History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 1,656,000 | +0 | 0.08% | 6,922,080 |
| 2025-10-13 | 2025-10-09 | 4.420 | 1,656,000 | +0 | 0.08% | 7,319,520 |
| 2025-10-10 | 2025-10-08 | 4.620 | 1,656,000 | +2,000 | 0.08% | 7,650,720 |
| 2025-10-09 | 2025-10-06 | 4.830 | 1,654,000 | -9,000 | 0.08% | 7,988,820 |
| 2025-10-08 | 2025-10-03 | 4.820 | 1,663,000 | +17,000 | 0.08% | 8,015,660 |
| 2025-10-06 | 2025-10-02 | 4.770 | 1,646,000 | -171,000 | 0.08% | 7,851,420 |
| 2025-10-03 | 2025-09-30 | 4.420 | 1,817,000 | -2,000 | 0.09% | 8,031,140 |
| 2025-10-02 | 2025-09-29 | 4.390 | 1,819,000 | -27,000 | 0.09% | 7,985,410 |
| 2025-09-30 | 2025-09-26 | 4.150 | 1,846,000 | -64,000 | 0.09% | 7,660,900 |
| 2025-09-29 | 2025-09-25 | 4.180 | 1,910,000 | -22,000 | 0.09% | 7,983,800 |
| 2025-09-26 | 2025-09-24 | 4.230 | 1,932,000 | -85,000 | 0.10% | 8,172,360 |
| 2025-09-25 | 2025-09-23 | 4.130 | 2,017,000 | +140,000 | 0.10% | 8,330,210 |
| 2025-09-24 | 2025-09-22 | 3.670 | 1,877,000 | -5,000 | 0.10% | 6,888,590 |
| 2025-09-23 | 2025-09-19 | 3.630 | 1,882,000 | +233,000 | 0.10% | 6,831,660 |
| 2025-09-22 | 2025-09-18 | 3.260 | 1,649,000 | +17,000 | 0.08% | 5,375,740 |
| 2025-09-19 | 2025-09-17 | 3.030 | 1,632,000 | +14,000 | 0.08% | 4,944,960 |
| 2025-09-18 | 2025-09-16 | 3.070 | 1,618,000 | -93,000 | 0.08% | 4,967,260 |
| 2025-09-17 | 2025-09-15 | 3.050 | 1,711,000 | -27,000 | 0.09% | 5,218,550 |
| 2025-09-16 | 2025-09-12 | 3.140 | 1,738,000 | +50,000 | 0.09% | 5,457,320 |
| 2025-09-15 | 2025-09-11 | 2.940 | 1,688,000 | +1,000 | 0.09% | 4,962,720 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,687,000 | -71,000 | 0.09% | 5,061,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 1,758,000 | -5,000 | 0.09% | 5,221,260 |
| 2025-09-10 | 2025-09-08 | 2.790 | 1,763,000 | +14,000 | 0.09% | 4,918,770 |
| 2025-09-09 | 2025-09-05 | 2.760 | 1,749,000 | +6,000 | 0.09% | 4,827,240 |
| 2025-09-08 | 2025-09-04 | 2.620 | 1,743,000 | +24,000 | 0.09% | 4,566,660 |
| 2025-09-05 | 2025-09-03 | 2.870 | 1,719,000 | +133,000 | 0.09% | 4,933,530 |
| 2025-09-04 | 2025-09-02 | 2.970 | 1,586,000 | +19,000 | 0.08% | 4,710,420 |
| 2025-09-03 | 2025-09-01 | 2.920 | 1,567,000 | -20,000 | 0.08% | 4,575,640 |
| 2025-09-02 | 2025-08-29 | 2.830 | 1,587,000 | +22,000 | 0.08% | 4,491,210 |
| 2025-09-01 | 2025-08-28 | 2.680 | 1,565,000 | -5,000 | 0.08% | 4,194,200 |
| 2025-08-29 | 2025-08-27 | 2.680 | 1,570,000 | +45,000 | 0.08% | 4,207,600 |
| 2025-08-28 | 2025-08-26 | 2.770 | 1,525,000 | +44,000 | 0.08% | 4,224,250 |
| 2025-08-27 | 2025-08-25 | 2.680 | 1,481,000 | +123,000 | 0.08% | 3,969,080 |
| 2025-08-26 | 2025-08-22 | 2.600 | 1,358,000 | -5,000 | 0.07% | 3,530,800 |
| 2025-08-25 | 2025-08-21 | 2.590 | 1,363,000 | +13,000 | 0.07% | 3,530,170 |
| 2025-08-22 | 2025-08-20 | 2.510 | 1,350,000 | -4,000 | 0.07% | 3,388,500 |
| 2025-08-21 | 2025-08-19 | 2.590 | 1,354,000 | +283,000 | 0.07% | 3,506,860 |
| 2025-08-20 | 2025-08-18 | 2.360 | 1,071,000 | -357,000 | 0.05% | 2,527,560 |
| 2025-08-19 | 2025-08-15 | 2.450 | 1,428,000 | -3,000 | 0.07% | 3,498,600 |
| 2025-08-13 | 2025-08-11 | 2.430 | 1,431,000 | +7,000 | 0.07% | 3,477,330 |
| 2025-08-12 | 2025-08-08 | 2.590 | 1,424,000 | +18,000 | 0.07% | 3,688,160 |
| 2025-08-11 | 2025-08-07 | 2.540 | 1,406,000 | +3,000 | 0.07% | 3,571,240 |
| 2025-08-06 | 2025-08-04 | 2.390 | 1,403,000 | +363,000 | 0.07% | 3,353,170 |
| 2025-08-05 | 2025-08-01 | 2.290 | 1,040,000 | -1,000 | 0.05% | 2,381,600 |
| 2025-08-04 | 2025-07-31 | 2.290 | 1,041,000 | -2,000 | 0.05% | 2,383,890 |
| 2025-07-31 | 2025-07-29 | 2.410 | 1,043,000 | +25,000 | 0.05% | 2,513,630 |
| 2025-07-30 | 2025-07-28 | 2.460 | 1,018,000 | +2,000 | 0.05% | 2,504,280 |
| 2025-07-29 | 2025-07-25 | 2.560 | 1,016,000 | +20,000 | 0.05% | 2,600,960 |
| 2025-07-28 | 2025-07-24 | 2.670 | 996,000 | -25,000 | 0.05% | 2,659,320 |
| 2025-07-25 | 2025-07-23 | 2.660 | 1,021,000 | +24,000 | 0.05% | 2,715,860 |
| 2025-07-23 | 2025-07-21 | 2.560 | 997,000 | -8,000 | 0.05% | 2,552,320 |
| 2025-07-22 | 2025-07-18 | 2.510 | 1,005,000 | +9,000 | 0.05% | 2,522,550 |
| 2025-07-21 | 2025-07-17 | 2.580 | 996,000 | -15,000 | 0.05% | 2,569,680 |
| 2025-07-18 | 2025-07-16 | 2.710 | 1,011,000 | -9,000 | 0.05% | 2,739,810 |
| 2025-07-17 | 2025-07-15 | 2.680 | 1,020,000 | -19,000 | 0.05% | 2,733,600 |
| 2025-07-16 | 2025-07-14 | 2.740 | 1,039,000 | +20,000 | 0.05% | 2,846,860 |
| 2025-07-15 | 2025-07-11 | 2.880 | 1,019,000 | +36,000 | 0.05% | 2,934,720 |
| 2025-07-14 | 2025-07-10 | 2.850 | 983,000 | -999,000 | 0.05% | 2,801,550 |
| 2025-07-11 | 2025-07-09 | 3.020 | 1,982,000 | +155,000 | 0.10% | 5,985,640 |
| 2025-07-10 | 2025-07-08 | 2.650 | 1,827,000 | +830,000 | 0.09% | 4,841,550 |
| 2025-07-09 | 2025-07-07 | 2.540 | 997,000 | -265,000 | 0.05% | 2,532,380 |
| 2025-07-08 | 2025-07-04 | 2.230 | 1,262,000 | -200,000 | 0.06% | 2,814,260 |
| 2025-07-07 | 2025-07-03 | 2.260 | 1,462,000 | -76,000 | 0.07% | 3,304,120 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,538,000 | +88,000 | 0.08% | 3,368,220 |
| 2025-07-03 | 2025-06-30 | 2.290 | 1,450,000 | -486,000 | 0.07% | 3,320,500 |
| 2025-07-02 | 2025-06-27 | 1.970 | 1,936,000 | +6,000 | 0.10% | 3,813,920 |
| 2025-06-27 | 2025-06-25 | 2.030 | 1,930,000 | +25,000 | 0.10% | 3,917,900 |
| 2025-06-26 | 2025-06-24 | 2.100 | 1,905,000 | +63,000 | 0.10% | 4,000,500 |
| 2025-06-25 | 2025-06-23 | 2.180 | 1,842,000 | +371,000 | 0.09% | 4,015,560 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,471,000 | +697,000 | 0.08% | 2,868,450 |
| 2025-06-23 | 2025-06-19 | 1.880 | 774,000 | -57,000 | 0.04% | 1,455,120 |
| 2025-06-20 | 2025-06-18 | 2.070 | 831,000 | +6,000 | 0.04% | 1,720,170 |
| 2025-06-19 | 2025-06-17 | 2.160 | 825,000 | -13,000 | 0.04% | 1,782,000 |
| 2025-06-18 | 2025-06-16 | 2.320 | 838,000 | -16,000 | 0.04% | 1,944,160 |
| 2025-06-17 | 2025-06-13 | 2.110 | 854,000 | +15,000 | 0.04% | 1,801,940 |
| 2025-06-16 | 2025-06-12 | 1.990 | 839,000 | -11,000 | 0.04% | 1,669,610 |
| 2025-06-13 | 2025-06-11 | 1.900 | 850,000 | +1,000 | 0.04% | 1,615,000 |
| 2025-06-12 | 2025-06-10 | 1.930 | 849,000 | -25,000 | 0.04% | 1,638,570 |
| 2025-06-11 | 2025-06-09 | 1.900 | 874,000 | -488,000 | 0.04% | 1,660,600 |
| 2025-06-10 | 2025-06-06 | 1.930 | 1,362,000 | -11,000 | 0.07% | 2,628,660 |
| 2025-06-09 | 2025-06-05 | 1.830 | 1,373,000 | -74,000 | 0.07% | 2,512,590 |
| 2025-06-05 | 2025-06-03 | 1.690 | 1,447,000 | -13,000 | 0.07% | 2,445,430 |
| 2025-06-04 | 2025-06-02 | 1.520 | 1,460,000 | +4,000 | 0.07% | 2,219,200 |
| 2025-06-03 | 2025-05-30 | 1.510 | 1,456,000 | -103,000 | 0.07% | 2,198,560 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,559,000 | +219,839 | 0.08% | 2,151,651 |
| 2025-05-29 | 2025-05-27 | 1.370 | 1,339,161 | -6,897 | 0.07% | 1,834,651 |
| 2025-05-28 | 2025-05-26 | 1.360 | 1,346,058 | +2,956 | 0.07% | 1,830,439 |
| 2025-05-27 | 2025-05-23 | 1.329 | 1,343,102 | +6,898 | 0.07% | 1,785,530 |
| 2025-05-26 | 2025-05-22 | 1.309 | 1,336,204 | -16,752 | 0.07% | 1,749,240 |
| 2025-05-23 | 2025-05-21 | 1.269 | 1,352,956 | -78,832 | 0.07% | 1,716,250 |
| 2025-05-22 | 2025-05-20 | 1.208 | 1,431,788 | -2,957 | 0.07% | 1,729,070 |
| 2025-05-15 | 2025-05-13 | 1.167 | 1,434,745 | +39,417 | 0.07% | 1,674,401 |
| 2025-05-14 | 2025-05-12 | 1.177 | 1,395,328 | -99,526 | 0.07% | 1,642,559 |
| 2025-04-25 | 2025-04-23 | 1.116 | 1,494,854 | -142,883 | 0.08% | 1,668,700 |
| 2025-04-24 | 2025-04-22 | 1.177 | 1,637,737 | -70,949 | 0.08% | 1,927,920 |
| 2025-04-23 | 2025-04-17 | 1.096 | 1,708,686 | +524,233 | 0.09% | 1,872,720 |
| 2025-04-22 | 2025-04-16 | 1.147 | 1,184,453 | -21,678 | 0.06% | 1,358,261 |
| 2025-04-17 | 2025-04-15 | 1.066 | 1,206,131 | +98,540 | 0.06% | 1,285,200 |
| 2025-04-16 | 2025-04-14 | 1.086 | 1,107,591 | -30,548 | 0.06% | 1,202,680 |
| 2025-04-15 | 2025-04-11 | 1.015 | 1,138,139 | -5,912 | 0.06% | 1,155,000 |
| 2025-04-11 | 2025-04-09 | 0.923 | 1,144,051 | +185,255 | 0.06% | 1,056,510 |
| 2025-04-10 | 2025-04-08 | 0.893 | 958,796 | -985 | 0.05% | 856,240 |
| 2025-04-09 | 2025-04-07 | 0.863 | 959,781 | -36,460 | 0.05% | 827,900 |
| 2025-04-08 | 2025-04-03 | 1.015 | 996,241 | -49,270 | 0.05% | 1,011,000 |
| 2025-04-03 | 2025-04-01 | 1.005 | 1,045,511 | +234,526 | 0.05% | 1,050,390 |
| 2025-04-02 | 2025-03-31 | 0.984 | 810,985 | -2,957 | 0.04% | 798,310 |
| 2025-04-01 | 2025-03-28 | 0.974 | 813,942 | +986 | 0.04% | 792,960 |
| 2025-03-31 | 2025-03-27 | 0.995 | 812,956 | +5,912 | 0.04% | 808,500 |
| 2025-03-28 | 2025-03-26 | 1.015 | 807,044 | +2,956 | 0.04% | 819,000 |
| 2025-03-26 | 2025-03-24 | 1.005 | 804,088 | +5,913 | 0.04% | 807,840 |
| 2025-03-25 | 2025-03-21 | 1.015 | 798,175 | -138,942 | 0.04% | 810,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 937,117 | -137,956 | 0.05% | 970,020 |
| 2025-03-21 | 2025-03-19 | 1.015 | 1,075,073 | -32,518 | 0.06% | 1,091,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 1,107,591 | +183,284 | 0.06% | 1,135,240 |
| 2025-03-18 | 2025-03-14 | 0.954 | 924,307 | -5,912 | 0.05% | 881,720 |
| 2025-03-14 | 2025-03-12 | 0.934 | 930,219 | -11,825 | 0.05% | 868,480 |
| 2025-03-13 | 2025-03-11 | 0.954 | 942,044 | -1,971 | 0.05% | 898,640 |
| 2025-03-05 | 2025-03-03 | 0.883 | 944,015 | +11,825 | 0.05% | 833,460 |
| 2025-03-03 | 2025-02-27 | 0.883 | 932,190 | -157,664 | 0.05% | 823,020 |
| 2025-02-28 | 2025-02-26 | 0.913 | 1,089,854 | -985 | 0.06% | 995,400 |
| 2025-02-19 | 2025-02-17 | 0.903 | 1,090,839 | -11,825 | 0.06% | 985,230 |
| 2025-02-18 | 2025-02-14 | 0.893 | 1,102,664 | -154,708 | 0.06% | 984,720 |
| 2025-02-17 | 2025-02-13 | 0.842 | 1,257,372 | +12,810 | 0.07% | 1,059,080 |
| 2025-02-14 | 2025-02-12 | 0.873 | 1,244,562 | +65,036 | 0.06% | 1,086,180 |
| 2025-02-13 | 2025-02-11 | 0.863 | 1,179,526 | -110,365 | 0.06% | 1,017,450 |
| 2025-02-12 | 2025-02-10 | 0.832 | 1,289,891 | +7,884 | 0.07% | 1,073,380 |
| 2025-02-11 | 2025-02-07 | 0.852 | 1,282,007 | -46,314 | 0.07% | 1,092,840 |
| 2025-02-10 | 2025-02-06 | 0.863 | 1,328,321 | -198,066 | 0.07% | 1,145,800 |
| 2025-02-07 | 2025-02-05 | 0.842 | 1,526,387 | +25,621 | 0.08% | 1,285,670 |
| 2025-02-06 | 2025-02-04 | 0.832 | 1,500,766 | +19,708 | 0.08% | 1,248,860 |
| 2025-02-05 | 2025-02-03 | 0.832 | 1,481,058 | +11,824 | 0.08% | 1,232,460 |
| 2025-02-04 | 2025-01-28 | 0.842 | 1,469,234 | +56,168 | 0.08% | 1,237,530 |
| 2025-01-24 | 2025-01-22 | 0.842 | 1,413,066 | +46,314 | 0.07% | 1,190,220 |
| 2025-01-23 | 2025-01-21 | 0.812 | 1,366,752 | +82,774 | 0.07% | 1,109,600 |
| 2025-01-22 | 2025-01-20 | 0.812 | 1,283,978 | +16,752 | 0.07% | 1,042,400 |
| 2025-01-20 | 2025-01-16 | 0.802 | 1,267,226 | +160,620 | 0.07% | 1,015,940 |
| 2025-01-14 | 2025-01-10 | 0.792 | 1,106,606 | +11,825 | 0.06% | 875,940 |
| 2025-01-06 | 2025-01-02 | 0.781 | 1,094,781 | +12,810 | 0.06% | 855,470 |
| 2024-12-30 | 2024-12-24 | 0.781 | 1,081,971 | +17,737 | 0.06% | 845,460 |
| 2024-12-23 | 2024-12-19 | 0.792 | 1,064,234 | +12,811 | 0.06% | 842,400 |
| 2024-12-13 | 2024-12-11 | 0.792 | 1,051,423 | +11,824 | 0.05% | 832,260 |
| 2024-12-12 | 2024-12-10 | 0.771 | 1,039,599 | +157,665 | 0.05% | 801,800 |
| 2024-11-22 | 2024-11-20 | 0.802 | 881,934 | -6,898 | 0.05% | 707,050 |
| 2024-11-18 | 2024-11-14 | 0.812 | 888,832 | +12,810 | 0.05% | 721,600 |
| 2024-11-13 | 2024-11-11 | 0.852 | 876,022 | +4,927 | 0.05% | 746,760 |
| 2024-11-11 | 2024-11-07 | 0.873 | 871,095 | -21,679 | 0.05% | 760,240 |
| 2024-11-01 | 2024-10-30 | 0.913 | 892,774 | -98,540 | 0.05% | 815,400 |
| 2024-10-30 | 2024-10-28 | 0.893 | 991,314 | -2,956 | 0.05% | 885,280 |
| 2024-10-22 | 2024-10-18 | 0.852 | 994,270 | -9,854 | 0.05% | 847,560 |
| 2024-10-17 | 2024-10-15 | 0.852 | 1,004,124 | -29,562 | 0.05% | 855,960 |
| 2024-10-15 | 2024-10-10 | 0.832 | 1,033,686 | -9,854 | 0.05% | 860,180 |
| 2024-10-14 | 2024-10-09 | 0.842 | 1,043,540 | +2,956 | 0.05% | 878,970 |
| 2024-10-10 | 2024-10-08 | 0.893 | 1,040,584 | -9,854 | 0.05% | 929,280 |
| 2024-10-09 | 2024-10-07 | 0.974 | 1,050,438 | +51,241 | 0.05% | 1,023,360 |
| 2024-10-08 | 2024-10-04 | 0.913 | 999,197 | -58,139 | 0.05% | 912,600 |
| 2024-10-07 | 2024-10-03 | 0.873 | 1,057,336 | -15,766 | 0.05% | 922,780 |
| 2024-10-04 | 2024-10-02 | 0.842 | 1,073,102 | +985 | 0.06% | 903,870 |
| 2024-10-03 | 2024-09-30 | 0.863 | 1,072,117 | +2,956 | 0.06% | 925,337 |
| 2024-10-02 | 2024-09-27 | 0.853 | 1,069,161 | +25,763 | 0.06% | 911,668 |
| 2024-09-25 | 2024-09-23 | 0.801 | 1,043,398 | -25,003 | 0.06% | 835,450 |
| 2024-09-24 | 2024-09-20 | 0.780 | 1,068,401 | +25,003 | 0.06% | 833,250 |
| 2024-09-16 | 2024-09-12 | 0.790 | 1,043,398 | -12,501 | 0.06% | 824,600 |
| 2024-09-11 | 2024-09-09 | 0.801 | 1,055,899 | -27,888 | 0.06% | 845,460 |
| 2024-09-03 | 2024-08-30 | 0.863 | 1,083,787 | +4,808 | 0.06% | 935,410 |
| 2024-09-02 | 2024-08-29 | 0.873 | 1,078,979 | +11,540 | 0.06% | 942,480 |
| 2024-08-26 | 2024-08-22 | 0.873 | 1,067,439 | -28,850 | 0.06% | 932,400 |
| 2024-08-23 | 2024-08-21 | 0.884 | 1,096,289 | +12,502 | 0.06% | 969,000 |
| 2024-08-22 | 2024-08-20 | 0.884 | 1,083,787 | +21,156 | 0.06% | 957,950 |
| 2024-08-21 | 2024-08-19 | 0.884 | 1,062,631 | -11,540 | 0.06% | 939,250 |
| 2024-08-14 | 2024-08-12 | 0.884 | 1,074,171 | -28,849 | 0.06% | 949,450 |
| 2024-08-12 | 2024-08-08 | 0.884 | 1,103,020 | -11,540 | 0.06% | 974,950 |
| 2024-08-09 | 2024-08-07 | 0.873 | 1,114,560 | -29,812 | 0.06% | 973,560 |
| 2024-07-29 | 2024-07-25 | 0.894 | 1,144,372 | -56,737 | 0.06% | 1,023,400 |
| 2024-07-23 | 2024-07-19 | 0.905 | 1,201,109 | -28,850 | 0.06% | 1,086,630 |
| 2024-07-16 | 2024-07-12 | 0.936 | 1,229,959 | -4,808 | 0.07% | 1,151,100 |
| 2024-07-11 | 2024-07-09 | 0.915 | 1,234,767 | -48,083 | 0.07% | 1,129,920 |
| 2024-07-10 | 2024-07-08 | 0.925 | 1,282,850 | -169,252 | 0.07% | 1,187,260 |
| 2024-07-09 | 2024-07-05 | 0.977 | 1,452,102 | +16,348 | 0.08% | 1,419,400 |
| 2024-06-27 | 2024-06-25 | 0.936 | 1,435,754 | +9,617 | 0.08% | 1,343,700 |
| 2024-06-26 | 2024-06-24 | 0.936 | 1,426,137 | -38,466 | 0.08% | 1,334,700 |
| 2024-06-17 | 2024-06-13 | 0.936 | 1,464,603 | +38,466 | 0.08% | 1,370,700 |
| 2024-06-14 | 2024-06-12 | 0.946 | 1,426,137 | +962 | 0.08% | 1,349,530 |
| 2024-06-12 | 2024-06-07 | 0.998 | 1,425,175 | +8,654 | 0.08% | 1,422,720 |
| 2024-06-11 | 2024-06-06 | 0.988 | 1,416,521 | +49,045 | 0.08% | 1,399,350 |
| 2024-06-07 | 2024-06-05 | 1.019 | 1,367,476 | -1,923 | 0.07% | 1,393,560 |
| 2024-06-04 | 2024-05-31 | 1.102 | 1,369,399 | -95,204 | 0.07% | 1,509,440 |
| 2024-06-03 | 2024-05-30 | 1.134 | 1,464,603 | -46,160 | 0.08% | 1,660,650 |
| 2024-05-31 | 2024-05-29 | 1.144 | 1,510,763 | -20,833 | 0.08% | 1,728,998 |
| 2024-05-27 | 2024-05-23 | 1.166 | 1,531,596 | -16,986 | 0.08% | 1,785,300 |
| 2024-05-23 | 2024-05-21 | 1.229 | 1,548,582 | -56,621 | 0.08% | 1,903,560 |
| 2024-05-22 | 2024-05-20 | 1.272 | 1,605,203 | +4,718 | 0.09% | 2,041,200 |
| 2024-05-21 | 2024-05-17 | 1.208 | 1,600,485 | -41,522 | 0.09% | 1,933,440 |
| 2024-05-20 | 2024-05-16 | 1.240 | 1,642,007 | +17,930 | 0.09% | 2,035,801 |
| 2024-05-17 | 2024-05-14 | 1.272 | 1,624,077 | -943 | 0.09% | 2,065,200 |
| 2024-05-16 | 2024-05-13 | 1.261 | 1,625,020 | -45,297 | 0.09% | 2,049,180 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,670,317 | -1,887 | 0.09% | 2,088,600 |
| 2024-05-13 | 2024-05-09 | 1.219 | 1,672,204 | -41,522 | 0.09% | 2,037,799 |
| 2024-05-09 | 2024-05-07 | 1.229 | 1,713,726 | +37,747 | 0.09% | 2,106,559 |
| 2024-05-08 | 2024-05-06 | 1.208 | 1,675,979 | -14,155 | 0.09% | 2,024,640 |
| 2024-05-07 | 2024-05-03 | 1.176 | 1,690,134 | +4,718 | 0.09% | 1,988,010 |
| 2024-05-06 | 2024-05-02 | 1.176 | 1,685,416 | -229,315 | 0.09% | 1,982,460 |
| 2024-05-03 | 2024-04-30 | 1.123 | 1,914,731 | -169,862 | 0.10% | 2,150,740 |
| 2024-05-02 | 2024-04-29 | 1.113 | 2,084,593 | -165,145 | 0.11% | 2,319,450 |
| 2024-04-30 | 2024-04-26 | 1.144 | 2,249,738 | +53,790 | 0.12% | 2,574,720 |
| 2024-04-26 | 2024-04-24 | 1.176 | 2,195,948 | -520,912 | 0.12% | 2,582,970 |
| 2024-04-25 | 2024-04-23 | 1.219 | 2,716,860 | -13,212 | 0.15% | 3,310,850 |
| 2024-04-24 | 2024-04-22 | 1.219 | 2,730,072 | -28,310 | 0.15% | 3,326,950 |
| 2024-04-23 | 2024-04-19 | 1.250 | 2,758,382 | +5,662 | 0.15% | 3,449,140 |
| 2024-04-22 | 2024-04-18 | 1.240 | 2,752,720 | +90,593 | 0.15% | 3,412,890 |
| 2024-04-18 | 2024-04-16 | 1.293 | 2,662,127 | +9,437 | 0.14% | 3,441,620 |
| 2024-04-17 | 2024-04-15 | 1.272 | 2,652,690 | -133,059 | 0.14% | 3,373,200 |
| 2024-04-16 | 2024-04-12 | 1.388 | 2,785,749 | +82,100 | 0.15% | 3,867,120 |
| 2024-04-15 | 2024-04-11 | 1.314 | 2,703,649 | +14,155 | 0.15% | 3,552,600 |
| 2024-04-12 | 2024-04-10 | 1.367 | 2,689,494 | +178,356 | 0.15% | 3,676,501 |
| 2024-04-11 | 2024-04-09 | 1.261 | 2,511,138 | +156,652 | 0.14% | 3,166,590 |
| 2024-04-10 | 2024-04-08 | 1.240 | 2,354,486 | +123,622 | 0.13% | 2,919,149 |
| 2024-04-09 | 2024-04-05 | 1.197 | 2,230,864 | -27,367 | 0.12% | 2,671,320 |
| 2024-04-08 | 2024-04-03 | 1.197 | 2,258,231 | -8,493 | 0.12% | 2,704,090 |
| 2024-04-05 | 2024-04-02 | 1.081 | 2,266,724 | +137,778 | 0.12% | 2,450,040 |
| 2024-04-03 | 2024-03-28 | 0.975 | 2,128,946 | +40,578 | 0.12% | 2,075,520 |
| 2024-04-02 | 2024-03-27 | 0.975 | 2,088,368 | -14,155 | 0.11% | 2,035,960 |
| 2024-03-28 | 2024-03-26 | 0.975 | 2,102,523 | +43,409 | 0.11% | 2,049,760 |
| 2024-03-27 | 2024-03-25 | 1.060 | 2,059,114 | +65,114 | 0.11% | 2,182,000 |
| 2024-03-26 | 2024-03-22 | 1.123 | 1,994,000 | +7,549 | 0.11% | 2,239,780 |
| 2024-03-25 | 2024-03-21 | 1.166 | 1,986,451 | -8,493 | 0.11% | 2,315,501 |
| 2024-03-22 | 2024-03-20 | 1.113 | 1,994,944 | -68,888 | 0.11% | 2,219,700 |
| 2024-03-21 | 2024-03-19 | 1.049 | 2,063,832 | -212,329 | 0.11% | 2,165,130 |
| 2024-03-20 | 2024-03-18 | 1.038 | 2,276,161 | +448,249 | 0.12% | 2,363,760 |
| 2024-03-19 | 2024-03-15 | 0.954 | 1,827,912 | -122,679 | 0.10% | 1,743,300 |
| 2024-03-15 | 2024-03-13 | 0.880 | 1,950,591 | +4,719 | 0.11% | 1,715,610 |
| 2024-03-14 | 2024-03-12 | 0.880 | 1,945,872 | +54,733 | 0.11% | 1,711,460 |
| 2024-03-13 | 2024-03-11 | 0.911 | 1,891,139 | +95,312 | 0.10% | 1,723,440 |
| 2024-03-12 | 2024-03-08 | 0.858 | 1,795,827 | +198,173 | 0.10% | 1,541,430 |
| 2024-03-11 | 2024-03-07 | 0.858 | 1,597,654 | +944 | 0.09% | 1,371,330 |
| 2024-03-08 | 2024-03-06 | 0.848 | 1,596,710 | +122,679 | 0.09% | 1,353,600 |
| 2024-03-07 | 2024-03-05 | 0.848 | 1,474,031 | +70,776 | 0.08% | 1,249,600 |
| 2024-03-01 | 2024-02-28 | 0.805 | 1,403,255 | +22,648 | 0.08% | 1,130,120 |
| 2024-02-28 | 2024-02-26 | 0.827 | 1,380,607 | +3,775 | 0.07% | 1,141,140 |
| 2024-02-27 | 2024-02-23 | 0.795 | 1,376,832 | -28,310 | 0.07% | 1,094,250 |
| 2024-02-26 | 2024-02-22 | 0.752 | 1,405,142 | +18,873 | 0.08% | 1,057,190 |
| 2024-02-08 | 2024-02-06 | 0.721 | 1,386,269 | +28,311 | 0.07% | 998,920 |
| 2024-01-30 | 2024-01-26 | 0.795 | 1,357,958 | +47,184 | 0.07% | 1,079,250 |
| 2024-01-19 | 2024-01-17 | 0.805 | 1,310,774 | +28,310 | 0.07% | 1,055,640 |
| 2024-01-17 | 2024-01-15 | 0.816 | 1,282,464 | -4,718 | 0.07% | 1,046,430 |
| 2024-01-16 | 2024-01-12 | 0.805 | 1,287,182 | +4,718 | 0.07% | 1,036,640 |
| 2024-01-11 | 2024-01-09 | 0.837 | 1,282,464 | +12,268 | 0.07% | 1,073,610 |
| 2024-01-10 | 2024-01-08 | 0.827 | 1,270,196 | +37,747 | 0.07% | 1,049,880 |
| 2024-01-09 | 2024-01-05 | 0.827 | 1,232,449 | +139,665 | 0.07% | 1,018,680 |
| 2024-01-08 | 2024-01-04 | 0.869 | 1,092,784 | +17,930 | 0.06% | 949,560 |
| 2024-01-05 | 2024-01-03 | 0.880 | 1,074,854 | +28,311 | 0.06% | 945,370 |
| 2024-01-04 | 2024-01-02 | 0.911 | 1,046,543 | -28,311 | 0.06% | 953,740 |
| 2024-01-02 | 2023-12-28 | 0.827 | 1,074,854 | +67,002 | 0.06% | 888,420 |
| 2023-12-29 | 2023-12-27 | 0.827 | 1,007,852 | -2,831 | 0.05% | 833,040 |
| 2023-12-28 | 2023-12-22 | 0.816 | 1,010,683 | -9,437 | 0.05% | 824,670 |
| 2023-12-19 | 2023-12-15 | 0.805 | 1,020,120 | +9,437 | 0.06% | 821,560 |
| 2023-12-12 | 2023-12-08 | 0.827 | 1,010,683 | +18,873 | 0.05% | 835,380 |
| 2023-12-06 | 2023-12-04 | 0.880 | 991,810 | +9,437 | 0.05% | 872,330 |
| 2023-12-01 | 2023-11-29 | 0.827 | 982,373 | +47,184 | 0.05% | 811,980 |
| 2023-11-28 | 2023-11-24 | 0.805 | 935,189 | -21,704 | 0.05% | 753,160 |
| 2023-11-27 | 2023-11-23 | 0.805 | 956,893 | -20,762 | 0.05% | 770,640 |
| 2023-11-23 | 2023-11-21 | 0.848 | 977,655 | +155,708 | 0.05% | 828,800 |
| 2023-11-22 | 2023-11-20 | 0.805 | 821,947 | +70,776 | 0.04% | 661,960 |
| 2023-11-20 | 2023-11-16 | 0.795 | 751,171 | +14,155 | 0.04% | 597,000 |
| 2023-11-16 | 2023-11-14 | 0.848 | 737,016 | +28,311 | 0.04% | 624,800 |
| 2023-11-10 | 2023-11-08 | 0.731 | 708,705 | -18,874 | 0.04% | 518,190 |
| 2023-11-07 | 2023-11-03 | 0.742 | 727,579 | +18,874 | 0.04% | 539,700 |
| 2023-10-05 | 2023-10-03 | 0.733 | 708,705 | +21,806 | 0.04% | 519,144 |
| 2023-09-18 | 2023-09-14 | 0.787 | 686,899 | -914 | 0.04% | 540,720 |
| 2023-09-06 | 2023-09-04 | 0.809 | 687,813 | +45,732 | 0.04% | 556,480 |
| 2023-09-05 | 2023-08-31 | 0.754 | 642,081 | +6,402 | 0.04% | 484,380 |
| 2023-08-25 | 2023-08-23 | 0.743 | 635,679 | -768 | 0.04% | 472,600 |
| 2023-08-22 | 2023-08-18 | 0.765 | 636,447 | -45,732 | 0.04% | 487,088 |
| 2023-08-21 | 2023-08-17 | 0.711 | 682,179 | -14,635 | 0.04% | 484,796 |
| 2023-08-18 | 2023-08-16 | 0.700 | 696,814 | -22,866 | 0.04% | 487,578 |
| 2023-08-17 | 2023-08-15 | 0.809 | 719,680 | -10,975 | 0.04% | 582,262 |
| 2023-08-16 | 2023-08-14 | 0.809 | 730,655 | +10,975 | 0.04% | 591,141 |
| 2023-08-15 | 2023-08-11 | 0.820 | 719,680 | +3,659 | 0.04% | 590,130 |
| 2023-08-10 | 2023-08-08 | 0.809 | 716,021 | -4,573 | 0.04% | 579,301 |
| 2023-08-08 | 2023-08-04 | 0.820 | 720,594 | +16,463 | 0.04% | 590,880 |
| 2023-08-04 | 2023-08-02 | 0.820 | 704,131 | +23,781 | 0.04% | 577,380 |
| 2023-08-02 | 2023-07-31 | 0.820 | 680,350 | +12,805 | 0.04% | 557,880 |
| 2023-08-01 | 2023-07-28 | 0.842 | 667,545 | +18,293 | 0.04% | 561,977 |
| 2023-07-31 | 2023-07-27 | 0.842 | 649,252 | -2,744 | 0.04% | 546,577 |
| 2023-07-21 | 2023-07-19 | 0.842 | 651,996 | -8,232 | 0.04% | 548,887 |
| 2023-07-19 | 2023-07-14 | 0.864 | 660,228 | +23,781 | 0.04% | 570,254 |
| 2023-07-10 | 2023-07-06 | 0.842 | 636,447 | -4,573 | 0.04% | 535,797 |
| 2023-07-07 | 2023-07-05 | 0.853 | 641,020 | +54,879 | 0.04% | 546,655 |
| 2023-07-03 | 2023-06-29 | 0.842 | 586,141 | +36,585 | 0.03% | 493,446 |
| 2023-06-26 | 2023-06-21 | 0.853 | 549,556 | -27,439 | 0.03% | 468,655 |
| 2023-06-15 | 2023-06-13 | 0.886 | 576,995 | -2,744 | 0.03% | 510,980 |
| 2023-06-14 | 2023-06-12 | 0.897 | 579,739 | +2,744 | 0.03% | 519,749 |
| 2023-06-13 | 2023-06-09 | 0.918 | 576,995 | -8,232 | 0.03% | 529,906 |
| 2023-06-08 | 2023-06-06 | 0.897 | 585,227 | -9,146 | 0.03% | 524,669 |
| 2023-06-02 | 2023-05-31 | 0.820 | 594,373 | +1,829 | 0.03% | 487,380 |
| 2023-06-01 | 2023-05-30 | 0.831 | 592,544 | -1,829 | 0.03% | 492,358 |
| 2023-05-31 | 2023-05-29 | 0.842 | 594,373 | -49,391 | 0.03% | 500,377 |
| 2023-05-30 | 2023-05-25 | 0.831 | 643,764 | -3,659 | 0.04% | 534,918 |
| 2023-05-25 | 2023-05-23 | 0.831 | 647,423 | -30,183 | 0.04% | 537,959 |
| 2023-05-24 | 2023-05-22 | 0.853 | 677,606 | +11,890 | 0.04% | 577,855 |
| 2023-05-22 | 2023-05-18 | 0.853 | 665,716 | +16,464 | 0.04% | 567,716 |
| 2023-05-19 | 2023-05-17 | 0.864 | 649,252 | +2,744 | 0.04% | 560,774 |
| 2023-05-18 | 2023-05-16 | 0.864 | 646,508 | +9,146 | 0.04% | 558,404 |
| 2023-05-17 | 2023-05-15 | 0.864 | 637,362 | +10,976 | 0.04% | 550,504 |
| 2023-05-16 | 2023-05-12 | 0.875 | 626,386 | +2,744 | 0.03% | 547,872 |
| 2023-05-15 | 2023-05-11 | 0.875 | 623,642 | +5,488 | 0.03% | 545,472 |
| 2023-05-12 | 2023-05-10 | 0.875 | 618,154 | +915 | 0.03% | 540,672 |
| 2023-05-05 | 2023-05-03 | 0.853 | 617,239 | +10,061 | 0.03% | 526,375 |
| 2023-05-04 | 2023-05-02 | 0.853 | 607,178 | +914 | 0.03% | 517,795 |
| 2023-05-03 | 2023-04-28 | 0.864 | 606,264 | -914 | 0.03% | 523,644 |
| 2023-05-02 | 2023-04-27 | 0.864 | 607,178 | +9,146 | 0.03% | 524,433 |
| 2023-04-28 | 2023-04-26 | 0.875 | 598,032 | +7,317 | 0.03% | 523,072 |
| 2023-04-27 | 2023-04-25 | 0.886 | 590,715 | +2,744 | 0.03% | 523,131 |
| 2023-04-20 | 2023-04-18 | 0.940 | 587,971 | -24,695 | 0.03% | 552,843 |
| 2023-04-19 | 2023-04-17 | 0.951 | 612,666 | +3,658 | 0.03% | 582,761 |
| 2023-04-18 | 2023-04-14 | 0.973 | 609,008 | +27,440 | 0.03% | 592,598 |
| 2023-04-17 | 2023-04-13 | 0.962 | 581,568 | +14,634 | 0.03% | 559,539 |
| 2023-04-13 | 2023-04-11 | 0.897 | 566,934 | -109,757 | 0.03% | 508,269 |
| 2023-03-28 | 2023-03-24 | 0.853 | 676,691 | +10,975 | 0.04% | 577,075 |
| 2023-03-27 | 2023-03-23 | 0.886 | 665,716 | -53,049 | 0.04% | 589,551 |
| 2023-03-08 | 2023-03-06 | 0.842 | 718,765 | -7,317 | 0.04% | 605,097 |
| 2023-03-06 | 2023-03-02 | 0.820 | 726,082 | +21,951 | 0.04% | 595,380 |
| 2023-03-03 | 2023-03-01 | 0.831 | 704,131 | -64,940 | 0.04% | 585,079 |
| 2023-03-02 | 2023-02-28 | 0.820 | 769,071 | +12,805 | 0.04% | 630,630 |
| 2023-02-21 | 2023-02-17 | 0.842 | 756,266 | -11,890 | 0.04% | 636,667 |
| 2023-02-20 | 2023-02-16 | 0.853 | 768,156 | -22,866 | 0.04% | 655,075 |
| 2023-02-14 | 2023-02-10 | 0.875 | 791,022 | +9,146 | 0.04% | 691,872 |
| 2023-02-07 | 2023-02-03 | 0.940 | 781,876 | -24,695 | 0.04% | 735,163 |
| 2023-01-30 | 2023-01-26 | 0.984 | 806,571 | -22,866 | 0.04% | 793,656 |
| 2023-01-26 | 2023-01-19 | 0.886 | 829,437 | +9,146 | 0.05% | 734,540 |
| 2023-01-20 | 2023-01-18 | 0.897 | 820,291 | +17,379 | 0.05% | 735,409 |
| 2023-01-12 | 2023-01-10 | 0.940 | 802,912 | +22,866 | 0.04% | 754,942 |
| 2023-01-06 | 2023-01-04 | 0.864 | 780,046 | +23,780 | 0.04% | 673,743 |
| 2023-01-05 | 2023-01-03 | 0.853 | 756,266 | +3,659 | 0.04% | 644,936 |
| 2022-12-16 | 2022-12-14 | 0.886 | 752,607 | +5,488 | 0.04% | 666,500 |
| 2022-12-15 | 2022-12-13 | 0.907 | 747,119 | +2,744 | 0.04% | 677,977 |
| 2022-11-29 | 2022-11-25 | 0.907 | 744,375 | -9,147 | 0.04% | 675,487 |
| 2022-11-24 | 2022-11-22 | 0.918 | 753,522 | +9,147 | 0.04% | 692,026 |
| 2022-11-23 | 2022-11-21 | 0.951 | 744,375 | -9,147 | 0.04% | 708,041 |
| 2022-11-21 | 2022-11-17 | 0.886 | 753,522 | -8,231 | 0.04% | 667,311 |
| 2022-11-17 | 2022-11-15 | 0.864 | 761,753 | -915 | 0.04% | 657,943 |
| 2022-11-01 | 2022-10-28 | 0.798 | 762,668 | -5,488 | 0.04% | 608,703 |
| 2022-10-26 | 2022-10-24 | 0.787 | 768,156 | +26,525 | 0.04% | 604,685 |
| 2022-10-06 | 2022-10-03 | 0.853 | 741,631 | -29,269 | 0.04% | 632,893 |
| 2022-10-05 | 2022-09-30 | 0.865 | 770,900 | +20,287 | 0.04% | 666,527 |
| 2022-10-03 | 2022-09-29 | 0.876 | 750,613 | +17,811 | 0.04% | 657,415 |
| 2022-09-29 | 2022-09-27 | 0.898 | 732,802 | +12,469 | 0.04% | 658,272 |
| 2022-09-28 | 2022-09-26 | 0.898 | 720,333 | +24,045 | 0.04% | 647,072 |
| 2022-09-07 | 2022-09-05 | 0.898 | 696,288 | +22,264 | 0.04% | 625,472 |
| 2022-08-26 | 2022-08-24 | 0.910 | 674,024 | -356,230 | 0.04% | 613,041 |
| 2022-08-19 | 2022-08-17 | 0.910 | 1,030,254 | +11,578 | 0.06% | 937,040 |
| 2022-08-08 | 2022-08-04 | 0.932 | 1,018,676 | -22,265 | 0.06% | 949,387 |
| 2022-08-04 | 2022-08-02 | 0.910 | 1,040,941 | +56,997 | 0.06% | 946,761 |
| 2022-08-03 | 2022-08-01 | 0.898 | 983,944 | +51,653 | 0.06% | 883,872 |
| 2022-07-27 | 2022-07-25 | 1.179 | 932,291 | -11,577 | 0.05% | 1,099,183 |
| 2022-07-25 | 2022-07-21 | 1.235 | 943,868 | +17,811 | 0.05% | 1,165,824 |
| 2022-06-27 | 2022-06-23 | 1.359 | 926,057 | +891 | 0.05% | 1,258,207 |
| 2022-06-22 | 2022-06-20 | 1.370 | 925,166 | +3,562 | 0.05% | 1,267,385 |
| 2022-06-15 | 2022-06-13 | 1.392 | 921,604 | -26,859 | 0.05% | 1,283,202 |
| 2022-06-13 | 2022-06-09 | 1.426 | 948,463 | -17,812 | 0.05% | 1,352,549 |
| 2022-06-06 | 2022-06-01 | 1.460 | 966,275 | +10,687 | 0.06% | 1,410,500 |
| 2022-06-01 | 2022-05-30 | 1.775 | 955,588 | +2,672 | 0.05% | 1,696,227 |
| 2022-05-31 | 2022-05-27 | 1.763 | 952,916 | +78,862 | 0.05% | 1,679,819 |
| 2022-05-03 | 2022-04-28 | 1.775 | 874,054 | -49,013 | 0.05% | 1,551,500 |
| 2022-04-28 | 2022-04-26 | 1.775 | 923,067 | -8,168 | 0.06% | 1,638,501 |
| 2022-04-21 | 2022-04-19 | 1.861 | 931,235 | +42,477 | 0.06% | 1,732,799 |
| 2022-04-13 | 2022-04-11 | 1.800 | 888,758 | +16,338 | 0.06% | 1,599,360 |
| 2022-04-12 | 2022-04-08 | 1.836 | 872,420 | +5,718 | 0.05% | 1,601,999 |
| 2022-04-11 | 2022-04-07 | 1.861 | 866,702 | +8,168 | 0.05% | 1,612,719 |
| 2022-04-07 | 2022-04-04 | 1.861 | 858,534 | +79,237 | 0.05% | 1,597,521 |
| 2022-04-04 | 2022-03-31 | 1.861 | 779,297 | -163,375 | 0.05% | 1,450,080 |
| 2022-04-01 | 2022-03-30 | 1.861 | 942,672 | +114,363 | 0.06% | 1,754,081 |
| 2022-03-30 | 2022-03-28 | 1.812 | 828,309 | -29,408 | 0.05% | 1,500,719 |
| 2022-03-28 | 2022-03-24 | 1.836 | 857,717 | +200,134 | 0.05% | 1,575,000 |
| 2022-03-25 | 2022-03-23 | 1.775 | 657,583 | -137,235 | 0.04% | 1,167,250 |
| 2022-03-23 | 2022-03-21 | 1.800 | 794,818 | +59,632 | 0.05% | 1,430,311 |
| 2022-03-21 | 2022-03-17 | 1.604 | 735,186 | +817 | 0.05% | 1,179,000 |
| 2022-03-17 | 2022-03-15 | 1.469 | 734,369 | +39,210 | 0.05% | 1,078,800 |
| 2022-03-07 | 2022-03-03 | 1.800 | 695,159 | +11,436 | 0.04% | 1,250,970 |
| 2022-02-28 | 2022-02-24 | 1.824 | 683,723 | -16,337 | 0.04% | 1,247,130 |
| 2022-02-21 | 2022-02-17 | 1.946 | 700,060 | -4,902 | 0.04% | 1,362,629 |
| 2022-02-17 | 2022-02-15 | 1.910 | 704,962 | -5,718 | 0.04% | 1,346,281 |
| 2022-02-14 | 2022-02-10 | 1.971 | 710,680 | +138,869 | 0.04% | 1,400,701 |
| 2022-02-10 | 2022-02-08 | 1.959 | 571,811 | -31,041 | 0.04% | 1,120,000 |
| 2022-02-07 | 2022-01-31 | 1.836 | 602,852 | -57,181 | 0.04% | 1,106,999 |
| 2022-02-04 | 2022-01-27 | 1.800 | 660,033 | -16,338 | 0.04% | 1,187,759 |
| 2022-01-28 | 2022-01-26 | 1.849 | 676,371 | -817 | 0.04% | 1,250,280 |
| 2022-01-24 | 2022-01-20 | 1.812 | 677,188 | +8,169 | 0.04% | 1,226,920 |
| 2022-01-21 | 2022-01-19 | 1.812 | 669,019 | +5,718 | 0.04% | 1,212,120 |
| 2022-01-05 | 2022-01-03 | 1.628 | 663,301 | -2,451 | 0.04% | 1,079,960 |
| 2022-01-03 | 2021-12-29 | 1.665 | 665,752 | -13,070 | 0.04% | 1,108,401 |
| 2021-12-22 | 2021-12-20 | 1.653 | 678,822 | -1,633 | 0.04% | 1,121,851 |
| 2021-12-21 | 2021-12-17 | 1.702 | 680,455 | +5,718 | 0.04% | 1,157,869 |
| 2021-12-13 | 2021-12-09 | 1.689 | 674,737 | +32,675 | 0.04% | 1,139,880 |
| 2021-12-06 | 2021-12-02 | 1.677 | 642,062 | -817 | 0.04% | 1,076,820 |
| 2021-12-02 | 2021-11-30 | 1.628 | 642,879 | +16,337 | 0.04% | 1,046,710 |
| 2021-11-29 | 2021-11-25 | 1.689 | 626,542 | -24,506 | 0.04% | 1,058,461 |
| 2021-11-26 | 2021-11-24 | 1.640 | 651,048 | +8,169 | 0.04% | 1,067,980 |
| 2021-11-25 | 2021-11-23 | 1.640 | 642,879 | +7,352 | 0.04% | 1,054,580 |
| 2021-11-24 | 2021-11-22 | 1.628 | 635,527 | +8,985 | 0.04% | 1,034,740 |
| 2021-11-17 | 2021-11-15 | 1.653 | 626,542 | +817 | 0.04% | 1,035,451 |
| 2021-11-16 | 2021-11-12 | 1.665 | 625,725 | +40,844 | 0.04% | 1,041,760 |
| 2021-11-08 | 2021-11-04 | 1.689 | 584,881 | -28,591 | 0.04% | 988,080 |
| 2021-11-05 | 2021-11-03 | 1.738 | 613,472 | -20,422 | 0.04% | 1,066,420 |
| 2021-11-04 | 2021-11-02 | 1.677 | 633,894 | -22,872 | 0.04% | 1,063,121 |
| 2021-11-03 | 2021-11-01 | 1.702 | 656,766 | -62,082 | 0.04% | 1,117,560 |
| 2021-10-29 | 2021-10-27 | 1.836 | 718,848 | -81,688 | 0.04% | 1,319,999 |
| 2021-10-27 | 2021-10-25 | 1.836 | 800,536 | -42,477 | 0.05% | 1,470,001 |
| 2021-10-26 | 2021-10-22 | 1.971 | 843,013 | -95,574 | 0.05% | 1,661,520 |
| 2021-10-25 | 2021-10-21 | 1.934 | 938,587 | -83,321 | 0.06% | 1,815,420 |
| 2021-10-22 | 2021-10-20 | 1.836 | 1,021,908 | +13,070 | 0.06% | 1,876,499 |
| 2021-10-21 | 2021-10-19 | 1.836 | 1,008,838 | -37,576 | 0.06% | 1,852,499 |
| 2021-10-20 | 2021-10-18 | 1.787 | 1,046,414 | -17,972 | 0.07% | 1,870,259 |
| 2021-10-19 | 2021-10-15 | 1.738 | 1,064,386 | +10,620 | 0.07% | 1,850,261 |
| 2021-10-18 | 2021-10-12 | 1.763 | 1,053,766 | -8,169 | 0.07% | 1,857,599 |
| 2021-10-15 | 2021-10-11 | 1.726 | 1,061,935 | +74,335 | 0.07% | 1,833,000 |
| 2021-10-12 | 2021-10-08 | 1.775 | 987,600 | +35,943 | 0.06% | 1,753,051 |
| 2021-10-11 | 2021-10-07 | 1.775 | 951,657 | +72,702 | 0.06% | 1,689,250 |
| 2021-10-07 | 2021-10-05 | 1.934 | 878,955 | +42,477 | 0.05% | 1,700,079 |
| 2021-10-06 | 2021-10-04 | 1.812 | 836,478 | -3,268 | 0.05% | 1,515,520 |
| 2021-10-05 | 2021-09-30 | 1.897 | 839,746 | -12,253 | 0.05% | 1,593,401 |
| 2021-10-04 | 2021-09-29 | 2.047 | 851,999 | +4,902 | 0.05% | 1,744,233 |
| 2021-09-30 | 2021-09-28 | 2.035 | 847,097 | +94,483 | 0.05% | 1,723,426 |
| 2021-09-29 | 2021-09-27 | 2.085 | 752,614 | -5,505 | 0.05% | 1,569,480 |
| 2021-09-28 | 2021-09-24 | 1.996 | 758,119 | +84,148 | 0.05% | 1,513,480 |
| 2021-09-27 | 2021-09-23 | 2.238 | 673,971 | +9,437 | 0.04% | 1,508,320 |
| 2021-09-24 | 2021-09-21 | 2.187 | 664,534 | +14,942 | 0.04% | 1,453,400 |
| 2021-09-23 | 2021-09-20 | 2.213 | 649,592 | +3,146 | 0.04% | 1,437,241 |
| 2021-09-21 | 2021-09-17 | 2.391 | 646,446 | +19,661 | 0.04% | 1,545,360 |
| 2021-09-20 | 2021-09-16 | 2.365 | 626,785 | -3,932 | 0.04% | 1,482,419 |
| 2021-09-17 | 2021-09-15 | 2.454 | 630,717 | +178,519 | 0.04% | 1,547,859 |
| 2021-09-16 | 2021-09-14 | 2.391 | 452,198 | -339,738 | 0.03% | 1,081,001 |
| 2021-09-15 | 2021-09-13 | 2.543 | 791,936 | -22,020 | 0.05% | 2,014,001 |
| 2021-09-14 | 2021-09-10 | 2.658 | 813,956 | +349,175 | 0.05% | 2,163,151 |
| 2021-09-13 | 2021-09-09 | 2.645 | 464,781 | -18,087 | 0.03% | 1,229,281 |
| 2021-09-10 | 2021-09-08 | 2.632 | 482,868 | -22,807 | 0.03% | 1,270,979 |
| 2021-09-09 | 2021-09-07 | 2.848 | 505,675 | +33,030 | 0.03% | 1,440,320 |
| 2021-09-08 | 2021-09-06 | 2.899 | 472,645 | -131,334 | 0.03% | 1,370,281 |
| 2021-09-07 | 2021-09-03 | 2.480 | 603,979 | -356,253 | 0.04% | 1,497,601 |
| 2021-09-06 | 2021-09-02 | 2.263 | 960,232 | +673,971 | 0.06% | 2,173,380 |
| 2021-09-03 | 2021-09-01 | 2.009 | 286,261 | -786 | 0.02% | 575,120 |
| 2021-09-02 | 2021-08-31 | 1.869 | 287,047 | +3,932 | 0.02% | 536,550 |
| 2021-09-01 | 2021-08-30 | 1.856 | 283,115 | +59,769 | 0.02% | 525,600 |
| 2021-08-30 | 2021-08-26 | 1.806 | 223,346 | -19,661 | 0.01% | 403,279 |
| 2021-08-27 | 2021-08-25 | 1.818 | 243,007 | -51,118 | 0.02% | 441,870 |
| 2021-08-26 | 2021-08-24 | 1.856 | 294,125 | +58,982 | 0.02% | 546,040 |
| 2021-08-25 | 2021-08-23 | 1.780 | 235,143 | +19,661 | 0.02% | 418,600 |
| 2021-08-24 | 2021-08-20 | 1.780 | 215,482 | -3,146 | 0.01% | 383,600 |
| 2021-08-23 | 2021-08-19 | 1.856 | 218,628 | -4,718 | 0.01% | 405,881 |
| 2021-08-20 | 2021-08-18 | 1.869 | 223,346 | -11,797 | 0.01% | 417,479 |
| 2021-08-19 | 2021-08-17 | 1.856 | 235,143 | +4,719 | 0.02% | 436,540 |
| 2021-08-18 | 2021-08-16 | 1.920 | 230,424 | -7,864 | 0.01% | 442,430 |
| 2021-08-16 | 2021-08-12 | 1.856 | 238,288 | -16,516 | 0.02% | 442,379 |
| 2021-08-13 | 2021-08-11 | 1.844 | 254,804 | -2,359 | 0.02% | 469,801 |
| 2021-08-12 | 2021-08-10 | 1.831 | 257,163 | +2,359 | 0.02% | 470,880 |
| 2021-08-11 | 2021-08-09 | 1.831 | 254,804 | -2,359 | 0.02% | 466,561 |
| 2021-08-10 | 2021-08-06 | 1.742 | 257,163 | +2,359 | 0.02% | 447,990 |
| 2021-08-04 | 2021-08-02 | 1.818 | 254,804 | +2,360 | 0.02% | 463,321 |
| 2021-07-28 | 2021-07-26 | 1.856 | 252,444 | +4,718 | 0.02% | 468,660 |
| 2021-07-26 | 2021-07-22 | 1.831 | 247,726 | -51,118 | 0.02% | 453,601 |
| 2021-07-23 | 2021-07-21 | 1.856 | 298,844 | +13,370 | 0.02% | 554,801 |
| 2021-07-22 | 2021-07-20 | 1.831 | 285,474 | +3,932 | 0.02% | 522,719 |
| 2021-07-19 | 2021-07-15 | 1.907 | 281,542 | +15,728 | 0.02% | 537,000 |
| 2021-07-16 | 2021-07-14 | 1.907 | 265,814 | +6,292 | 0.02% | 507,001 |
| 2021-07-15 | 2021-07-13 | 1.907 | 259,522 | +16,515 | 0.02% | 495,000 |
| 2021-07-14 | 2021-07-12 | 1.755 | 243,007 | +38,535 | 0.02% | 426,420 |
| 2021-07-08 | 2021-07-06 | 1.602 | 204,472 | -2,359 | 0.01% | 327,600 |
| 2021-07-07 | 2021-07-05 | 1.577 | 206,831 | -43,254 | 0.01% | 326,120 |
| 2021-07-06 | 2021-07-02 | 1.602 | 250,085 | +2,359 | 0.02% | 400,680 |
| 2021-06-28 | 2021-06-24 | 1.615 | 247,726 | +43,254 | 0.02% | 400,051 |
| 2021-06-10 | 2021-06-08 | 1.653 | 204,472 | -10,224 | 0.01% | 338,000 |
| 2021-06-09 | 2021-06-07 | 1.653 | 214,696 | -111,673 | 0.01% | 354,901 |
| 2021-06-03 | 2021-06-01 | 1.729 | 326,369 | -7,078 | 0.02% | 564,400 |
| 2021-05-31 | 2021-05-27 | 1.913 | 333,447 | +28,434 | 0.02% | 638,026 |
| 2021-05-24 | 2021-05-20 | 1.994 | 305,013 | -7,421 | 0.02% | 608,280 |
| 2021-05-20 | 2021-05-17 | 1.981 | 312,434 | +7,421 | 0.02% | 618,869 |
| 2021-05-13 | 2021-05-11 | 2.089 | 305,013 | -742 | 0.02% | 637,049 |
| 2021-05-12 | 2021-05-10 | 2.183 | 305,755 | +55,659 | 0.02% | 667,439 |
| 2021-05-07 | 2021-05-05 | 2.116 | 250,096 | -2,969 | 0.02% | 529,090 |
| 2021-05-06 | 2021-05-04 | 2.035 | 253,065 | -48,238 | 0.02% | 514,911 |
| 2021-04-29 | 2021-04-27 | 2.102 | 301,303 | +48,238 | 0.02% | 633,361 |
| 2021-04-16 | 2021-04-14 | 2.008 | 253,065 | -742 | 0.02% | 508,091 |
| 2021-03-11 | 2021-03-09 | 1.833 | 253,807 | -57,143 | 0.02% | 465,121 |
| 2021-03-10 | 2021-03-08 | 1.846 | 310,950 | -47,496 | 0.02% | 574,030 |
| 2021-03-09 | 2021-03-05 | 1.900 | 358,446 | +34,138 | 0.02% | 681,030 |
| 2021-03-08 | 2021-03-04 | 1.994 | 324,308 | -37,107 | 0.02% | 646,759 |
| 2021-03-05 | 2021-03-03 | 2.048 | 361,415 | -97,960 | 0.02% | 740,241 |
| 2021-03-04 | 2021-03-02 | 1.900 | 459,375 | -742 | 0.03% | 872,790 |
| 2021-03-02 | 2021-02-26 | 1.927 | 460,117 | -37,107 | 0.03% | 886,599 |
| 2021-03-01 | 2021-02-25 | 1.913 | 497,224 | +297,592 | 0.03% | 951,401 |
| 2021-02-26 | 2021-02-24 | 1.792 | 199,632 | +37,849 | 0.01% | 357,771 |
| 2021-02-25 | 2021-02-23 | 1.913 | 161,783 | +5,195 | 0.01% | 309,560 |
| 2021-02-24 | 2021-02-22 | 1.954 | 156,588 | +51,206 | 0.01% | 305,949 |
| 2021-02-18 | 2021-02-16 | 2.304 | 105,382 | +103,898 | 0.01% | 242,821 |
| 2021-01-29 | 2021-01-27 | 1.886 | 1,484 | -742 | 0.00% | 2,800 |
| 2021-01-27 | 2021-01-25 | 1.900 | 2,226 | -742 | 0.00% | 4,229 |
| 2021-01-25 | 2021-01-21 | 2.021 | 2,968 | +742 | 0.00% | 5,999 |
| 2020-12-29 | 2020-12-24 | 1.967 | 2,226 | -89,055 | 0.00% | 4,379 |
| 2020-12-22 | 2020-12-18 | 2.102 | 91,281 | +14,842 | 0.01% | 191,879 |
| 2020-12-17 | 2020-12-15 | 2.089 | 76,439 | +742 | 0.01% | 159,650 |
| 2020-12-16 | 2020-12-14 | 2.129 | 75,697 | +74,213 | 0.01% | 161,161 |
| 2020-12-15 | 2020-12-11 | 2.116 | 1,484 | +1,484 | 0.00% | 3,139 |
| 2020-12-08 | 2020-12-04 | 2.102 | 0 | -2,226 | ||
| 2020-12-07 | 2020-12-03 | 2.102 | 2,226 | +2,226 | 0.00% | 4,679 |
| 2017-02-08 | 2017-02-06 | 2.142 | 0 | -40,840 | ||
| 2017-01-04 | 2016-12-30 | 1.868 | 40,840 | -11,669 | 0.00% | 76,300 |
| 2016-12-23 | 2016-12-21 | 1.954 | 52,509 | -35,006 | 0.00% | 102,600 |
| 2016-12-22 | 2016-12-20 | 1.937 | 87,515 | +17,503 | 0.01% | 169,501 |
| 2016-12-21 | 2016-12-19 | 1.988 | 70,012 | +17,503 | 0.01% | 139,200 |
| 2016-12-20 | 2016-12-16 | 1.920 | 52,509 | +17,503 | 0.00% | 100,800 |
| 2016-12-16 | 2016-12-14 | 2.125 | 35,006 | +17,503 | 0.00% | 74,400 |
| 2016-12-14 | 2016-12-12 | 2.228 | 17,503 | +16,920 | 0.00% | 39,000 |
| 2016-12-13 | 2016-12-09 | 2.245 | 583 | +583 | 0.00% | 1,309 |
| 2016-11-23 | 2016-11-21 | 1.543 | 0 | -65,344 | ||
| 2016-11-17 | 2016-11-15 | 1.611 | 65,344 | +65,344 | 0.01% | 105,279 |
| 2016-04-26 | 2016-04-22 | 1.388 | 0 | -29,172 | ||
| 2016-04-14 | 2016-04-12 | 1.680 | 29,172 | +29,172 | 0.00% | 49,001 |
| 2016-04-05 | 2016-03-31 | 1.851 | 0 | -29,172 | ||
| 2016-03-30 | 2016-03-24 | 1.748 | 29,172 | -29,171 | 0.00% | 51,001 |
| 2016-03-29 | 2016-03-23 | 1.714 | 58,343 | +29,171 | 0.01% | 100,000 |
| 2016-03-10 | 2016-03-08 | 1.817 | 29,172 | +29,172 | 0.00% | 53,001 |
| 2016-03-08 | 2016-03-04 | 1.988 | 0 | -40,840 | ||
| 2016-03-07 | 2016-03-03 | 1.903 | 40,840 | +40,840 | 0.00% | 77,700 |
| 2015-07-02 | 2015-06-29 | 6.410 | 0 | -11,669 | ||
| 2015-06-16 | 2015-06-12 | 4.371 | 11,669 | +11,669 | 0.00% | 51,002 |
| 2014-10-16 | 2014-10-14 | 2.228 | 0 | -36,756 | ||
| 2014-09-10 | 2014-09-05 | 2.228 | 36,756 | +36,756 | 0.00% | 81,900 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy