History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 1,253,000 | +0 | 0.06% | 5,237,540 |
| 2025-10-13 | 2025-10-09 | 4.420 | 1,253,000 | +0 | 0.06% | 5,538,260 |
| 2025-10-10 | 2025-10-08 | 4.620 | 1,253,000 | -80,000 | 0.06% | 5,788,860 |
| 2025-10-06 | 2025-10-02 | 4.770 | 1,333,000 | -50,000 | 0.07% | 6,358,410 |
| 2025-10-03 | 2025-09-30 | 4.420 | 1,383,000 | +192,000 | 0.07% | 6,112,860 |
| 2025-10-02 | 2025-09-29 | 4.390 | 1,191,000 | -120,000 | 0.06% | 5,228,490 |
| 2025-09-29 | 2025-09-25 | 4.180 | 1,311,000 | -200,000 | 0.06% | 5,479,980 |
| 2025-09-26 | 2025-09-24 | 4.230 | 1,511,000 | -190,000 | 0.08% | 6,391,530 |
| 2025-09-25 | 2025-09-23 | 4.130 | 1,701,000 | -110,000 | 0.09% | 7,025,130 |
| 2025-09-22 | 2025-09-18 | 3.260 | 1,811,000 | +70,000 | 0.09% | 5,903,860 |
| 2025-09-19 | 2025-09-17 | 3.030 | 1,741,000 | +359,000 | 0.09% | 5,275,230 |
| 2025-09-18 | 2025-09-16 | 3.070 | 1,382,000 | -680,000 | 0.07% | 4,242,740 |
| 2025-09-17 | 2025-09-15 | 3.050 | 2,062,000 | +200,000 | 0.11% | 6,289,100 |
| 2025-09-16 | 2025-09-12 | 3.140 | 1,862,000 | -995,000 | 0.10% | 5,846,680 |
| 2025-09-05 | 2025-09-03 | 2.870 | 2,857,000 | +20,000 | 0.15% | 8,199,590 |
| 2025-09-04 | 2025-09-02 | 2.970 | 2,837,000 | +80,000 | 0.14% | 8,425,890 |
| 2025-09-03 | 2025-09-01 | 2.920 | 2,757,000 | +100,000 | 0.14% | 8,050,440 |
| 2025-09-02 | 2025-08-29 | 2.830 | 2,657,000 | +280,000 | 0.14% | 7,519,310 |
| 2025-08-28 | 2025-08-26 | 2.770 | 2,377,000 | +120,000 | 0.12% | 6,584,290 |
| 2025-08-27 | 2025-08-25 | 2.680 | 2,257,000 | +70,000 | 0.12% | 6,048,760 |
| 2025-08-26 | 2025-08-22 | 2.600 | 2,187,000 | +50,000 | 0.11% | 5,686,200 |
| 2025-08-22 | 2025-08-20 | 2.510 | 2,137,000 | +40,000 | 0.11% | 5,363,870 |
| 2025-08-21 | 2025-08-19 | 2.590 | 2,097,000 | +100,000 | 0.11% | 5,431,230 |
| 2025-08-20 | 2025-08-18 | 2.360 | 1,997,000 | +40,000 | 0.10% | 4,712,920 |
| 2025-08-13 | 2025-08-11 | 2.430 | 1,957,000 | +30,000 | 0.10% | 4,755,510 |
| 2025-08-12 | 2025-08-08 | 2.590 | 1,927,000 | +70,000 | 0.10% | 4,990,930 |
| 2025-07-15 | 2025-07-11 | 2.880 | 1,857,000 | -19,000 | 0.09% | 5,348,160 |
| 2025-07-14 | 2025-07-10 | 2.850 | 1,876,000 | +19,000 | 0.10% | 5,346,600 |
| 2025-07-10 | 2025-07-08 | 2.650 | 1,857,000 | -5,000 | 0.09% | 4,921,050 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,862,000 | -50,000 | 0.10% | 4,077,780 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,912,000 | -70,000 | 0.10% | 4,378,480 |
| 2025-06-30 | 2025-06-26 | 2.010 | 1,982,000 | +20,000 | 0.10% | 3,983,820 |
| 2025-06-27 | 2025-06-25 | 2.030 | 1,962,000 | -20,000 | 0.10% | 3,982,860 |
| 2025-06-26 | 2025-06-24 | 2.100 | 1,982,000 | -60,000 | 0.10% | 4,162,200 |
| 2025-06-25 | 2025-06-23 | 2.180 | 2,042,000 | -148,000 | 0.10% | 4,451,560 |
| 2025-06-24 | 2025-06-20 | 1.950 | 2,190,000 | +60,000 | 0.11% | 4,270,500 |
| 2025-06-23 | 2025-06-19 | 1.880 | 2,130,000 | +140,000 | 0.11% | 4,004,400 |
| 2025-06-20 | 2025-06-18 | 2.070 | 1,990,000 | +146,000 | 0.10% | 4,119,300 |
| 2025-06-18 | 2025-06-16 | 2.320 | 1,844,000 | -425,000 | 0.09% | 4,278,080 |
| 2025-06-17 | 2025-06-13 | 2.110 | 2,269,000 | +24,000 | 0.12% | 4,787,590 |
| 2025-06-11 | 2025-06-09 | 1.900 | 2,245,000 | +140,000 | 0.11% | 4,265,500 |
| 2025-06-10 | 2025-06-06 | 1.930 | 2,105,000 | -40,000 | 0.11% | 4,062,650 |
| 2025-06-09 | 2025-06-05 | 1.830 | 2,145,000 | -100,000 | 0.11% | 3,925,350 |
| 2025-06-06 | 2025-06-04 | 1.750 | 2,245,000 | -5,000 | 0.11% | 3,928,750 |
| 2025-06-05 | 2025-06-03 | 1.690 | 2,250,000 | -40,000 | 0.11% | 3,802,500 |
| 2025-06-04 | 2025-06-02 | 1.520 | 2,290,000 | +40,000 | 0.12% | 3,480,800 |
| 2025-06-03 | 2025-05-30 | 1.510 | 2,250,000 | -400,000 | 0.11% | 3,397,500 |
| 2025-05-30 | 2025-05-28 | 1.380 | 2,650,000 | +38,686 | 0.14% | 3,657,393 |
| 2025-05-29 | 2025-05-27 | 1.370 | 2,611,314 | -98,540 | 0.14% | 3,577,500 |
| 2025-05-28 | 2025-05-26 | 1.360 | 2,709,854 | -98,540 | 0.14% | 3,685,000 |
| 2025-05-14 | 2025-05-12 | 1.177 | 2,808,394 | -98,540 | 0.15% | 3,306,000 |
| 2025-05-09 | 2025-05-07 | 1.137 | 2,906,934 | +98,540 | 0.15% | 3,304,000 |
| 2025-04-25 | 2025-04-23 | 1.116 | 2,808,394 | +98,540 | 0.15% | 3,135,000 |
| 2025-04-24 | 2025-04-22 | 1.177 | 2,709,854 | -266,058 | 0.14% | 3,190,000 |
| 2025-04-23 | 2025-04-17 | 1.096 | 2,975,912 | -39,416 | 0.15% | 3,261,600 |
| 2025-04-22 | 2025-04-16 | 1.147 | 3,015,328 | +197,080 | 0.16% | 3,457,799 |
| 2025-04-16 | 2025-04-14 | 1.086 | 2,818,248 | -216,788 | 0.15% | 3,060,200 |
| 2025-04-15 | 2025-04-11 | 1.015 | 3,035,036 | +216,788 | 0.16% | 3,079,999 |
| 2025-04-09 | 2025-04-07 | 0.863 | 2,818,248 | -492,701 | 0.15% | 2,431,000 |
| 2025-04-08 | 2025-04-03 | 1.015 | 3,310,949 | -98,540 | 0.17% | 3,360,000 |
| 2025-04-02 | 2025-03-31 | 0.984 | 3,409,489 | -80,803 | 0.18% | 3,356,200 |
| 2025-03-28 | 2025-03-26 | 1.015 | 3,490,292 | +98,540 | 0.18% | 3,542,000 |
| 2025-03-26 | 2025-03-24 | 1.005 | 3,391,752 | +179,343 | 0.18% | 3,407,580 |
| 2025-03-25 | 2025-03-21 | 1.015 | 3,212,409 | +197,081 | 0.17% | 3,260,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 3,015,328 | +98,540 | 0.16% | 3,121,200 |
| 2025-03-21 | 2025-03-19 | 1.015 | 2,916,788 | -98,540 | 0.15% | 2,960,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 3,015,328 | -98,541 | 0.16% | 3,090,600 |
| 2025-03-19 | 2025-03-17 | 0.954 | 3,113,869 | -58,138 | 0.16% | 2,970,400 |
| 2025-03-12 | 2025-03-10 | 0.913 | 3,172,007 | +85,730 | 0.16% | 2,897,100 |
| 2025-02-20 | 2025-02-18 | 0.913 | 3,086,277 | -126,132 | 0.16% | 2,818,800 |
| 2025-02-18 | 2025-02-14 | 0.893 | 3,212,409 | +98,540 | 0.17% | 2,868,800 |
| 2025-02-10 | 2025-02-06 | 0.863 | 3,113,869 | +98,541 | 0.16% | 2,686,000 |
| 2025-01-24 | 2025-01-22 | 0.842 | 3,015,328 | +297,591 | 0.16% | 2,539,800 |
| 2025-01-23 | 2025-01-21 | 0.812 | 2,717,737 | +98,540 | 0.14% | 2,206,400 |
| 2025-01-03 | 2024-12-31 | 0.781 | 2,619,197 | -1,971 | 0.14% | 2,046,660 |
| 2024-12-04 | 2024-12-02 | 0.781 | 2,621,168 | -197,080 | 0.14% | 2,048,200 |
| 2024-11-19 | 2024-11-15 | 0.802 | 2,818,248 | -985,402 | 0.15% | 2,259,400 |
| 2024-10-23 | 2024-10-21 | 0.842 | 3,803,650 | +41,387 | 0.20% | 3,203,800 |
| 2024-10-09 | 2024-10-07 | 0.974 | 3,762,263 | -394,160 | 0.19% | 3,665,280 |
| 2024-10-08 | 2024-10-04 | 0.913 | 4,156,423 | -335,037 | 0.22% | 3,796,200 |
| 2024-10-02 | 2024-09-27 | 0.853 | 4,491,460 | +108,228 | 0.23% | 3,829,846 |
| 2024-08-29 | 2024-08-27 | 0.884 | 4,383,232 | +38,466 | 0.23% | 3,874,300 |
| 2024-08-28 | 2024-08-26 | 0.884 | 4,344,766 | +96,166 | 0.23% | 3,840,300 |
| 2024-08-26 | 2024-08-22 | 0.873 | 4,248,600 | -192,331 | 0.23% | 3,711,120 |
| 2024-08-01 | 2024-07-30 | 0.925 | 4,440,931 | -24,042 | 0.24% | 4,110,020 |
| 2024-07-30 | 2024-07-26 | 0.894 | 4,464,973 | -193,293 | 0.24% | 3,992,980 |
| 2024-07-25 | 2024-07-23 | 0.905 | 4,658,266 | +24,042 | 0.25% | 4,214,280 |
| 2024-07-10 | 2024-07-08 | 0.925 | 4,634,224 | -460,634 | 0.25% | 4,288,910 |
| 2024-07-09 | 2024-07-05 | 0.977 | 5,094,858 | -505,831 | 0.27% | 4,980,120 |
| 2024-06-27 | 2024-06-25 | 0.936 | 5,600,689 | +37,504 | 0.30% | 5,241,600 |
| 2024-06-21 | 2024-06-19 | 0.977 | 5,563,185 | -282,727 | 0.30% | 5,437,900 |
| 2024-06-11 | 2024-06-06 | 0.988 | 5,845,912 | +288,497 | 0.31% | 5,775,050 |
| 2024-05-31 | 2024-05-29 | 1.144 | 5,557,415 | +103,877 | 0.29% | 6,360,202 |
| 2024-05-24 | 2024-05-22 | 1.229 | 5,453,538 | +188,736 | 0.29% | 6,703,640 |
| 2024-05-23 | 2024-05-21 | 1.229 | 5,264,802 | +188,737 | 0.28% | 6,471,640 |
| 2024-05-22 | 2024-05-20 | 1.272 | 5,076,065 | +2,831 | 0.27% | 6,454,800 |
| 2024-05-13 | 2024-05-09 | 1.219 | 5,073,234 | -21,705 | 0.27% | 6,182,400 |
| 2024-05-10 | 2024-05-08 | 1.208 | 5,094,939 | -72,663 | 0.28% | 6,154,860 |
| 2024-05-09 | 2024-05-07 | 1.229 | 5,167,602 | -127,397 | 0.28% | 6,352,160 |
| 2024-05-08 | 2024-05-06 | 1.208 | 5,294,999 | +240,638 | 0.29% | 6,396,539 |
| 2024-05-03 | 2024-04-30 | 1.123 | 5,054,361 | -45,296 | 0.27% | 5,677,361 |
| 2024-05-02 | 2024-04-29 | 1.113 | 5,099,657 | +45,296 | 0.28% | 5,674,200 |
| 2024-04-29 | 2024-04-25 | 1.187 | 5,054,361 | +111,355 | 0.27% | 5,998,721 |
| 2024-04-26 | 2024-04-24 | 1.176 | 4,943,006 | +20,761 | 0.27% | 5,814,180 |
| 2024-04-25 | 2024-04-23 | 1.219 | 4,922,245 | +103,805 | 0.27% | 5,998,400 |
| 2024-04-19 | 2024-04-17 | 1.229 | 4,818,440 | +28,310 | 0.26% | 5,922,960 |
| 2024-04-16 | 2024-04-12 | 1.388 | 4,790,130 | +28,311 | 0.26% | 6,649,561 |
| 2024-04-15 | 2024-04-11 | 1.314 | 4,761,819 | -56,621 | 0.26% | 6,257,040 |
| 2024-04-12 | 2024-04-10 | 1.367 | 4,818,440 | -199,117 | 0.26% | 6,586,740 |
| 2024-04-11 | 2024-04-09 | 1.261 | 5,017,557 | +214,216 | 0.27% | 6,327,230 |
| 2024-04-10 | 2024-04-08 | 1.240 | 4,803,341 | +94,368 | 0.26% | 5,955,300 |
| 2024-04-08 | 2024-04-03 | 1.197 | 4,708,973 | +188,736 | 0.25% | 5,638,700 |
| 2024-03-25 | 2024-03-21 | 1.166 | 4,520,237 | +9,437 | 0.24% | 5,269,001 |
| 2024-03-22 | 2024-03-20 | 1.113 | 4,510,800 | +490,715 | 0.24% | 5,019,000 |
| 2024-03-20 | 2024-03-18 | 1.038 | 4,020,085 | -301,978 | 0.22% | 4,174,800 |
| 2024-03-19 | 2024-03-15 | 0.954 | 4,322,063 | +188,736 | 0.23% | 4,122,000 |
| 2024-03-15 | 2024-03-13 | 0.880 | 4,133,327 | +188,736 | 0.22% | 3,635,400 |
| 2024-03-12 | 2024-03-08 | 0.858 | 3,944,591 | +94,369 | 0.21% | 3,385,800 |
| 2024-03-11 | 2024-03-07 | 0.858 | 3,850,222 | +94,368 | 0.21% | 3,304,800 |
| 2024-03-08 | 2024-03-06 | 0.848 | 3,755,854 | +47,184 | 0.20% | 3,184,000 |
| 2024-03-07 | 2024-03-05 | 0.848 | 3,708,670 | +47,184 | 0.20% | 3,144,000 |
| 2024-03-06 | 2024-03-04 | 0.858 | 3,661,486 | +113,242 | 0.20% | 3,142,800 |
| 2024-03-04 | 2024-02-29 | 0.837 | 3,548,244 | -29,254 | 0.19% | 2,970,400 |
| 2024-02-29 | 2024-02-27 | 0.827 | 3,577,498 | +29,254 | 0.19% | 2,956,980 |
| 2024-02-28 | 2024-02-26 | 0.827 | 3,548,244 | -56,621 | 0.19% | 2,932,800 |
| 2024-02-27 | 2024-02-23 | 0.795 | 3,604,865 | +94,368 | 0.19% | 2,865,000 |
| 2024-01-25 | 2024-01-23 | 0.742 | 3,510,497 | +94,368 | 0.19% | 2,604,000 |
| 2024-01-23 | 2024-01-19 | 0.805 | 3,416,129 | -5,662 | 0.18% | 2,751,200 |
| 2024-01-22 | 2024-01-18 | 0.816 | 3,421,791 | -13,211 | 0.19% | 2,792,020 |
| 2024-01-10 | 2024-01-08 | 0.827 | 3,435,002 | +9,437 | 0.19% | 2,839,200 |
| 2024-01-09 | 2024-01-05 | 0.827 | 3,425,565 | +28,310 | 0.19% | 2,831,400 |
| 2024-01-08 | 2024-01-04 | 0.869 | 3,397,255 | +18,874 | 0.18% | 2,952,000 |
| 2024-01-04 | 2024-01-02 | 0.911 | 3,378,381 | -47,184 | 0.18% | 3,078,800 |
| 2024-01-02 | 2023-12-28 | 0.827 | 3,425,565 | +9,436 | 0.19% | 2,831,400 |
| 2023-12-29 | 2023-12-27 | 0.827 | 3,416,129 | +1,888 | 0.18% | 2,823,600 |
| 2023-12-11 | 2023-12-07 | 0.816 | 3,414,241 | +16,986 | 0.18% | 2,785,860 |
| 2023-12-08 | 2023-12-06 | 0.858 | 3,397,255 | -9,437 | 0.18% | 2,916,000 |
| 2023-12-06 | 2023-12-04 | 0.880 | 3,406,692 | +94,368 | 0.18% | 2,996,300 |
| 2023-11-23 | 2023-11-21 | 0.848 | 3,312,324 | +150,989 | 0.18% | 2,808,000 |
| 2023-11-17 | 2023-11-15 | 0.848 | 3,161,335 | +37,748 | 0.17% | 2,680,000 |
| 2023-11-09 | 2023-11-07 | 0.742 | 3,123,587 | +75,494 | 0.17% | 2,317,000 |
| 2023-10-18 | 2023-10-16 | 0.689 | 3,048,093 | +75,495 | 0.16% | 2,099,500 |
| 2023-10-16 | 2023-10-12 | 0.689 | 2,972,598 | +37,747 | 0.16% | 2,047,500 |
| 2023-10-05 | 2023-10-03 | 0.733 | 2,934,851 | +90,303 | 0.16% | 2,149,849 |
| 2023-09-15 | 2023-09-13 | 0.820 | 2,844,548 | +91,465 | 0.16% | 2,332,500 |
| 2023-09-06 | 2023-09-04 | 0.809 | 2,753,083 | +182,929 | 0.15% | 2,227,400 |
| 2023-09-04 | 2023-08-30 | 0.765 | 2,570,154 | +91,464 | 0.14% | 1,967,000 |
| 2023-08-30 | 2023-08-28 | 0.754 | 2,478,690 | +274,394 | 0.14% | 1,869,900 |
| 2023-08-29 | 2023-08-25 | 0.765 | 2,204,296 | +91,465 | 0.12% | 1,687,000 |
| 2023-08-28 | 2023-08-24 | 0.765 | 2,112,831 | +91,464 | 0.12% | 1,617,000 |
| 2023-08-18 | 2023-08-16 | 0.700 | 2,021,367 | -91,464 | 0.11% | 1,414,400 |
| 2023-06-19 | 2023-06-15 | 0.886 | 2,112,831 | +91,464 | 0.12% | 1,871,100 |
| 2023-06-16 | 2023-06-14 | 0.875 | 2,021,367 | +73,172 | 0.11% | 1,768,000 |
| 2023-06-13 | 2023-06-09 | 0.918 | 1,948,195 | +109,757 | 0.11% | 1,789,200 |
| 2023-06-08 | 2023-06-06 | 0.897 | 1,838,438 | +182,929 | 0.10% | 1,648,200 |
| 2023-05-16 | 2023-05-12 | 0.875 | 1,655,509 | -274,393 | 0.09% | 1,448,000 |
| 2023-05-09 | 2023-05-05 | 0.864 | 1,929,902 | -54,879 | 0.11% | 1,666,900 |
| 2023-05-04 | 2023-05-02 | 0.853 | 1,984,781 | -128,050 | 0.11% | 1,692,600 |
| 2023-04-28 | 2023-04-26 | 0.875 | 2,112,831 | -91,465 | 0.12% | 1,848,000 |
| 2023-04-26 | 2023-04-24 | 0.875 | 2,204,296 | -274,394 | 0.12% | 1,928,000 |
| 2023-04-19 | 2023-04-17 | 0.951 | 2,478,690 | -94,208 | 0.14% | 2,357,700 |
| 2023-04-18 | 2023-04-14 | 0.973 | 2,572,898 | +174,697 | 0.14% | 2,503,570 |
| 2023-04-17 | 2023-04-13 | 0.962 | 2,398,201 | +285,370 | 0.13% | 2,307,360 |
| 2023-04-14 | 2023-04-12 | 0.907 | 2,112,831 | +417,993 | 0.12% | 1,917,300 |
| 2023-04-13 | 2023-04-11 | 0.897 | 1,694,838 | +39,329 | 0.09% | 1,519,460 |
| 2023-03-14 | 2023-03-10 | 0.831 | 1,655,509 | -914 | 0.09% | 1,375,600 |
| 2023-03-02 | 2023-02-28 | 0.820 | 1,656,423 | -91,465 | 0.09% | 1,358,250 |
| 2023-03-01 | 2023-02-27 | 0.809 | 1,747,888 | -91,464 | 0.10% | 1,414,140 |
| 2023-02-14 | 2023-02-10 | 0.875 | 1,839,352 | -91,465 | 0.10% | 1,608,800 |
| 2023-02-03 | 2023-02-01 | 0.940 | 1,930,817 | +182,929 | 0.11% | 1,815,460 |
| 2023-01-31 | 2023-01-27 | 0.995 | 1,747,888 | +91,465 | 0.10% | 1,739,010 |
| 2023-01-11 | 2023-01-09 | 0.897 | 1,656,423 | +9,146 | 0.09% | 1,485,020 |
| 2022-12-09 | 2022-12-07 | 0.918 | 1,647,277 | +27,440 | 0.09% | 1,512,840 |
| 2022-10-05 | 2022-09-30 | 0.865 | 1,619,837 | +42,627 | 0.09% | 1,400,526 |
| 2022-08-03 | 2022-08-01 | 0.898 | 1,577,210 | +139,820 | 0.09% | 1,416,800 |
| 2022-07-07 | 2022-07-05 | 1.347 | 1,437,390 | +12,468 | 0.08% | 1,936,801 |
| 2022-06-30 | 2022-06-28 | 1.415 | 1,424,922 | -12,468 | 0.08% | 2,016,001 |
| 2022-06-28 | 2022-06-24 | 1.370 | 1,437,390 | +12,468 | 0.08% | 1,969,081 |
| 2022-06-06 | 2022-06-01 | 1.460 | 1,424,922 | -16,030 | 0.08% | 2,080,001 |
| 2022-05-31 | 2022-05-27 | 1.763 | 1,440,952 | +119,251 | 0.08% | 2,540,139 |
| 2022-04-27 | 2022-04-25 | 1.751 | 1,321,701 | +5,718 | 0.08% | 2,313,740 |
| 2022-03-14 | 2022-03-10 | 1.726 | 1,315,983 | +4,085 | 0.08% | 2,271,511 |
| 2022-03-08 | 2022-03-04 | 1.775 | 1,311,898 | -32,675 | 0.08% | 2,328,700 |
| 2022-02-18 | 2022-02-16 | 1.922 | 1,344,573 | -5,718 | 0.08% | 2,584,220 |
| 2022-02-16 | 2022-02-14 | 1.946 | 1,350,291 | +24,506 | 0.08% | 2,628,269 |
| 2022-02-11 | 2022-02-09 | 1.959 | 1,325,785 | +22,872 | 0.08% | 2,596,800 |
| 2022-01-21 | 2022-01-19 | 1.812 | 1,302,913 | -125,798 | 0.08% | 2,360,601 |
| 2022-01-04 | 2021-12-31 | 1.640 | 1,428,711 | -163,375 | 0.09% | 2,343,660 |
| 2021-12-30 | 2021-12-28 | 1.653 | 1,592,086 | -98,024 | 0.10% | 2,631,150 |
| 2021-12-29 | 2021-12-24 | 1.689 | 1,690,110 | -163,375 | 0.11% | 2,855,219 |
| 2021-12-28 | 2021-12-22 | 1.653 | 1,853,485 | -65,350 | 0.12% | 3,063,150 |
| 2021-12-21 | 2021-12-17 | 1.702 | 1,918,835 | +490,124 | 0.12% | 3,265,110 |
| 2021-12-16 | 2021-12-14 | 1.616 | 1,428,711 | -24,506 | 0.09% | 2,308,680 |
| 2021-12-13 | 2021-12-09 | 1.689 | 1,453,217 | -5,718 | 0.09% | 2,455,020 |
| 2021-12-10 | 2021-12-08 | 1.677 | 1,458,935 | -36,760 | 0.09% | 2,446,819 |
| 2021-12-09 | 2021-12-07 | 1.665 | 1,495,695 | -39,210 | 0.09% | 2,490,161 |
| 2021-12-07 | 2021-12-03 | 1.653 | 1,534,905 | -44,928 | 0.10% | 2,536,651 |
| 2021-11-29 | 2021-11-25 | 1.689 | 1,579,833 | +39,210 | 0.10% | 2,668,921 |
| 2021-11-26 | 2021-11-24 | 1.640 | 1,540,623 | +16,338 | 0.10% | 2,527,240 |
| 2021-11-23 | 2021-11-19 | 1.616 | 1,524,285 | +21,238 | 0.10% | 2,463,120 |
| 2021-11-22 | 2021-11-18 | 1.628 | 1,503,047 | +62,083 | 0.09% | 2,447,201 |
| 2021-11-18 | 2021-11-16 | 1.689 | 1,440,964 | -10,620 | 0.09% | 2,434,320 |
| 2021-11-17 | 2021-11-15 | 1.653 | 1,451,584 | +75,970 | 0.09% | 2,398,951 |
| 2021-11-11 | 2021-11-09 | 1.677 | 1,375,614 | -79,237 | 0.09% | 2,307,079 |
| 2021-11-10 | 2021-11-08 | 1.677 | 1,454,851 | +81,687 | 0.09% | 2,439,970 |
| 2021-11-03 | 2021-11-01 | 1.702 | 1,373,164 | -163,374 | 0.09% | 2,336,590 |
| 2021-11-02 | 2021-10-29 | 1.738 | 1,536,538 | -81,688 | 0.10% | 2,671,019 |
| 2021-10-29 | 2021-10-27 | 1.836 | 1,618,226 | -326,749 | 0.10% | 2,971,501 |
| 2021-10-28 | 2021-10-26 | 1.861 | 1,944,975 | +125,799 | 0.12% | 3,619,120 |
| 2021-10-27 | 2021-10-25 | 1.836 | 1,819,176 | -81,688 | 0.11% | 3,340,499 |
| 2021-10-26 | 2021-10-22 | 1.971 | 1,900,864 | -81,687 | 0.12% | 3,746,470 |
| 2021-10-21 | 2021-10-19 | 1.836 | 1,982,551 | -81,687 | 0.12% | 3,640,500 |
| 2021-10-12 | 2021-10-08 | 1.775 | 2,064,238 | -8,169 | 0.13% | 3,664,149 |
| 2021-10-11 | 2021-10-07 | 1.775 | 2,072,407 | +408,436 | 0.13% | 3,678,650 |
| 2021-10-08 | 2021-10-06 | 1.873 | 1,663,971 | +16,338 | 0.10% | 3,116,611 |
| 2021-10-06 | 2021-10-04 | 1.812 | 1,647,633 | +40,844 | 0.10% | 2,985,160 |
| 2021-10-05 | 2021-09-30 | 1.897 | 1,606,789 | +40,843 | 0.10% | 3,048,849 |
| 2021-10-04 | 2021-09-29 | 2.047 | 1,565,946 | +163,375 | 0.10% | 3,205,843 |
| 2021-09-30 | 2021-09-28 | 2.035 | 1,402,571 | +52,270 | 0.09% | 2,853,543 |
| 2021-09-28 | 2021-09-24 | 1.996 | 1,350,301 | +157,286 | 0.09% | 2,695,689 |
| 2021-09-23 | 2021-09-20 | 2.213 | 1,193,015 | -676,331 | 0.08% | 2,639,579 |
| 2021-09-21 | 2021-09-17 | 2.391 | 1,869,346 | +47,186 | 0.12% | 4,468,761 |
| 2021-09-17 | 2021-09-15 | 2.454 | 1,822,160 | -235,929 | 0.12% | 4,471,810 |
| 2021-09-16 | 2021-09-14 | 2.391 | 2,058,089 | +55,050 | 0.13% | 4,919,960 |
| 2021-09-15 | 2021-09-13 | 2.543 | 2,003,039 | +23,593 | 0.13% | 5,094,000 |
| 2021-09-14 | 2021-09-10 | 2.658 | 1,979,446 | +786 | 0.13% | 5,260,530 |
| 2021-09-10 | 2021-09-08 | 2.632 | 1,978,660 | -165,150 | 0.13% | 5,208,121 |
| 2021-09-09 | 2021-09-07 | 2.848 | 2,143,810 | -3,146 | 0.14% | 6,106,240 |
| 2021-09-08 | 2021-09-06 | 2.899 | 2,146,956 | -468,712 | 0.14% | 6,224,401 |
| 2021-09-07 | 2021-09-03 | 2.480 | 2,615,668 | -157,286 | 0.17% | 6,485,699 |
| 2021-09-06 | 2021-09-02 | 2.263 | 2,772,954 | +55,050 | 0.18% | 6,276,279 |
| 2021-09-03 | 2021-09-01 | 2.009 | 2,717,904 | +15,728 | 0.18% | 5,460,479 |
| 2021-09-02 | 2021-08-31 | 1.869 | 2,702,176 | +448,266 | 0.18% | 5,050,921 |
| 2021-09-01 | 2021-08-30 | 1.856 | 2,253,910 | +620,494 | 0.15% | 4,184,360 |
| 2021-08-31 | 2021-08-27 | 1.767 | 1,633,416 | +16,515 | 0.11% | 2,887,029 |
| 2021-08-27 | 2021-08-25 | 1.818 | 1,616,901 | +62,914 | 0.10% | 2,940,079 |
| 2021-08-26 | 2021-08-24 | 1.856 | 1,553,987 | +330,301 | 0.10% | 2,884,960 |
| 2021-08-25 | 2021-08-23 | 1.780 | 1,223,686 | -157,286 | 0.08% | 2,178,400 |
| 2021-08-24 | 2021-08-20 | 1.780 | 1,380,972 | -78,643 | 0.09% | 2,458,400 |
| 2021-08-19 | 2021-08-17 | 1.856 | 1,459,615 | -47,186 | 0.09% | 2,709,759 |
| 2021-08-17 | 2021-08-13 | 1.882 | 1,506,801 | -31,457 | 0.10% | 2,835,680 |
| 2021-08-11 | 2021-08-09 | 1.831 | 1,538,258 | -22,020 | 0.10% | 2,816,639 |
| 2021-08-10 | 2021-08-06 | 1.742 | 1,560,278 | +100,663 | 0.10% | 2,718,079 |
| 2021-07-29 | 2021-07-27 | 1.729 | 1,459,615 | -393,216 | 0.09% | 2,524,160 |
| 2021-07-23 | 2021-07-21 | 1.856 | 1,852,831 | +78,643 | 0.12% | 3,439,761 |
| 2021-07-16 | 2021-07-14 | 1.907 | 1,774,188 | -235,929 | 0.12% | 3,384,001 |
| 2021-07-15 | 2021-07-13 | 1.907 | 2,010,117 | -257,163 | 0.13% | 3,834,001 |
| 2021-07-14 | 2021-07-12 | 1.755 | 2,267,280 | +534,773 | 0.15% | 3,978,541 |
| 2021-07-13 | 2021-07-09 | 1.628 | 1,732,507 | +173,015 | 0.11% | 2,819,840 |
| 2021-06-30 | 2021-06-28 | 1.691 | 1,559,492 | +168,296 | 0.10% | 2,637,390 |
| 2021-06-29 | 2021-06-25 | 1.691 | 1,391,196 | +114,819 | 0.09% | 2,352,770 |
| 2021-06-21 | 2021-06-17 | 1.577 | 1,276,377 | +15,729 | 0.08% | 2,012,520 |
| 2021-05-31 | 2021-05-27 | 1.913 | 1,260,648 | +71,022 | 0.08% | 2,412,155 |
| 2021-05-25 | 2021-05-21 | 1.967 | 1,189,626 | +49,722 | 0.08% | 2,340,380 |
| 2021-05-24 | 2021-05-20 | 1.994 | 1,139,904 | -37,106 | 0.08% | 2,273,281 |
| 2021-05-17 | 2021-05-13 | 2.102 | 1,177,010 | -111,318 | 0.08% | 2,474,160 |
| 2021-05-14 | 2021-05-12 | 2.102 | 1,288,328 | +111,318 | 0.09% | 2,708,159 |
| 2021-05-13 | 2021-05-11 | 2.089 | 1,177,010 | +37,106 | 0.08% | 2,458,300 |
| 2021-05-05 | 2021-05-03 | 2.008 | 1,139,904 | -148,424 | 0.08% | 2,288,641 |
| 2021-05-04 | 2021-04-30 | 1.981 | 1,288,328 | -259,744 | 0.09% | 2,551,919 |
| 2021-05-03 | 2021-04-29 | 2.021 | 1,548,072 | +111,319 | 0.11% | 3,129,000 |
| 2021-04-30 | 2021-04-28 | 1.994 | 1,436,753 | +74,212 | 0.10% | 2,865,279 |
| 2021-04-29 | 2021-04-27 | 2.102 | 1,362,541 | -215,216 | 0.09% | 2,864,160 |
| 2021-04-26 | 2021-04-22 | 2.021 | 1,577,757 | +66,791 | 0.11% | 3,189,000 |
| 2021-04-19 | 2021-04-15 | 2.048 | 1,510,966 | -22,264 | 0.10% | 3,094,720 |
| 2021-04-16 | 2021-04-14 | 2.008 | 1,533,230 | -74,212 | 0.11% | 3,078,341 |
| 2021-04-14 | 2021-04-12 | 2.008 | 1,607,442 | +22,264 | 0.11% | 3,227,340 |
| 2021-03-31 | 2021-03-29 | 1.860 | 1,585,178 | -143,230 | 0.11% | 2,947,679 |
| 2021-03-30 | 2021-03-26 | 1.846 | 1,728,408 | -64,565 | 0.12% | 3,190,729 |
| 2021-03-19 | 2021-03-17 | 1.886 | 1,792,973 | -14,843 | 0.12% | 3,382,399 |
| 2021-03-11 | 2021-03-09 | 1.833 | 1,807,816 | +14,843 | 0.12% | 3,312,960 |
| 2021-03-10 | 2021-03-08 | 1.846 | 1,792,973 | -14,101 | 0.12% | 3,309,920 |
| 2021-03-09 | 2021-03-05 | 1.900 | 1,807,074 | +14,101 | 0.12% | 3,433,351 |
| 2021-03-08 | 2021-03-04 | 1.994 | 1,792,973 | +7,421 | 0.12% | 3,575,679 |
| 2021-03-05 | 2021-03-03 | 2.048 | 1,785,552 | -22,264 | 0.12% | 3,657,120 |
| 2021-02-26 | 2021-02-24 | 1.792 | 1,807,816 | +215,216 | 0.12% | 3,239,880 |
| 2021-02-24 | 2021-02-22 | 1.954 | 1,592,600 | +237,480 | 0.11% | 3,111,701 |
| 2021-02-23 | 2021-02-19 | 2.210 | 1,355,120 | -44,527 | 0.09% | 2,994,641 |
| 2021-02-22 | 2021-02-18 | 2.291 | 1,399,647 | +103,897 | 0.10% | 3,206,200 |
| 2021-02-19 | 2021-02-17 | 2.452 | 1,295,750 | -22,263 | 0.09% | 3,177,721 |
| 2021-02-18 | 2021-02-16 | 2.304 | 1,318,013 | -51,949 | 0.09% | 3,036,959 |
| 2021-01-27 | 2021-01-25 | 1.900 | 1,369,962 | -22,264 | 0.09% | 2,602,860 |
| 2021-01-26 | 2021-01-22 | 1.954 | 1,392,226 | +22,264 | 0.10% | 2,720,200 |
| 2021-01-25 | 2021-01-21 | 2.021 | 1,369,962 | -44,528 | 0.09% | 2,769,000 |
| 2021-01-13 | 2021-01-11 | 1.846 | 1,414,490 | +22,264 | 0.10% | 2,611,221 |
| 2020-12-22 | 2020-12-18 | 2.102 | 1,392,226 | +68,276 | 0.10% | 2,926,560 |
| 2020-12-17 | 2020-12-15 | 2.089 | 1,323,950 | +20,779 | 0.09% | 2,765,199 |
| 2020-12-16 | 2020-12-14 | 2.129 | 1,303,171 | +44,528 | 0.09% | 2,774,480 |
| 2020-12-15 | 2020-12-11 | 2.116 | 1,258,643 | -7,422 | 0.09% | 2,662,719 |
| 2020-12-10 | 2020-12-08 | 2.075 | 1,266,065 | +29,685 | 0.09% | 2,627,241 |
| 2020-12-09 | 2020-12-07 | 2.075 | 1,236,380 | +86,087 | 0.09% | 2,565,641 |
| 2020-12-08 | 2020-12-04 | 2.102 | 1,150,293 | +17,811 | 0.09% | 2,417,999 |
| 2020-11-17 | 2020-11-13 | 2.237 | 1,132,482 | -11,132 | 0.08% | 2,533,159 |
| 2020-10-27 | 2020-10-22 | 2.330 | 1,143,614 | +11,190 | 0.08% | 2,664,158 |
| 2020-09-30 | 2020-09-28 | 1.999 | 1,132,424 | -7,254 | 0.09% | 2,263,450 |
| 2020-09-07 | 2020-09-03 | 2.054 | 1,139,678 | +7,254 | 0.09% | 2,340,789 |
| 2020-08-24 | 2020-08-20 | 2.261 | 1,132,424 | -21,763 | 0.09% | 2,560,040 |
| 2020-08-20 | 2020-08-18 | 2.178 | 1,154,187 | -7,255 | 0.09% | 2,513,779 |
| 2020-07-28 | 2020-07-24 | 2.316 | 1,161,442 | -29,018 | 0.09% | 2,689,680 |
| 2020-07-27 | 2020-07-23 | 2.371 | 1,190,460 | +30,469 | 0.09% | 2,822,521 |
| 2020-07-24 | 2020-07-22 | 2.343 | 1,159,991 | +20,313 | 0.09% | 2,718,300 |
| 2020-06-24 | 2020-06-22 | 2.288 | 1,139,678 | +60,937 | 0.09% | 2,607,859 |
| 2020-06-01 | 2020-05-28 | 2.461 | 1,078,741 | +51,369 | 0.08% | 2,654,296 |
| 2020-04-21 | 2020-04-17 | 2.822 | 1,027,372 | -2,764 | 0.08% | 2,899,650 |
| 2020-04-16 | 2020-04-14 | 2.692 | 1,030,136 | -46,290 | 0.08% | 2,773,261 |
| 2020-04-15 | 2020-04-09 | 2.504 | 1,076,426 | -3,455 | 0.09% | 2,695,339 |
| 2020-03-19 | 2020-03-17 | 2.388 | 1,079,881 | +6,909 | 0.09% | 2,578,951 |
| 2020-03-18 | 2020-03-16 | 2.446 | 1,072,972 | +34,545 | 0.09% | 2,624,571 |
| 2020-03-16 | 2020-03-12 | 2.822 | 1,038,427 | +15,200 | 0.08% | 2,930,851 |
| 2020-03-12 | 2020-03-10 | 3.025 | 1,023,227 | +27,636 | 0.08% | 3,095,291 |
| 2020-03-11 | 2020-03-09 | 3.213 | 995,591 | -20,727 | 0.08% | 3,199,021 |
| 2020-03-06 | 2020-03-04 | 3.242 | 1,016,318 | +2,073 | 0.08% | 3,295,041 |
| 2020-03-05 | 2020-03-03 | 3.430 | 1,014,245 | -12,436 | 0.08% | 3,479,160 |
| 2020-02-25 | 2020-02-21 | 3.126 | 1,026,681 | +9,672 | 0.08% | 3,209,759 |
| 2020-02-19 | 2020-02-17 | 3.170 | 1,017,009 | +6,909 | 0.08% | 3,223,681 |
| 2020-02-18 | 2020-02-14 | 3.416 | 1,010,100 | -35,927 | 0.08% | 3,450,321 |
| 2020-02-17 | 2020-02-13 | 3.011 | 1,046,027 | -1,381 | 0.08% | 3,149,121 |
| 2020-02-14 | 2020-02-12 | 3.025 | 1,047,408 | -13,818 | 0.08% | 3,168,439 |
| 2020-02-11 | 2020-02-07 | 3.040 | 1,061,226 | -20,727 | 0.08% | 3,225,599 |
| 2020-01-31 | 2020-01-29 | 2.620 | 1,081,953 | +20,727 | 0.09% | 2,834,459 |
| 2020-01-29 | 2020-01-22 | 3.068 | 1,061,226 | +13,127 | 0.08% | 3,256,319 |
| 2020-01-22 | 2020-01-20 | 3.112 | 1,048,099 | -10,364 | 0.08% | 3,261,549 |
| 2020-01-20 | 2020-01-16 | 2.822 | 1,058,463 | -17,272 | 0.08% | 2,987,401 |
| 2020-01-17 | 2020-01-15 | 2.779 | 1,075,735 | -33,164 | 0.09% | 2,989,439 |
| 2020-01-15 | 2020-01-13 | 2.591 | 1,108,899 | -20,727 | 0.09% | 2,872,951 |
| 2020-01-08 | 2020-01-06 | 2.475 | 1,129,626 | -16,581 | 0.09% | 2,795,851 |
| 2019-12-16 | 2019-12-12 | 2.432 | 1,146,207 | -3,455 | 0.09% | 2,787,119 |
| 2019-12-13 | 2019-12-11 | 2.388 | 1,149,662 | -691 | 0.09% | 2,745,600 |
| 2019-10-23 | 2019-10-21 | 2.070 | 1,150,353 | -691 | 0.09% | 2,380,950 |
| 2019-09-06 | 2019-09-04 | 2.012 | 1,151,044 | -34,545 | 0.09% | 2,315,741 |
| 2019-09-03 | 2019-08-30 | 1.954 | 1,185,589 | -117,453 | 0.09% | 2,316,600 |
| 2019-09-02 | 2019-08-29 | 1.882 | 1,303,042 | -20,727 | 0.10% | 2,451,799 |
| 2019-08-28 | 2019-08-26 | 1.766 | 1,323,769 | -11,746 | 0.10% | 2,337,519 |
| 2019-08-15 | 2019-08-13 | 1.867 | 1,335,515 | -55,272 | 0.11% | 2,493,570 |
| 2019-08-14 | 2019-08-12 | 1.766 | 1,390,787 | -3,454 | 0.11% | 2,455,860 |
| 2019-08-13 | 2019-08-09 | 1.853 | 1,394,241 | -1,382 | 0.11% | 2,583,039 |
| 2019-08-12 | 2019-08-08 | 1.911 | 1,395,623 | -69,091 | 0.11% | 2,666,399 |
| 2019-08-06 | 2019-08-02 | 1.751 | 1,464,714 | -20,727 | 0.12% | 2,565,201 |
| 2019-08-05 | 2019-08-01 | 1.693 | 1,485,441 | -20,727 | 0.12% | 2,515,501 |
| 2019-08-01 | 2019-07-30 | 1.636 | 1,506,168 | -20,727 | 0.12% | 2,463,401 |
| 2019-07-24 | 2019-07-22 | 1.563 | 1,526,895 | -13,818 | 0.12% | 2,386,800 |
| 2019-07-23 | 2019-07-19 | 1.549 | 1,540,713 | -20,727 | 0.12% | 2,386,100 |
| 2019-07-12 | 2019-07-10 | 1.477 | 1,561,440 | +31,229 | 0.12% | 2,306,123 |
| 2019-07-03 | 2019-06-28 | 1.477 | 1,530,211 | -13,542 | 0.12% | 2,260,000 |
| 2019-06-11 | 2019-06-06 | 1.477 | 1,543,753 | -58,229 | 0.12% | 2,280,000 |
| 2018-09-10 | 2018-09-06 | 1.566 | 1,601,982 | -1,354 | 0.13% | 2,507,960 |
| 2018-07-27 | 2018-07-25 | 1.374 | 1,603,336 | +13,541 | 0.13% | 2,202,240 |
| 2018-06-07 | 2018-06-05 | 1.477 | 1,589,795 | +13,542 | 0.13% | 2,348,001 |
| 2018-06-05 | 2018-06-01 | 1.477 | 1,576,253 | +40,625 | 0.13% | 2,328,000 |
| 2018-05-30 | 2018-05-28 | 1.581 | 1,535,628 | +14,909 | 0.12% | 2,427,650 |
| 2018-05-28 | 2018-05-24 | 1.596 | 1,520,719 | +13,410 | 0.12% | 2,426,760 |
| 2018-03-28 | 2018-03-26 | 1.566 | 1,507,309 | +13,411 | 0.12% | 2,360,401 |
| 2018-03-27 | 2018-03-23 | 1.611 | 1,493,898 | +670 | 0.12% | 2,406,239 |
| 2018-03-16 | 2018-03-14 | 1.685 | 1,493,228 | -20,115 | 0.12% | 2,516,510 |
| 2018-03-13 | 2018-03-09 | 1.700 | 1,513,343 | +13,410 | 0.12% | 2,572,980 |
| 2018-03-12 | 2018-03-08 | 1.715 | 1,499,933 | +13,410 | 0.12% | 2,572,550 |
| 2018-03-02 | 2018-02-28 | 1.700 | 1,486,523 | -20,115 | 0.12% | 2,527,381 |
| 2018-03-01 | 2018-02-27 | 1.775 | 1,506,638 | -20,115 | 0.12% | 2,673,930 |
| 2018-02-26 | 2018-02-22 | 1.655 | 1,526,753 | +80,461 | 0.12% | 2,527,469 |
| 2018-02-23 | 2018-02-21 | 1.700 | 1,446,292 | -40,231 | 0.12% | 2,458,980 |
| 2018-02-20 | 2018-02-13 | 1.491 | 1,486,523 | +46,936 | 0.12% | 2,217,000 |
| 2018-02-13 | 2018-02-09 | 1.626 | 1,439,587 | +20,115 | 0.12% | 2,340,230 |
| 2018-02-12 | 2018-02-08 | 1.655 | 1,419,472 | +40,231 | 0.12% | 2,349,871 |
| 2018-02-08 | 2018-02-06 | 1.745 | 1,379,241 | +40,231 | 0.11% | 2,406,690 |
| 2018-01-31 | 2018-01-29 | 1.805 | 1,339,010 | +26,820 | 0.11% | 2,416,369 |
| 2018-01-30 | 2018-01-26 | 1.864 | 1,312,190 | +13,410 | 0.11% | 2,446,250 |
| 2018-01-29 | 2018-01-25 | 1.894 | 1,298,780 | -26,820 | 0.11% | 2,459,991 |
| 2018-01-05 | 2018-01-03 | 1.939 | 1,325,600 | +13,410 | 0.11% | 2,570,100 |
| 2018-01-04 | 2018-01-02 | 1.984 | 1,312,190 | +20,115 | 0.11% | 2,602,810 |
| 2018-01-02 | 2017-12-28 | 2.088 | 1,292,075 | -20,115 | 0.11% | 2,697,801 |
| 2017-12-29 | 2017-12-27 | 2.088 | 1,312,190 | -75,097 | 0.11% | 2,739,800 |
| 2017-11-23 | 2017-11-21 | 1.790 | 1,387,287 | +13,410 | 0.11% | 2,482,800 |
| 2017-11-20 | 2017-11-16 | 1.969 | 1,373,877 | -670 | 0.11% | 2,704,680 |
| 2017-11-17 | 2017-11-15 | 2.013 | 1,374,547 | +13,410 | 0.11% | 2,767,499 |
| 2017-11-14 | 2017-11-10 | 2.103 | 1,361,137 | +40,230 | 0.11% | 2,862,300 |
| 2017-11-10 | 2017-11-08 | 2.118 | 1,320,907 | +67,052 | 0.11% | 2,797,401 |
| 2017-11-09 | 2017-11-07 | 2.237 | 1,253,855 | -83,144 | 0.10% | 2,804,999 |
| 2017-11-08 | 2017-11-06 | 2.028 | 1,336,999 | +13,410 | 0.11% | 2,711,840 |
| 2017-11-07 | 2017-11-03 | 1.954 | 1,323,589 | -101,247 | 0.11% | 2,585,941 |
| 2017-10-24 | 2017-10-20 | 1.730 | 1,424,836 | -10,728 | 0.12% | 2,465,001 |
| 2017-10-16 | 2017-10-12 | 1.820 | 1,435,564 | +13,410 | 0.12% | 2,612,020 |
| 2017-10-11 | 2017-10-09 | 1.805 | 1,422,154 | +15,422 | 0.12% | 2,566,411 |
| 2017-10-10 | 2017-10-06 | 1.834 | 1,406,732 | -670 | 0.11% | 2,580,540 |
| 2017-10-09 | 2017-10-04 | 1.790 | 1,407,402 | +40,901 | 0.11% | 2,518,799 |
| 2017-10-04 | 2017-09-29 | 1.805 | 1,366,501 | -46,936 | 0.11% | 2,465,980 |
| 2017-09-14 | 2017-09-12 | 1.685 | 1,413,437 | +20,115 | 0.12% | 2,382,040 |
| 2017-09-11 | 2017-09-07 | 1.715 | 1,393,322 | -38,889 | 0.11% | 2,389,701 |
| 2017-08-30 | 2017-08-28 | 1.566 | 1,432,211 | -46,266 | 0.12% | 2,242,799 |
| 2017-08-09 | 2017-08-07 | 1.685 | 1,478,477 | -13,410 | 0.12% | 2,491,651 |
| 2017-08-01 | 2017-07-28 | 1.670 | 1,491,887 | +6,705 | 0.12% | 2,492,000 |
| 2017-07-31 | 2017-07-27 | 1.611 | 1,485,182 | -27,491 | 0.12% | 2,392,201 |
| 2017-07-25 | 2017-07-21 | 1.506 | 1,512,673 | +13,411 | 0.12% | 2,278,561 |
| 2017-07-24 | 2017-07-20 | 1.566 | 1,499,262 | +13,410 | 0.12% | 2,347,799 |
| 2017-07-10 | 2017-07-06 | 1.611 | 1,485,852 | -4,023 | 0.12% | 2,393,280 |
| 2017-07-07 | 2017-07-05 | 1.641 | 1,489,875 | +26,820 | 0.12% | 2,444,200 |
| 2017-07-03 | 2017-06-29 | 1.745 | 1,463,055 | +20,116 | 0.12% | 2,552,940 |
| 2017-06-28 | 2017-06-26 | 1.745 | 1,442,939 | +20,115 | 0.12% | 2,517,839 |
| 2017-06-23 | 2017-06-21 | 1.775 | 1,422,824 | -8,046 | 0.12% | 2,525,180 |
| 2017-06-22 | 2017-06-20 | 1.760 | 1,430,870 | +8,046 | 0.12% | 2,518,119 |
| 2017-06-21 | 2017-06-19 | 1.775 | 1,422,824 | -20,115 | 0.12% | 2,525,180 |
| 2017-06-16 | 2017-06-14 | 1.566 | 1,442,939 | +20,785 | 0.12% | 2,259,599 |
| 2017-06-14 | 2017-06-12 | 1.670 | 1,422,154 | +146,172 | 0.12% | 2,375,521 |
| 2017-06-12 | 2017-06-08 | 1.894 | 1,275,982 | +19,445 | 0.10% | 2,416,809 |
| 2017-06-07 | 2017-06-05 | 1.894 | 1,256,537 | -24,809 | 0.10% | 2,379,979 |
| 2017-05-31 | 2017-05-26 | 1.790 | 1,281,346 | +20,115 | 0.10% | 2,293,199 |
| 2017-05-26 | 2017-05-24 | 1.820 | 1,261,231 | -15,422 | 0.10% | 2,294,820 |
| 2017-05-24 | 2017-05-22 | 1.730 | 1,276,653 | +26,821 | 0.10% | 2,208,640 |
| 2017-05-23 | 2017-05-19 | 2.640 | 1,249,832 | -33,526 | 0.10% | 3,299,001 |
| 2017-05-22 | 2017-05-18 | 2.468 | 1,283,358 | +242,516 | 0.10% | 3,167,527 |
| 2017-05-19 | 2017-05-17 | 2.434 | 1,040,842 | +40,840 | 0.10% | 2,533,280 |
| 2017-05-18 | 2017-05-16 | 2.331 | 1,000,002 | -58,343 | 0.09% | 2,331,041 |
| 2017-04-13 | 2017-04-11 | 2.177 | 1,058,345 | +17,503 | 0.10% | 2,303,780 |
| 2017-04-05 | 2017-03-31 | 2.228 | 1,040,842 | -20,420 | 0.10% | 2,319,200 |
| 2017-04-03 | 2017-03-30 | 2.177 | 1,061,262 | -37,923 | 0.10% | 2,310,130 |
| 2017-03-31 | 2017-03-29 | 2.160 | 1,099,185 | +17,503 | 0.10% | 2,373,840 |
| 2017-03-29 | 2017-03-27 | 2.211 | 1,081,682 | +390,899 | 0.10% | 2,391,660 |
| 2017-03-28 | 2017-03-24 | 2.211 | 690,783 | +40,840 | 0.06% | 1,527,360 |
| 2017-03-23 | 2017-03-21 | 2.262 | 649,943 | +58,343 | 0.06% | 1,470,481 |
| 2017-03-21 | 2017-03-17 | 2.245 | 591,600 | -23,337 | 0.06% | 1,328,341 |
| 2017-03-14 | 2017-03-10 | 2.142 | 614,937 | -11,669 | 0.06% | 1,317,500 |
| 2017-02-28 | 2017-02-24 | 2.108 | 626,606 | +17,503 | 0.06% | 1,321,021 |
| 2017-02-21 | 2017-02-17 | 2.280 | 609,103 | +23,338 | 0.06% | 1,388,521 |
| 2017-02-20 | 2017-02-16 | 2.280 | 585,765 | +84,014 | 0.05% | 1,335,319 |
| 2017-02-17 | 2017-02-15 | 2.160 | 501,751 | +15,169 | 0.05% | 1,083,600 |
| 2017-02-16 | 2017-02-14 | 2.074 | 486,582 | +23,337 | 0.05% | 1,009,140 |
| 2017-02-15 | 2017-02-13 | 2.177 | 463,245 | -64,177 | 0.04% | 1,008,381 |
| 2017-02-14 | 2017-02-10 | 2.005 | 527,422 | +23,337 | 0.05% | 1,057,680 |
| 2017-02-10 | 2017-02-08 | 2.023 | 504,085 | +23,337 | 0.05% | 1,019,520 |
| 2017-02-09 | 2017-02-07 | 2.091 | 480,748 | -105,017 | 0.05% | 1,005,281 |
| 2017-02-08 | 2017-02-06 | 2.142 | 585,765 | -87,515 | 0.05% | 1,254,999 |
| 2017-01-23 | 2017-01-19 | 1.834 | 673,280 | -24,504 | 0.06% | 1,234,780 |
| 2017-01-20 | 2017-01-18 | 1.714 | 697,784 | +1,167 | 0.07% | 1,196,000 |
| 2017-01-18 | 2017-01-16 | 1.680 | 696,617 | +23,337 | 0.07% | 1,170,119 |
| 2017-01-17 | 2017-01-13 | 1.748 | 673,280 | +23,337 | 0.06% | 1,177,080 |
| 2017-01-16 | 2017-01-12 | 1.765 | 649,943 | +11,669 | 0.06% | 1,147,420 |
| 2017-01-13 | 2017-01-11 | 1.817 | 638,274 | +11,668 | 0.06% | 1,159,640 |
| 2017-01-12 | 2017-01-10 | 1.817 | 626,606 | +17,503 | 0.06% | 1,138,441 |
| 2017-01-06 | 2017-01-04 | 1.851 | 609,103 | +23,338 | 0.06% | 1,127,521 |
| 2016-12-22 | 2016-12-20 | 1.937 | 585,765 | +17,503 | 0.05% | 1,134,519 |
| 2016-12-19 | 2016-12-15 | 2.057 | 568,262 | +11,668 | 0.05% | 1,168,799 |
| 2016-12-13 | 2016-12-09 | 2.245 | 556,594 | -46,674 | 0.05% | 1,249,741 |
| 2016-12-12 | 2016-12-08 | 2.142 | 603,268 | +105,017 | 0.06% | 1,292,499 |
| 2016-12-09 | 2016-12-07 | 2.074 | 498,251 | +46,675 | 0.05% | 1,033,341 |
| 2016-12-08 | 2016-12-06 | 2.485 | 451,576 | +5,834 | 0.04% | 1,122,300 |
| 2016-11-25 | 2016-11-23 | 1.543 | 445,742 | -301,634 | 0.04% | 687,600 |
| 2016-11-24 | 2016-11-22 | 1.577 | 747,376 | -281,797 | 0.07% | 1,178,520 |
| 2016-11-14 | 2016-11-10 | 1.731 | 1,029,173 | +583,431 | 0.10% | 1,781,639 |
| 2016-10-18 | 2016-10-14 | 1.628 | 445,742 | -5,834 | 0.04% | 725,800 |
| 2016-07-18 | 2016-07-14 | 1.320 | 451,576 | -22,754 | 0.04% | 595,980 |
| 2016-07-15 | 2016-07-13 | 1.303 | 474,330 | -35,589 | 0.04% | 617,880 |
| 2016-06-02 | 2016-05-31 | 1.388 | 509,919 | -87,515 | 0.05% | 707,940 |
| 2016-05-27 | 2016-05-25 | 1.354 | 597,434 | -2,917 | 0.06% | 808,960 |
| 2016-05-25 | 2016-05-23 | 1.371 | 600,351 | -5,834 | 0.06% | 823,200 |
| 2016-05-24 | 2016-05-20 | 1.337 | 606,185 | -58,344 | 0.06% | 810,419 |
| 2016-05-23 | 2016-05-19 | 1.303 | 664,529 | -29,171 | 0.06% | 865,641 |
| 2016-05-17 | 2016-05-13 | 1.337 | 693,700 | -29,172 | 0.06% | 927,420 |
| 2016-05-06 | 2016-05-04 | 1.474 | 722,872 | -29,171 | 0.07% | 1,065,540 |
| 2016-05-04 | 2016-04-29 | 1.388 | 752,043 | -11,669 | 0.07% | 1,044,090 |
| 2016-04-28 | 2016-04-26 | 1.508 | 763,712 | -46,674 | 0.07% | 1,151,920 |
| 2016-04-27 | 2016-04-25 | 1.388 | 810,386 | -11,669 | 0.08% | 1,125,089 |
| 2016-04-25 | 2016-04-21 | 1.405 | 822,055 | -11,669 | 0.08% | 1,155,380 |
| 2016-04-22 | 2016-04-20 | 1.491 | 833,724 | +46,675 | 0.08% | 1,243,230 |
| 2016-04-21 | 2016-04-19 | 1.645 | 787,049 | +23,337 | 0.07% | 1,295,040 |
| 2016-04-18 | 2016-04-14 | 1.697 | 763,712 | +58,343 | 0.07% | 1,295,910 |
| 2016-04-15 | 2016-04-13 | 1.714 | 705,369 | -58,343 | 0.07% | 1,209,000 |
| 2016-04-14 | 2016-04-12 | 1.680 | 763,712 | +58,343 | 0.07% | 1,282,820 |
| 2016-04-13 | 2016-04-11 | 1.697 | 705,369 | -52,509 | 0.07% | 1,196,910 |
| 2016-04-12 | 2016-04-08 | 1.714 | 757,878 | +17,503 | 0.07% | 1,299,001 |
| 2016-04-08 | 2016-04-06 | 1.731 | 740,375 | -17,503 | 0.07% | 1,281,691 |
| 2016-04-07 | 2016-04-05 | 1.714 | 757,878 | +134,190 | 0.07% | 1,299,001 |
| 2016-04-06 | 2016-04-01 | 1.783 | 623,688 | +29,171 | 0.06% | 1,111,759 |
| 2016-04-05 | 2016-03-31 | 1.851 | 594,517 | -40,840 | 0.06% | 1,100,520 |
| 2016-04-01 | 2016-03-30 | 1.817 | 635,357 | -29,172 | 0.06% | 1,154,340 |
| 2016-03-31 | 2016-03-29 | 1.765 | 664,529 | +11,669 | 0.06% | 1,173,171 |
| 2016-03-30 | 2016-03-24 | 1.748 | 652,860 | +40,840 | 0.06% | 1,141,380 |
| 2016-03-24 | 2016-03-22 | 1.731 | 612,020 | +4,668 | 0.06% | 1,059,490 |
| 2016-03-23 | 2016-03-21 | 1.748 | 607,352 | +12,835 | 0.06% | 1,061,820 |
| 2016-03-22 | 2016-03-18 | 1.885 | 594,517 | -11,668 | 0.06% | 1,120,900 |
| 2016-03-21 | 2016-03-17 | 1.834 | 606,185 | +4,667 | 0.06% | 1,111,729 |
| 2016-03-18 | 2016-03-16 | 1.714 | 601,518 | +11,669 | 0.06% | 1,031,000 |
| 2016-03-17 | 2016-03-15 | 1.748 | 589,849 | -29,172 | 0.06% | 1,031,219 |
| 2016-03-16 | 2016-03-14 | 1.714 | 619,021 | +29,172 | 0.06% | 1,061,000 |
| 2016-03-15 | 2016-03-11 | 1.714 | 589,849 | -14,003 | 0.06% | 1,010,999 |
| 2016-03-14 | 2016-03-10 | 1.714 | 603,852 | -17,503 | 0.06% | 1,035,001 |
| 2016-03-11 | 2016-03-09 | 1.697 | 621,355 | -31,505 | 0.06% | 1,054,351 |
| 2016-03-10 | 2016-03-08 | 1.817 | 652,860 | +82,847 | 0.06% | 1,186,140 |
| 2016-03-09 | 2016-03-07 | 1.988 | 570,013 | +5,835 | 0.05% | 1,133,321 |
| 2016-03-08 | 2016-03-04 | 1.988 | 564,178 | +11,668 | 0.05% | 1,121,719 |
| 2016-03-07 | 2016-03-03 | 1.903 | 552,510 | +11,085 | 0.05% | 1,051,171 |
| 2016-03-02 | 2016-02-29 | 1.920 | 541,425 | -2,023,924 | 0.05% | 1,039,361 |
| 2016-03-01 | 2016-02-26 | 5.485 | 2,565,349 | -3,500 | 0.24% | 14,070,402 |
| 2016-02-23 | 2016-02-19 | 5.930 | 2,568,849 | -46,675 | 0.24% | 15,234,379 |
| 2016-02-19 | 2016-02-17 | 5.862 | 2,615,524 | -303,384 | 0.24% | 15,331,861 |
| 2016-02-18 | 2016-02-16 | 5.896 | 2,918,908 | +332,556 | 0.27% | 17,210,319 |
| 2016-02-16 | 2016-02-12 | 5.879 | 2,586,352 | -584 | 0.24% | 15,205,189 |
| 2016-02-15 | 2016-02-11 | 5.879 | 2,586,936 | -6,417 | 0.24% | 15,208,622 |
| 2016-02-12 | 2016-02-05 | 5.913 | 2,593,353 | -34,423 | 0.24% | 15,335,248 |
| 2016-02-11 | 2016-02-04 | 5.845 | 2,627,776 | -37,339 | 0.25% | 15,358,641 |
| 2016-02-05 | 2016-02-03 | 6.153 | 2,665,115 | +10,501 | 0.25% | 16,399,117 |
| 2016-02-04 | 2016-02-02 | 6.153 | 2,654,614 | +1,167 | 0.25% | 16,334,502 |
| 2016-02-03 | 2016-02-01 | 6.188 | 2,653,447 | -2,917 | 0.25% | 16,418,281 |
| 2016-02-02 | 2016-01-29 | 6.170 | 2,656,364 | -1,750 | 0.25% | 16,390,800 |
| 2016-01-26 | 2016-01-22 | 5.862 | 2,658,114 | -309,219 | 0.25% | 15,581,518 |
| 2016-01-25 | 2016-01-21 | 5.982 | 2,967,333 | +5,834 | 0.28% | 17,750,140 |
| 2016-01-22 | 2016-01-20 | 6.222 | 2,961,499 | +303,385 | 0.28% | 18,425,882 |
| 2016-01-21 | 2016-01-19 | 6.222 | 2,658,114 | -4,668 | 0.25% | 16,538,278 |
| 2016-01-20 | 2016-01-18 | 6.308 | 2,662,782 | -264,878 | 0.25% | 16,795,522 |
| 2016-01-19 | 2016-01-15 | 6.359 | 2,927,660 | -35,589 | 0.27% | 18,616,782 |
| 2016-01-18 | 2016-01-14 | 5.845 | 2,963,249 | +7,585 | 0.28% | 17,319,390 |
| 2016-01-15 | 2016-01-13 | 6.239 | 2,955,664 | -35,006 | 0.28% | 18,440,238 |
| 2016-01-14 | 2016-01-12 | 6.530 | 2,990,670 | -26,838 | 0.28% | 19,530,058 |
| 2016-01-13 | 2016-01-11 | 6.342 | 3,017,508 | +113,186 | 0.28% | 19,136,399 |
| 2016-01-12 | 2016-01-08 | 6.102 | 2,904,322 | -388,566 | 0.27% | 17,721,678 |
| 2016-01-11 | 2016-01-07 | 6.102 | 3,292,888 | -127,771 | 0.31% | 20,092,641 |
| 2016-01-08 | 2016-01-06 | 6.273 | 3,420,659 | +282,964 | 0.32% | 21,458,578 |
| 2016-01-06 | 2016-01-04 | 6.256 | 3,137,695 | -5,834 | 0.29% | 19,629,700 |
| 2015-12-22 | 2015-12-18 | 6.856 | 3,143,529 | +116,686 | 0.29% | 21,551,998 |
| 2015-12-18 | 2015-12-16 | 6.736 | 3,026,843 | -113,769 | 0.28% | 20,388,840 |
| 2015-12-16 | 2015-12-14 | 6.839 | 3,140,612 | -111,436 | 0.29% | 21,478,169 |
| 2015-12-10 | 2015-12-08 | 6.770 | 3,252,048 | -2,424,158 | 0.30% | 22,017,303 |
| 2015-11-30 | 2015-11-26 | 7.027 | 5,676,206 | -5,834 | 0.53% | 39,888,901 |
| 2015-11-24 | 2015-11-20 | 7.165 | 5,682,040 | +2,917 | 0.53% | 40,709,019 |
| 2015-11-20 | 2015-11-18 | 7.216 | 5,679,123 | -263,128 | 0.53% | 40,980,140 |
| 2015-11-18 | 2015-11-16 | 7.096 | 5,942,251 | +233,373 | 0.56% | 42,165,903 |
| 2015-11-17 | 2015-11-13 | 7.387 | 5,708,878 | -1,470,248 | 0.53% | 42,173,350 |
| 2015-11-13 | 2015-11-11 | 7.336 | 7,179,126 | -165,111 | 0.67% | 52,665,403 |
| 2015-11-12 | 2015-11-10 | 7.302 | 7,344,237 | -1,364,646 | 0.69% | 53,624,882 |
| 2015-11-09 | 2015-11-05 | 7.370 | 8,708,883 | +158,110 | 0.82% | 64,186,099 |
| 2015-11-06 | 2015-11-04 | 7.422 | 8,550,773 | +702,451 | 0.80% | 63,460,478 |
| 2015-11-05 | 2015-11-03 | 7.336 | 7,848,322 | -2,555,430 | 0.74% | 57,574,563 |
| 2015-11-04 | 2015-11-02 | 7.182 | 10,403,752 | -437,574 | 0.97% | 74,716,081 |
| 2015-10-20 | 2015-10-16 | 7.199 | 10,841,326 | +5,251 | 1.02% | 78,044,403 |
| 2015-10-19 | 2015-10-15 | 7.353 | 10,836,075 | -5,251 | 1.01% | 79,678,172 |
| 2015-10-16 | 2015-10-14 | 7.336 | 10,841,326 | -5,834 | 1.02% | 79,530,963 |
| 2015-10-06 | 2015-10-02 | 6.856 | 10,847,160 | -7,001 | 1.02% | 74,368,001 |
| 2015-10-02 | 2015-09-29 | 6.873 | 10,854,161 | -3,501 | 1.02% | 74,602,039 |
| 2015-09-23 | 2015-09-21 | 7.010 | 10,857,662 | -28,004 | 1.02% | 76,114,902 |
| 2015-09-22 | 2015-09-18 | 7.062 | 10,885,666 | -7,002 | 1.02% | 76,870,957 |
| 2015-09-21 | 2015-09-17 | 7.130 | 10,892,668 | -9,918 | 1.02% | 77,667,203 |
| 2015-09-18 | 2015-09-16 | 7.113 | 10,902,586 | -3,500 | 1.02% | 77,551,051 |
| 2015-09-17 | 2015-09-15 | 7.096 | 10,906,086 | +3,500 | 1.02% | 77,389,017 |
| 2015-09-16 | 2015-09-14 | 7.096 | 10,902,586 | -21,003 | 1.02% | 77,364,181 |
| 2015-09-15 | 2015-09-11 | 7.062 | 10,923,589 | -19,254 | 1.02% | 77,138,757 |
| 2015-09-14 | 2015-09-10 | 7.045 | 10,942,843 | +4,668 | 1.02% | 77,087,162 |
| 2015-09-11 | 2015-09-09 | 6.993 | 10,938,175 | +7,001 | 1.02% | 76,491,838 |
| 2015-09-10 | 2015-09-08 | 7.062 | 10,931,174 | +4,667 | 1.02% | 77,192,320 |
| 2015-09-09 | 2015-09-07 | 6.925 | 10,926,507 | +75,847 | 1.02% | 75,661,123 |
| 2015-09-07 | 2015-09-02 | 7.182 | 10,850,660 | -169,196 | 1.02% | 77,925,616 |
| 2015-09-04 | 2015-09-01 | 7.319 | 11,019,856 | +7,585 | 1.03% | 80,651,763 |
| 2015-09-02 | 2015-08-31 | 7.370 | 11,012,271 | +3,501 | 1.03% | 81,162,500 |
| 2015-09-01 | 2015-08-28 | 7.284 | 11,008,770 | +7,584 | 1.03% | 80,193,247 |
| 2015-08-31 | 2015-08-27 | 7.387 | 11,001,186 | -2,320,307 | 1.03% | 81,269,361 |
| 2015-08-28 | 2015-08-26 | 6.959 | 13,321,493 | -2,903,739 | 1.25% | 92,701,978 |
| 2015-08-27 | 2015-08-25 | 6.925 | 16,225,232 | -3,541,430 | 1.52% | 112,352,399 |
| 2015-08-25 | 2015-08-21 | 7.062 | 19,766,662 | -2,871,650 | 1.85% | 139,585,601 |
| 2015-08-24 | 2015-08-20 | 7.233 | 22,638,312 | +5,834 | 2.12% | 163,744,439 |
| 2015-08-21 | 2015-08-19 | 7.387 | 22,632,478 | -5,834 | 2.12% | 167,193,522 |
| 2015-08-19 | 2015-08-17 | 7.439 | 22,638,312 | +5,834 | 2.12% | 168,400,679 |
| 2015-08-18 | 2015-08-14 | 7.593 | 22,632,478 | -919,488 | 2.12% | 171,848,562 |
| 2015-08-17 | 2015-08-13 | 7.216 | 23,551,966 | -137,690 | 2.21% | 169,949,280 |
| 2015-08-14 | 2015-08-12 | 7.216 | 23,689,656 | +29,755 | 2.22% | 170,942,841 |
| 2015-08-13 | 2015-08-11 | 7.233 | 23,659,901 | -191,365 | 2.22% | 171,133,662 |
| 2015-08-12 | 2015-08-10 | 7.233 | 23,851,266 | -63,594 | 2.23% | 172,517,818 |
| 2015-08-11 | 2015-08-07 | 6.787 | 23,914,860 | -5,835 | 2.24% | 162,320,397 |
| 2015-08-10 | 2015-08-06 | 6.633 | 23,920,695 | -25,671 | 2.24% | 158,670,002 |
| 2015-08-06 | 2015-08-04 | 6.445 | 23,946,366 | -32,672 | 2.24% | 154,325,442 |
| 2015-08-05 | 2015-08-03 | 6.530 | 23,979,038 | +46,675 | 2.25% | 156,591,001 |
| 2015-08-04 | 2015-07-31 | 7.233 | 23,932,363 | -67,095 | 2.24% | 173,104,398 |
| 2015-08-03 | 2015-07-30 | 7.370 | 23,999,458 | -39,673 | 2.25% | 176,880,500 |
| 2015-07-31 | 2015-07-29 | 7.147 | 24,039,131 | +61,843 | 2.25% | 171,816,508 |
| 2015-07-30 | 2015-07-28 | 7.336 | 23,977,288 | -68,844 | 2.25% | 175,895,163 |
| 2015-07-29 | 2015-07-27 | 6.736 | 24,046,132 | -1,751 | 2.25% | 161,974,947 |
| 2015-07-28 | 2015-07-24 | 6.582 | 24,047,883 | -32,672 | 2.25% | 158,277,121 |
| 2015-07-27 | 2015-07-23 | 6.445 | 24,080,555 | +95,099 | 2.26% | 155,190,240 |
| 2015-07-24 | 2015-07-22 | 6.530 | 23,985,456 | +66,512 | 2.25% | 156,632,913 |
| 2015-07-23 | 2015-07-21 | 6.445 | 23,918,944 | +16,919 | 2.24% | 154,148,717 |
| 2015-07-22 | 2015-07-20 | 6.530 | 23,902,025 | +142,357 | 2.24% | 156,088,081 |
| 2015-07-17 | 2015-07-15 | 6.359 | 23,759,668 | +19,254 | 2.23% | 151,086,043 |
| 2015-07-16 | 2015-07-14 | 6.410 | 23,740,414 | -112,019 | 2.22% | 152,184,338 |
| 2015-07-15 | 2015-07-13 | 6.239 | 23,852,433 | -215,870 | 2.23% | 148,814,119 |
| 2015-07-14 | 2015-07-10 | 5.999 | 24,068,303 | -482,498 | 2.25% | 144,385,501 |
| 2015-07-13 | 2015-07-09 | 6.050 | 24,550,801 | -122,520 | 2.30% | 148,542,401 |
| 2015-07-10 | 2015-07-08 | 5.382 | 24,673,321 | +291,715 | 2.31% | 132,790,598 |
| 2015-07-08 | 2015-07-06 | 5.965 | 24,381,606 | +11,669 | 2.28% | 145,429,202 |
| 2015-07-07 | 2015-07-03 | 6.170 | 24,369,937 | +8,168 | 2.28% | 150,372,000 |
| 2015-07-06 | 2015-07-02 | 6.222 | 24,361,769 | +125,438 | 2.28% | 151,574,280 |
| 2015-07-03 | 2015-06-30 | 6.205 | 24,236,331 | -186,698 | 2.27% | 150,378,419 |
| 2015-07-02 | 2015-06-29 | 6.410 | 24,423,029 | +11,668 | 2.29% | 156,560,138 |
| 2015-06-30 | 2015-06-26 | 6.410 | 24,411,361 | -36,172 | 2.29% | 156,485,342 |
| 2015-06-29 | 2015-06-25 | 6.565 | 24,447,533 | +21,003 | 2.29% | 160,488,487 |
| 2015-06-26 | 2015-06-24 | 6.342 | 24,426,530 | +5,834 | 2.29% | 154,907,901 |
| 2015-06-25 | 2015-06-23 | 6.256 | 24,420,696 | +30,339 | 2.29% | 152,778,053 |
| 2015-06-24 | 2015-06-22 | 6.222 | 24,390,357 | +391,482 | 2.28% | 151,752,149 |
| 2015-06-23 | 2015-06-19 | 6.222 | 23,998,875 | +57,760 | 2.25% | 149,316,423 |
| 2015-06-22 | 2015-06-18 | 5.536 | 23,941,115 | +61,844 | 2.24% | 132,543,051 |
| 2015-06-19 | 2015-06-17 | 4.456 | 23,879,271 | -112,602 | 2.24% | 106,415,400 |
| 2015-06-18 | 2015-06-16 | 4.388 | 23,991,873 | -21,004 | 2.25% | 105,272,318 |
| 2015-06-17 | 2015-06-15 | 4.388 | 24,012,877 | +2,957,415 | 2.25% | 105,364,480 |
| 2015-06-16 | 2015-06-12 | 4.371 | 21,055,462 | +5,689,625 | 1.97% | 92,026,949 |
| 2015-06-15 | 2015-06-11 | 4.336 | 15,365,837 | +722,871 | 1.44% | 66,632,608 |
| 2015-06-12 | 2015-06-10 | 4.251 | 14,642,966 | +26,255 | 1.37% | 62,243,041 |
| 2015-06-11 | 2015-06-09 | 4.114 | 14,616,711 | -87,515 | 1.37% | 60,127,199 |
| 2015-06-10 | 2015-06-08 | 4.062 | 14,704,226 | -420,071 | 1.38% | 59,731,110 |
| 2015-06-09 | 2015-06-05 | 4.028 | 15,124,297 | +22,171 | 1.42% | 60,919,051 |
| 2015-06-08 | 2015-06-04 | 4.079 | 15,102,126 | +64,177 | 1.41% | 61,606,298 |
| 2015-06-05 | 2015-06-03 | 4.079 | 15,037,949 | +4,112,609 | 1.41% | 61,344,500 |
| 2015-06-04 | 2015-06-02 | 4.096 | 10,925,340 | +257,294 | 1.02% | 44,755,141 |
| 2015-06-03 | 2015-06-01 | 4.062 | 10,668,046 | +245,041 | 1.00% | 43,335,448 |
| 2015-06-02 | 2015-05-29 | 4.062 | 10,423,005 | +245,041 | 0.98% | 42,340,049 |
| 2015-06-01 | 2015-05-28 | 4.028 | 10,177,964 | -269,545 | 0.95% | 40,995,750 |
| 2015-05-29 | 2015-05-27 | 4.131 | 10,447,509 | +478,414 | 0.98% | 43,155,869 |
| 2015-05-26 | 2015-05-21 | 4.131 | 9,969,095 | +4,519,844 | 0.93% | 41,179,668 |
| 2015-05-22 | 2015-05-20 | 4.165 | 5,449,251 | +5,449,251 | 0.51% | 22,696,200 |
| 2015-05-12 | 2015-05-08 | 4.096 | 0 | -11,669 | ||
| 2015-05-04 | 2015-04-29 | 4.302 | 11,669 | +11,669 | 0.00% | 50,202 |
| 2015-02-09 | 2015-02-05 | 2.211 | 0 | -22,754 | ||
| 2015-02-05 | 2015-02-03 | 2.211 | 22,754 | -22,754 | 0.00% | 50,310 |
| 2015-01-27 | 2015-01-23 | 2.228 | 45,508 | +28,005 | 0.00% | 101,401 |
| 2015-01-21 | 2015-01-19 | 2.211 | 17,503 | +17,503 | 0.00% | 38,700 |
| 2014-12-16 | 2014-12-12 | 2.142 | 0 | -28,005 | ||
| 2014-12-11 | 2014-12-09 | 2.297 | 28,005 | +28,005 | 0.00% | 64,321 |
| 2014-12-01 | 2014-11-27 | 2.280 | 0 | -46,091 | ||
| 2014-11-04 | 2014-10-31 | 2.331 | 46,091 | +32,089 | 0.00% | 107,440 |
| 2014-10-13 | 2014-10-09 | 2.228 | 14,002 | -79,930 | 0.00% | 31,199 |
| 2014-09-25 | 2014-09-23 | 2.331 | 93,932 | +58,343 | 0.01% | 218,959 |
| 2014-09-22 | 2014-09-18 | 2.331 | 35,589 | -5,835 | 0.00% | 82,959 |
| 2014-09-12 | 2014-09-10 | 2.280 | 41,424 | +35,590 | 0.00% | 94,431 |
| 2014-09-05 | 2014-09-03 | 2.211 | 5,834 | -131,272 | 0.00% | 12,899 |
| 2014-09-01 | 2014-08-28 | 1.988 | 137,106 | +28,004 | 0.01% | 272,599 |
| 2014-08-15 | 2014-08-13 | 1.971 | 109,102 | +11,669 | 0.01% | 215,051 |
| 2014-08-13 | 2014-08-11 | 1.971 | 97,433 | +75,846 | 0.01% | 192,050 |
| 2014-07-30 | 2014-07-28 | 1.954 | 21,587 | -15,169 | 0.00% | 42,180 |
| 2014-07-28 | 2014-07-24 | 2.023 | 36,756 | -50,175 | 0.00% | 74,340 |
| 2014-07-25 | 2014-07-23 | 2.057 | 86,931 | +58,343 | 0.01% | 178,799 |
| 2014-07-22 | 2014-07-18 | 2.160 | 28,588 | -29,172 | 0.00% | 61,740 |
| 2014-07-21 | 2014-07-17 | 2.177 | 57,760 | +35,006 | 0.01% | 125,731 |
| 2014-07-11 | 2014-07-09 | 2.177 | 22,754 | -35,006 | 0.00% | 49,530 |
| 2014-07-10 | 2014-07-08 | 2.194 | 57,760 | +29,172 | 0.01% | 126,721 |
| 2014-06-26 | 2014-06-24 | 2.211 | 28,588 | +28,588 | 0.00% | 63,210 |
| 2013-01-11 | 2013-01-09 | 3.915 | 0 | -2,822 | ||
| 2013-01-03 | 2012-12-31 | 4.252 | 2,822 | -2,822 | 0.00% | 11,999 |
| 2012-12-28 | 2012-12-24 | 4.075 | 5,644 | +5,644 | 0.00% | 22,998 |
| 2012-09-06 | 2012-09-04 | 4.411 | 0 | -7,902 | ||
| 2012-09-04 | 2012-08-31 | 4.411 | 7,902 | -5,645 | 0.00% | 34,859 |
| 2012-09-03 | 2012-08-30 | 4.341 | 13,547 | -10,724 | 0.00% | 58,802 |
| 2012-08-30 | 2012-08-28 | 4.411 | 24,271 | -11,289 | 0.00% | 107,070 |
| 2012-08-29 | 2012-08-27 | 4.429 | 35,560 | -6,209 | 0.00% | 157,501 |
| 2012-08-28 | 2012-08-24 | 4.429 | 41,769 | -2,822 | 0.00% | 185,001 |
| 2012-08-27 | 2012-08-23 | 4.252 | 44,591 | -5,644 | 0.00% | 189,601 |
| 2012-07-30 | 2012-07-26 | 4.358 | 50,235 | -565 | 0.00% | 218,939 |
| 2012-07-19 | 2012-07-17 | 4.447 | 50,800 | -3,386 | 0.00% | 225,901 |
| 2012-07-12 | 2012-07-10 | 3.986 | 54,186 | +3,386 | 0.01% | 215,998 |
| 2012-07-09 | 2012-07-05 | 4.075 | 50,800 | +565 | 0.00% | 207,001 |
| 2012-07-04 | 2012-06-29 | 4.234 | 50,235 | +16,369 | 0.00% | 212,709 |
| 2012-06-29 | 2012-06-27 | 3.543 | 33,866 | -16,934 | 0.00% | 119,998 |
| 2012-06-28 | 2012-06-26 | 3.543 | 50,800 | -5,644 | 0.00% | 180,001 |
| 2012-06-26 | 2012-06-22 | 3.543 | 56,444 | -150,706 | 0.01% | 199,999 |
| 2012-06-25 | 2012-06-21 | 3.809 | 207,150 | -185,137 | 0.02% | 789,050 |
| 2012-06-22 | 2012-06-20 | 4.465 | 392,287 | -26,529 | 0.04% | 1,751,401 |
| 2012-06-21 | 2012-06-19 | 4.323 | 418,816 | -1,693 | 0.04% | 1,810,482 |
| 2012-06-20 | 2012-06-18 | 4.394 | 420,509 | -7,902 | 0.04% | 1,847,600 |
| 2012-06-19 | 2012-06-15 | 4.394 | 428,411 | -7,902 | 0.04% | 1,882,320 |
| 2012-06-15 | 2012-06-13 | 4.287 | 436,313 | -2,822 | 0.04% | 1,870,659 |
| 2012-06-14 | 2012-06-12 | 4.341 | 439,135 | -565 | 0.04% | 1,906,098 |
| 2012-06-13 | 2012-06-11 | 4.447 | 439,700 | -9,031 | 0.04% | 1,955,290 |
| 2012-06-12 | 2012-06-08 | 4.411 | 448,731 | -2,258 | 0.04% | 1,979,550 |
| 2012-05-23 | 2012-05-21 | 4.475 | 450,989 | +4,652 | 0.04% | 2,018,317 |
| 2012-04-05 | 2012-04-02 | 3.902 | 446,337 | +10,055 | 0.04% | 1,741,818 |
| 2012-03-28 | 2012-03-26 | 4.332 | 436,282 | +558 | 0.04% | 1,890,019 |
| 2012-03-27 | 2012-03-23 | 4.081 | 435,724 | +5,028 | 0.04% | 1,778,401 |
| 2012-03-13 | 2012-03-09 | 4.493 | 430,696 | +1,117 | 0.04% | 1,935,210 |
| 2012-03-07 | 2012-03-05 | 4.404 | 429,579 | +3,910 | 0.04% | 1,891,741 |
| 2012-03-06 | 2012-03-02 | 4.493 | 425,669 | -5,586 | 0.04% | 1,912,622 |
| 2012-03-02 | 2012-02-29 | 4.475 | 431,255 | +559 | 0.04% | 1,930,001 |
| 2012-02-24 | 2012-02-22 | 4.493 | 430,696 | +559 | 0.04% | 1,935,210 |
| 2012-02-22 | 2012-02-20 | 4.493 | 430,137 | +2,234 | 0.04% | 1,932,698 |
| 2012-02-17 | 2012-02-15 | 4.565 | 427,903 | +559 | 0.04% | 1,953,300 |
| 2012-02-16 | 2012-02-14 | 4.475 | 427,344 | +558 | 0.04% | 1,912,498 |
| 2012-02-14 | 2012-02-10 | 4.565 | 426,786 | +559 | 0.04% | 1,948,201 |
| 2012-02-10 | 2012-02-08 | 4.475 | 426,227 | +9,496 | 0.04% | 1,907,499 |
| 2012-02-06 | 2012-02-02 | 4.654 | 416,731 | +559 | 0.04% | 1,939,602 |
| 2012-02-02 | 2012-01-31 | 4.672 | 416,172 | +5,028 | 0.04% | 1,944,450 |
| 2012-02-01 | 2012-01-30 | 4.654 | 411,144 | +1,117 | 0.04% | 1,913,598 |
| 2012-01-27 | 2012-01-20 | 4.422 | 410,027 | +10,614 | 0.04% | 1,812,979 |
| 2011-12-02 | 2011-11-30 | 4.565 | 399,413 | +1,675 | 0.04% | 1,823,248 |
| 2011-11-30 | 2011-11-28 | 4.475 | 397,738 | +1,118 | 0.04% | 1,780,002 |
| 2011-11-29 | 2011-11-25 | 4.565 | 396,620 | +1,117 | 0.04% | 1,810,499 |
| 2011-11-23 | 2011-11-21 | 4.565 | 395,503 | +2,234 | 0.04% | 1,805,400 |
| 2011-11-21 | 2011-11-17 | 4.386 | 393,269 | +12,849 | 0.04% | 1,724,802 |
| 2011-11-18 | 2011-11-16 | 4.404 | 380,420 | +2,793 | 0.04% | 1,675,259 |
| 2011-11-17 | 2011-11-15 | 4.422 | 377,627 | -8,379 | 0.04% | 1,669,719 |
| 2011-11-16 | 2011-11-14 | 4.332 | 386,006 | +6,144 | 0.04% | 1,672,218 |
| 2011-11-15 | 2011-11-11 | 4.440 | 379,862 | +7,262 | 0.04% | 1,686,401 |
| 2011-11-14 | 2011-11-10 | 3.920 | 372,600 | +1,118 | 0.04% | 1,460,732 |
| 2011-11-11 | 2011-11-09 | 4.207 | 371,482 | +8,379 | 0.04% | 1,562,748 |
| 2011-11-10 | 2011-11-08 | 4.028 | 363,103 | +3,910 | 0.04% | 1,462,500 |
| 2011-11-09 | 2011-11-07 | 3.992 | 359,193 | +5,586 | 0.04% | 1,433,891 |
| 2011-11-07 | 2011-11-03 | 4.189 | 353,607 | +559 | 0.03% | 1,481,222 |
| 2011-11-04 | 2011-11-02 | 4.189 | 353,048 | +2,235 | 0.03% | 1,478,880 |
| 2011-11-03 | 2011-11-01 | 4.189 | 350,813 | +1,117 | 0.03% | 1,469,518 |
| 2011-11-02 | 2011-10-31 | 4.207 | 349,696 | +5,586 | 0.03% | 1,471,099 |
| 2011-10-27 | 2011-10-25 | 4.064 | 344,110 | +13,407 | 0.03% | 1,398,320 |
| 2011-10-26 | 2011-10-24 | 3.580 | 330,703 | +55,862 | 0.03% | 1,184,000 |
| 2011-10-24 | 2011-10-20 | 3.956 | 274,841 | +559 | 0.03% | 1,087,320 |
| 2011-10-21 | 2011-10-19 | 3.956 | 274,282 | +558 | 0.03% | 1,085,108 |
| 2011-10-19 | 2011-10-17 | 4.189 | 273,724 | +559 | 0.03% | 1,146,601 |
| 2011-10-18 | 2011-10-14 | 4.081 | 273,165 | +6,145 | 0.03% | 1,114,919 |
| 2011-10-17 | 2011-10-13 | 4.153 | 267,020 | +16,200 | 0.03% | 1,108,958 |
| 2011-10-13 | 2011-10-11 | 4.225 | 250,820 | +11,172 | 0.02% | 1,059,638 |
| 2011-10-12 | 2011-10-10 | 4.278 | 239,648 | +6,703 | 0.02% | 1,025,310 |
| 2011-10-11 | 2011-10-07 | 4.278 | 232,945 | +6,145 | 0.02% | 996,632 |
| 2011-10-07 | 2011-10-04 | 4.332 | 226,800 | -2,793 | 0.02% | 982,521 |
| 2011-10-06 | 2011-10-03 | 4.243 | 229,593 | +17,317 | 0.02% | 974,071 |
| 2011-10-04 | 2011-09-30 | 4.386 | 212,276 | 0.02% | 931,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy