098 |
| 2015-11-09 | 2015-11-05 | 7.370 | 457,410 | +8,168 | 0.04% | 3,371,197 |
| 2015-11-06 | 2015-11-04 | 7.422 | 449,242 | -15,170 | 0.04% | 3,334,098 |
| 2015-11-05 | 2015-11-03 | 7.336 | 464,412 | +6,418 | 0.04% | 3,406,883 |
| 2015-11-04 | 2015-11-02 | 7.182 | 457,994 | +3,501 | 0.04% | 3,289,152 |
| 2015-11-03 | 2015-10-30 | 7.319 | 454,493 | -5,835 | 0.04% | 3,326,329 |
| 2015-11-02 | 2015-10-29 | 7.199 | 460,328 | +1,167 | 0.04% | 3,313,803 |
| 2015-10-30 | 2015-10-28 | 7.250 | 459,161 | -7,584 | 0.04% | 3,329,013 |
| 2015-10-29 | 2015-10-27 | 7.199 | 466,745 | -7,001 | 0.04% | 3,359,998 |
| 2015-10-28 | 2015-10-26 | 7.165 | 473,746 | -6,418 | 0.04% | 3,394,157 |
| 2015-10-27 | 2015-10-23 | 7.284 | 480,164 | -2,917 | 0.04% | 3,497,749 |
| 2015-10-26 | 2015-10-22 | 7.130 | 483,081 | +1,750 | 0.05% | 3,444,478 |
| 2015-10-22 | 2015-10-19 | 7.113 | 481,331 | -2,917 | 0.05% | 3,423,750 |
| 2015-10-20 | 2015-10-16 | 7.199 | 484,248 | +4,084 | 0.05% | 3,485,998 |
| 2015-10-19 | 2015-10-15 | 7.353 | 480,164 | +73,512 | 0.04% | 3,530,669 |
| 2015-10-16 | 2015-10-14 | 7.336 | 406,652 | -73,512 | 0.04% | 2,983,161 |
| 2015-10-13 | 2015-10-09 | 6.873 | 480,164 | -5,835 | 0.04% | 3,300,229 |
| 2015-10-09 | 2015-10-07 | 6.873 | 485,999 | -13,418 | 0.05% | 3,340,333 |
| 2015-10-08 | 2015-10-06 | 6.856 | 499,417 | +4,084 | 0.05% | 3,423,997 |
| 2015-10-07 | 2015-10-05 | 6.856 | 495,333 | +1,166 | 0.05% | 3,395,997 |
| 2015-10-06 | 2015-10-02 | 6.856 | 494,167 | -17,502 | 0.05% | 3,388,003 |
| 2015-09-21 | 2015-09-17 | 7.130 | 511,669 | +2,917 | 0.05% | 3,648,316 |
| 2015-09-18 | 2015-09-16 | 7.113 | 508,752 | -8,168 | 0.05% | 3,618,798 |
| 2015-09-16 | 2015-09-14 | 7.096 | 516,920 | -2,918 | 0.05% | 3,668,037 |
| 2015-09-15 | 2015-09-11 | 7.062 | 519,838 | -2,917 | 0.05% | 3,670,923 |
| 2015-09-14 | 2015-09-10 | 7.045 | 522,755 | -2,917 | 0.05% | 3,682,562 |
| 2015-09-04 | 2015-09-01 | 7.319 | 525,672 | -1,167 | 0.05% | 3,847,271 |
| 2015-08-18 | 2015-08-14 | 7.593 | 526,839 | -2,917 | 0.05% | 4,000,292 |
| 2015-08-17 | 2015-08-13 | 7.216 | 529,756 | +584 | 0.05% | 3,822,681 |
| 2015-08-12 | 2015-08-10 | 7.233 | 529,172 | -17,503 | 0.05% | 3,827,537 |
| 2015-08-10 | 2015-08-06 | 6.633 | 546,675 | -2,334 | 0.05% | 3,626,187 |
| 2015-08-05 | 2015-08-03 | 6.530 | 549,009 | +23,337 | 0.05% | 3,585,209 |
| 2015-07-30 | 2015-07-28 | 7.336 | 525,672 | -23,337 | 0.05% | 3,856,281 |
| 2015-07-29 | 2015-07-27 | 6.736 | 549,009 | -8,752 | 0.05% | 3,698,129 |
| 2015-07-24 | 2015-07-22 | 6.530 | 557,761 | -5,834 | 0.05% | 3,642,363 |
| 2015-07-17 | 2015-07-15 | 6.359 | 563,595 | +5,834 | 0.05% | 3,583,861 |
| 2015-07-14 | 2015-07-10 | 5.999 | 557,761 | +27,422 | 0.05% | 3,346,002 |
| 2015-07-13 | 2015-07-09 | 6.050 | 530,339 | -14,586 | 0.05% | 3,208,768 |
| 2015-07-10 | 2015-07-08 | 5.382 | 544,925 | +2,917 | 0.05% | 2,932,759 |
| 2015-07-08 | 2015-07-06 | 5.965 | 542,008 | -5,834 | 0.05% | 3,232,920 |
| 2015-07-07 | 2015-07-03 | 6.170 | 547,842 | +5,834 | 0.05% | 3,380,398 |
| 2015-07-06 | 2015-07-02 | 6.222 | 542,008 | -29,172 | 0.05% | 3,372,270 |
| 2015-06-29 | 2015-06-25 | 6.565 | 571,180 | +8,752 | 0.05% | 3,749,573 |
| 2015-06-26 | 2015-06-24 | 6.342 | 562,428 | -16,336 | 0.05% | 3,566,800 |
| 2015-06-25 | 2015-06-23 | 6.256 | 578,764 | -11,669 | 0.05% | 3,620,799 |
| 2015-06-18 | 2015-06-16 | 4.388 | 590,433 | +21,004 | 0.06% | 2,590,721 |
| 2015-06-16 | 2015-06-12 | 4.371 | 569,429 | +29,171 | 0.05% | 2,488,799 |
| 2015-06-11 | 2015-06-09 | 4.114 | 540,258 | +42,591 | 0.05% | 2,222,401 |
| 2015-05-22 | 2015-05-20 | 4.165 | 497,667 | -63,011 | 0.05% | 2,072,789 |
| 2015-05-21 | 2015-05-19 | 4.148 | 560,678 | -7,584 | 0.05% | 2,325,621 |
| 2015-05-20 | 2015-05-18 | 4.148 | 568,262 | -11,669 | 0.05% | 2,357,079 |
| 2015-05-18 | 2015-05-14 | 4.182 | 579,931 | -21,587 | 0.05% | 2,425,360 |
| 2015-05-15 | 2015-05-13 | 4.165 | 601,518 | +11,669 | 0.06% | 2,505,330 |
| 2015-05-14 | 2015-05-12 | 4.165 | 589,849 | +91,015 | 0.06% | 2,456,729 |
| 2015-05-13 | 2015-05-11 | 4.148 | 498,834 | +12,252 | 0.05% | 2,069,100 |
| 2015-05-12 | 2015-05-08 | 4.096 | 486,582 | +46,675 | 0.05% | 1,993,260 |
| 2015-05-11 | 2015-05-07 | 3.994 | 439,907 | -44,341 | 0.04% | 1,756,818 |
| 2015-05-08 | 2015-05-06 | 4.336 | 484,248 | -1,167 | 0.05% | 2,099,899 |
| 2015-05-07 | 2015-05-05 | 4.371 | 485,415 | -42,007 | 0.05% | 2,121,600 |
| 2015-05-06 | 2015-05-04 | 4.405 | 527,422 | -4,668 | 0.05% | 2,323,279 |
| 2015-04-29 | 2015-04-27 | 4.285 | 532,090 | +8,168 | 0.05% | 2,280,002 |
| 2015-04-27 | 2015-04-23 | 4.354 | 523,922 | +8,752 | 0.05% | 2,280,922 |
| 2015-04-24 | 2015-04-22 | 4.422 | 515,170 | +19,253 | 0.05% | 2,278,140 |
| 2015-04-20 | 2015-04-16 | 3.942 | 495,917 | +1,750 | 0.05% | 1,955,001 |
| 2015-04-17 | 2015-04-15 | 3.976 | 494,167 | +45,508 | 0.05% | 1,965,042 |
| 2015-04-14 | 2015-04-10 | 4.285 | 448,659 | +53,676 | 0.04% | 1,922,500 |
| 2015-04-13 | 2015-04-09 | 4.131 | 394,983 | +108,518 | 0.04% | 1,631,569 |
| 2015-04-10 | 2015-04-08 | 3.856 | 286,465 | +74,096 | 0.03% | 1,104,750 |
| 2015-04-09 | 2015-04-02 | 3.377 | 212,369 | +108,518 | 0.02% | 717,080 |
| 2015-04-08 | 2015-04-01 | 3.017 | 103,851 | +103,851 | 0.01% | 313,281 |
| 2015-03-31 | 2015-03-27 | 2.588 | 0 | -32,672 | ||
| 2015-03-26 | 2015-03-24 | 2.502 | 32,672 | +32,672 | 0.00% | 81,760 |
| 2015-02-26 | 2015-02-24 | 2.314 | 0 | -58,343 | ||
| 2015-02-25 | 2015-02-23 | 2.262 | 58,343 | -116,686 | 0.01% | 132,000 |
| 2015-02-09 | 2015-02-05 | 2.211 | 175,029 | -46,675 | 0.02% | 386,999 |
| 2015-02-06 | 2015-02-04 | 2.177 | 221,704 | -6,418 | 0.02% | 482,600 |
| 2015-02-04 | 2015-02-02 | 2.211 | 228,122 | -28,004 | 0.02% | 504,391 |
| 2015-02-03 | 2015-01-30 | 2.211 | 256,126 | +81,097 | 0.02% | 566,309 |
| 2015-02-02 | 2015-01-29 | 2.211 | 175,029 | +11,668 | 0.02% | 386,999 |
| 2015-01-29 | 2015-01-27 | 2.211 | 163,361 | -11,668 | 0.02% | 361,200 |
| 2015-01-23 | 2015-01-21 | 2.228 | 175,029 | -80,514 | 0.02% | 389,999 |
| 2015-01-22 | 2015-01-20 | 2.228 | 255,543 | +80,514 | 0.02% | 569,400 |
| 2014-11-20 | 2014-11-18 | 2.348 | 175,029 | +58,343 | 0.02% | 410,999 |
| 2014-11-19 | 2014-11-17 | 2.314 | 116,686 | +116,686 | 0.01% | 269,999 |
| 2014-11-18 | 2014-11-14 | 2.348 | 0 | -84,598 | ||
| 2014-11-17 | 2014-11-13 | 2.382 | 84,598 | -99,766 | 0.01% | 201,551 |
| 2014-11-14 | 2014-11-12 | 2.382 | 184,364 | -49,009 | 0.02% | 439,239 |
| 2014-11-11 | 2014-11-07 | 2.331 | 233,373 | +116,687 | 0.02% | 544,001 |
| 2014-11-10 | 2014-11-06 | 2.348 | 116,686 | -46,675 | 0.01% | 273,999 |
| 2014-11-06 | 2014-11-04 | 2.382 | 163,361 | -35,006 | 0.02% | 389,200 |
| 2014-11-05 | 2014-11-03 | 2.314 | 198,367 | -46,674 | 0.02% | 459,001 |
| 2014-11-04 | 2014-10-31 | 2.331 | 245,041 | +40,840 | 0.02% | 571,199 |
| 2014-10-31 | 2014-10-29 | 2.400 | 204,201 | -14,586 | 0.02% | 490,000 |
| 2014-10-30 | 2014-10-28 | 2.382 | 218,787 | +14,586 | 0.02% | 521,250 |
| 2014-10-27 | 2014-10-23 | 2.382 | 204,201 | +29,172 | 0.02% | 486,500 |
| 2014-10-24 | 2014-10-22 | 2.400 | 175,029 | -11,669 | 0.02% | 419,999 |
| 2014-10-22 | 2014-10-20 | 2.280 | 186,698 | -11,669 | 0.02% | 425,600 |
| 2014-10-21 | 2014-10-17 | 2.211 | 198,367 | +46,675 | 0.02% | 438,601 |
| 2014-10-17 | 2014-10-15 | 2.211 | 151,692 | -5,835 | 0.01% | 335,400 |
| 2014-10-16 | 2014-10-14 | 2.228 | 157,527 | -64,177 | 0.01% | 351,001 |
| 2014-10-15 | 2014-10-13 | 2.211 | 221,704 | +46,675 | 0.02% | 490,200 |
| 2014-10-13 | 2014-10-09 | 2.228 | 175,029 | -22,171 | 0.02% | 389,999 |
| 2014-10-10 | 2014-10-08 | 2.211 | 197,200 | +22,171 | 0.02% | 436,020 |
| 2014-10-09 | 2014-10-07 | 2.245 | 175,029 | -11,669 | 0.02% | 392,999 |
| 2014-10-08 | 2014-10-06 | 2.228 | 186,698 | +11,669 | 0.02% | 416,000 |
| 2014-10-06 | 2014-09-30 | 2.211 | 175,029 | -24,505 | 0.02% | 386,999 |
| 2014-10-03 | 2014-09-29 | 2.245 | 199,534 | +24,505 | 0.02% | 448,021 |
| 2014-09-25 | 2014-09-23 | 2.331 | 175,029 | -70,012 | 0.02% | 407,999 |
| 2014-09-24 | 2014-09-22 | 2.331 | 245,041 | +70,012 | 0.02% | 571,199 |
| 2014-09-23 | 2014-09-19 | 2.400 | 175,029 | +70,011 | 0.02% | 419,999 |
| 2014-09-10 | 2014-09-05 | 2.228 | 105,018 | -58,343 | 0.01% | 234,001 |
| 2014-09-08 | 2014-09-04 | 2.177 | 163,361 | +105,018 | 0.02% | 355,600 |
| 2014-09-05 | 2014-09-03 | 2.211 | 58,343 | -84,014 | 0.01% | 129,000 |
| 2014-09-03 | 2014-09-01 | 2.091 | 142,357 | +64,177 | 0.01% | 297,679 |
| 2014-09-02 | 2014-08-29 | 2.091 | 78,180 | -32,672 | 0.01% | 163,480 |
| 2014-09-01 | 2014-08-28 | 1.988 | 110,852 | -29,172 | 0.01% | 220,400 |
| 2014-08-29 | 2014-08-27 | 1.971 | 140,024 | -29,171 | 0.01% | 276,001 |
| 2014-08-28 | 2014-08-26 | 1.988 | 169,195 | +58,343 | 0.02% | 336,400 |
| 2014-08-27 | 2014-08-25 | 1.954 | 110,852 | +46,675 | 0.01% | 216,600 |
| 2014-08-26 | 2014-08-22 | 1.971 | 64,177 | -40,841 | 0.01% | 126,499 |
| 2014-08-21 | 2014-08-19 | 1.971 | 105,018 | -40,840 | 0.01% | 207,001 |
| 2014-08-20 | 2014-08-18 | 1.971 | 145,858 | +29,172 | 0.01% | 287,500 |
| 2014-08-15 | 2014-08-13 | 1.971 | 116,686 | +99,183 | 0.01% | 229,999 |
| 2014-08-13 | 2014-08-11 | 1.971 | 17,503 | -93,349 | 0.00% | 34,500 |
| 2014-08-07 | 2014-08-05 | 1.954 | 110,852 | +93,349 | 0.01% | 216,600 |
| 2014-08-04 | 2014-07-31 | 2.005 | 17,503 | -40,840 | 0.00% | 35,100 |
| 2014-07-31 | 2014-07-29 | 1.971 | 58,343 | -5,834 | 0.01% | 115,000 |
| 2014-07-29 | 2014-07-25 | 1.988 | 64,177 | +46,674 | 0.01% | 127,599 |
| 2014-07-25 | 2014-07-23 | 2.057 | 17,503 | +5,834 | 0.00% | 36,000 |
| 2014-07-23 | 2014-07-21 | 2.142 | 11,669 | -48,424 | 0.00% | 25,001 |
| 2014-07-22 | 2014-07-18 | 2.160 | 60,093 | -40,841 | 0.01% | 129,779 |
| 2014-07-21 | 2014-07-17 | 2.177 | 100,934 | -44,924 | 0.01% | 219,711 |
| 2014-07-17 | 2014-07-15 | 2.160 | 145,858 | +46,675 | 0.01% | 315,000 |
| 2014-07-16 | 2014-07-14 | 2.142 | 99,183 | +87,514 | 0.01% | 212,499 |
| 2014-07-14 | 2014-07-10 | 2.194 | 11,669 | -29,171 | 0.00% | 25,601 |
| 2014-07-11 | 2014-07-09 | 2.177 | 40,840 | -29,172 | 0.00% | 88,900 |
| 2014-07-09 | 2014-07-07 | 2.211 | 70,012 | -22,170 | 0.01% | 154,800 |
| 2014-07-04 | 2014-07-02 | 2.177 | 92,182 | +80,513 | 0.01% | 200,660 |
| 2014-06-04 | 2014-05-30 | 2.272 | 11,669 | +227 | 0.00% | 26,515 |
| 2013-11-25 | 2013-11-21 | 2.936 | 11,442 | -6,294 | 0.00% | 33,599 |
| 2013-11-19 | 2013-11-15 | 2.919 | 17,736 | -5,721 | 0.00% | 51,771 |
| 2013-10-17 | 2013-10-15 | 2.919 | 23,457 | +6,293 | 0.00% | 68,470 |
| 2013-07-29 | 2013-07-25 | 2.482 | 17,164 | -11,442 | 0.00% | 42,601 |
| 2013-07-22 | 2013-07-18 | 2.709 | 28,606 | -4,577 | 0.00% | 77,500 |
| 2013-07-19 | 2013-07-17 | 2.709 | 33,183 | +4,577 | 0.00% | 89,900 |
| 2013-06-04 | 2013-05-31 | 3.242 | 28,606 | +384 | 0.00% | 92,745 |
| 2013-01-22 | 2013-01-18 | 3.845 | 28,222 | +5,644 | 0.00% | 108,500 |
| 2013-01-14 | 2013-01-10 | 4.057 | 22,578 | +5,645 | 0.00% | 91,601 |
| 2013-01-11 | 2013-01-09 | 3.915 | 16,933 | -6,774 | 0.00% | 66,299 |
| 2013-01-10 | 2013-01-08 | 3.703 | 23,707 | -5,644 | 0.00% | 87,782 |
| 2013-01-09 | 2013-01-07 | 3.809 | 29,351 | +1,129 | 0.00% | 111,800 |
| 2013-01-08 | 2013-01-04 | 3.898 | 28,222 | +5,644 | 0.00% | 110,000 |
| 2013-01-07 | 2013-01-03 | 3.898 | 22,578 | +5,645 | 0.00% | 88,001 |
| 2013-01-04 | 2013-01-02 | 3.898 | 16,933 | +15,804 | 0.00% | 65,999 |
| 2013-01-02 | 2012-12-27 | 3.969 | 1,129 | +1,129 | 0.00% | 4,480 |
| 2011-10-28 | 2011-10-26 | 4.153 | 0 | -559 | ||
| 2011-10-27 | 2011-10-25 | 4.064 | 559 | -2,793 | 0.00% | 2,272 |
| 2011-10-26 | 2011-10-24 | 3.580 | 3,352 | +2,793 | 0.00% | 12,001 |
| 2011-10-14 | 2011-10-12 | 4.117 | 559 | +559 | 0.00% | 2,302 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy