History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.420 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.830 0 +0
2025-10-08 2025-10-03 4.820 0 +0
2025-10-06 2025-10-02 4.770 0 +0
2025-10-03 2025-09-30 4.420 0 +0
2025-10-02 2025-09-29 4.390 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.180 0 +0
2025-09-26 2025-09-24 4.230 0 +0
2025-09-25 2025-09-23 4.130 0 +0
2025-09-24 2025-09-22 3.670 0 +0
2025-09-23 2025-09-19 3.630 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.030 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.970 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.830 0 +0
2025-09-01 2025-08-28 2.680 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.680 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.510 0 +0
2025-08-21 2025-08-19 2.590 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.580 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.430 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.440 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.390 0 +0
2025-08-05 2025-08-01 2.290 0 +0
2025-08-04 2025-07-31 2.290 0 +0
2025-08-01 2025-07-30 2.380 0 +0
2025-07-31 2025-07-29 2.410 0 +0
2025-07-30 2025-07-28 2.460 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.670 0 +0
2025-07-25 2025-07-23 2.660 0 +0
2025-07-24 2025-07-22 2.520 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.580 0 +0
2025-07-18 2025-07-16 2.710 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.740 0 +0
2025-07-15 2025-07-11 2.880 0 +0
2025-07-14 2025-07-10 2.850 0 +0
2025-07-11 2025-07-09 3.020 0 +0
2025-07-10 2025-07-08 2.650 0 +0
2025-07-09 2025-07-07 2.540 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.970 0 +0
2025-06-30 2025-06-26 2.010 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.100 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 1.950 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 2.070 0 +0
2025-06-19 2025-06-17 2.160 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.110 0 +0
2025-06-16 2025-06-12 1.990 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.520 0 +0
2025-06-03 2025-05-30 1.510 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.360 0 +0
2025-05-27 2025-05-23 1.329 0 +0
2025-05-26 2025-05-22 1.309 0 +0
2025-05-23 2025-05-21 1.269 0 +0
2025-05-22 2025-05-20 1.208 0 +0
2025-05-21 2025-05-19 1.197 0 +0
2025-05-20 2025-05-16 1.177 0 +0
2025-05-19 2025-05-15 1.167 0 +0
2025-05-16 2025-05-14 1.197 0 +0
2025-05-15 2025-05-13 1.167 0 +0
2025-05-14 2025-05-12 1.177 0 +0
2025-05-13 2025-05-09 1.187 0 +0
2025-05-12 2025-05-08 1.137 0 +0
2025-05-09 2025-05-07 1.137 0 +0
2025-05-08 2025-05-06 1.147 0 +0
2025-05-07 2025-05-02 1.126 0 +0
2025-05-06 2025-04-30 1.116 0 +0
2025-05-02 2025-04-29 1.126 0 +0
2025-04-30 2025-04-28 1.106 0 +0
2025-04-29 2025-04-25 1.106 0 +0
2025-04-28 2025-04-24 1.116 0 +0
2025-04-25 2025-04-23 1.116 0 +0
2025-04-24 2025-04-22 1.177 0 +0
2025-04-23 2025-04-17 1.096 0 +0
2025-04-22 2025-04-16 1.147 0 +0
2025-04-17 2025-04-15 1.066 0 +0
2025-04-16 2025-04-14 1.086 0 +0
2025-04-15 2025-04-11 1.015 0 +0
2025-04-14 2025-04-10 0.954 0 +0
2025-04-11 2025-04-09 0.923 0 +0
2025-04-10 2025-04-08 0.893 0 +0
2025-04-09 2025-04-07 0.863 0 +0
2025-04-08 2025-04-03 1.015 0 +0
2025-04-07 2025-04-02 1.015 0 +0
2025-04-03 2025-04-01 1.005 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.974 0 +0
2025-03-31 2025-03-27 0.995 0 +0
2025-03-28 2025-03-26 1.015 0 +0
2025-03-27 2025-03-25 0.995 0 +0
2025-03-26 2025-03-24 1.005 0 +0
2025-03-25 2025-03-21 1.015 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.025 0 +0
2025-03-19 2025-03-17 0.954 0 +0
2025-03-18 2025-03-14 0.954 0 +0
2025-03-17 2025-03-13 0.923 0 +0
2025-03-14 2025-03-12 0.934 0 +0
2025-03-13 2025-03-11 0.954 0 +0
2025-03-12 2025-03-10 0.913 0 +0
2025-03-11 2025-03-07 0.913 0 +0
2025-03-10 2025-03-06 0.913 0 +0
2025-03-07 2025-03-05 0.893 0 +0
2025-03-06 2025-03-04 0.893 0 +0
2025-03-05 2025-03-03 0.883 0 +0
2025-03-04 2025-02-28 0.873 0 +0
2025-03-03 2025-02-27 0.883 0 +0
2025-02-28 2025-02-26 0.913 0 +0
2025-02-27 2025-02-25 0.893 0 +0
2025-02-26 2025-02-24 0.893 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.883 0 +0
2025-02-21 2025-02-19 0.883 0 +0
2025-02-20 2025-02-18 0.913 0 +0
2025-02-19 2025-02-17 0.903 0 +0
2025-02-18 2025-02-14 0.893 0 +0
2025-02-17 2025-02-13 0.842 0 +0
2025-02-14 2025-02-12 0.873 0 +0
2025-02-13 2025-02-11 0.863 0 +0
2025-02-12 2025-02-10 0.832 0 +0
2025-02-11 2025-02-07 0.852 0 +0
2025-02-10 2025-02-06 0.863 0 +0
2025-02-07 2025-02-05 0.842 0 +0
2025-02-06 2025-02-04 0.832 0 +0
2025-02-05 2025-02-03 0.832 0 +0
2025-02-04 2025-01-28 0.842 0 +0
2025-02-03 2025-01-24 0.832 0 +0
2025-01-27 2025-01-23 0.842 0 +0
2025-01-24 2025-01-22 0.842 0 +0
2025-01-23 2025-01-21 0.812 0 +0
2025-01-22 2025-01-20 0.812 0 +0
2025-01-21 2025-01-17 0.812 0 +0
2025-01-20 2025-01-16 0.802 0 +0
2025-01-17 2025-01-15 0.792 0 +0
2025-01-16 2025-01-14 0.802 0 +0
2025-01-15 2025-01-13 0.792 0 +0
2025-01-14 2025-01-10 0.792 0 +0
2025-01-13 2025-01-09 0.771 0 +0
2025-01-10 2025-01-08 0.781 0 +0
2025-01-09 2025-01-07 0.771 0 +0
2025-01-08 2025-01-06 0.781 0 +0
2025-01-07 2025-01-03 0.792 0 +0
2025-01-06 2025-01-02 0.781 0 +0
2025-01-03 2024-12-31 0.781 0 +0
2025-01-02 2024-12-27 0.781 0 +0
2024-12-30 2024-12-24 0.781 0 +0
2024-12-27 2024-12-20 0.771 0 +0
2024-12-23 2024-12-19 0.792 0 +0
2024-12-20 2024-12-18 0.812 0 +0
2024-12-19 2024-12-17 0.812 0 +0
2024-12-18 2024-12-16 0.812 0 +0
2024-12-17 2024-12-13 0.812 0 +0
2024-12-16 2024-12-12 0.812 0 +0
2024-12-13 2024-12-11 0.792 0 +0
2024-12-12 2024-12-10 0.771 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.771 0 +0
2024-12-09 2024-12-05 0.771 0 +0
2024-12-06 2024-12-04 0.771 0 +0
2024-12-05 2024-12-03 0.781 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.792 0 +0
2024-12-02 2024-11-28 0.792 0 +0
2024-11-29 2024-11-27 0.792 0 +0
2024-11-28 2024-11-26 0.792 0 +0
2024-11-27 2024-11-25 0.792 0 +0
2024-11-26 2024-11-22 0.802 0 +0
2024-11-25 2024-11-21 0.822 0 +0
2024-11-22 2024-11-20 0.802 0 +0
2024-11-21 2024-11-19 0.802 0 +0
2024-11-20 2024-11-18 0.812 0 +0
2024-11-19 2024-11-15 0.802 0 +0
2024-11-18 2024-11-14 0.812 0 +0
2024-11-15 2024-11-13 0.822 0 +0
2024-11-14 2024-11-12 0.822 0 +0
2024-11-13 2024-11-11 0.852 0 +0
2024-11-12 2024-11-08 0.863 0 +0
2024-11-11 2024-11-07 0.873 0 +0
2024-11-08 2024-11-06 0.852 0 +0
2024-11-07 2024-11-05 0.883 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.883 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.873 0 +0
2024-10-30 2024-10-28 0.893 0 +0
2024-10-29 2024-10-25 0.842 0 +0
2024-10-28 2024-10-24 0.842 0 +0
2024-10-25 2024-10-23 0.852 0 +0
2024-10-24 2024-10-22 0.863 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.852 0 +0
2024-10-21 2024-10-17 0.832 0 +0
2024-10-18 2024-10-16 0.852 0 +0
2024-10-17 2024-10-15 0.852 0 +0
2024-10-16 2024-10-14 0.873 0 +0
2024-10-15 2024-10-10 0.832 0 +0
2024-10-14 2024-10-09 0.842 0 +0
2024-10-10 2024-10-08 0.893 0 +0
2024-10-09 2024-10-07 0.974 0 +0
2024-10-08 2024-10-04 0.913 0 +0
2024-10-07 2024-10-03 0.873 0 +0
2024-10-04 2024-10-02 0.842 0 +0
2024-10-03 2024-09-30 0.863 0 +0
2024-10-02 2024-09-27 0.853 0 +0
2024-09-30 2024-09-26 0.853 0 +0
2024-09-27 2024-09-25 0.821 0 +0
2024-09-26 2024-09-24 0.821 0 +0
2024-09-25 2024-09-23 0.801 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.801 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.801 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.821 0 +0
2024-09-12 2024-09-10 0.821 0 +0
2024-09-11 2024-09-09 0.801 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.842 0 +0
2024-09-05 2024-09-03 0.842 0 +0
2024-09-04 2024-09-02 0.863 0 +0
2024-09-03 2024-08-30 0.863 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.894 0 +0
2024-08-29 2024-08-27 0.884 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.873 0 +0
2024-08-26 2024-08-22 0.873 0 +0
2024-08-23 2024-08-21 0.884 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.884 0 +0
2024-08-20 2024-08-16 0.894 0 +0
2024-08-19 2024-08-15 0.884 0 +0
2024-08-16 2024-08-14 0.905 0 +0
2024-08-15 2024-08-13 0.894 0 +0
2024-08-14 2024-08-12 0.884 0 +0
2024-08-13 2024-08-09 0.884 0 +0
2024-08-12 2024-08-08 0.884 0 +0
2024-08-09 2024-08-07 0.873 0 +0
2024-08-08 2024-08-06 0.863 0 +0
2024-08-07 2024-08-05 0.863 0 +0
2024-08-06 2024-08-02 0.925 0 +0
2024-08-05 2024-08-01 0.946 0 +0
2024-08-02 2024-07-31 0.915 0 +0
2024-08-01 2024-07-30 0.925 0 +0
2024-07-31 2024-07-29 0.915 0 +0
2024-07-30 2024-07-26 0.894 0 +0
2024-07-29 2024-07-25 0.894 0 +0
2024-07-26 2024-07-24 0.905 0 +0
2024-07-25 2024-07-23 0.905 0 +0
2024-07-24 2024-07-22 0.905 0 +0
2024-07-23 2024-07-19 0.905 0 +0
2024-07-22 2024-07-18 0.915 0 +0
2024-07-19 2024-07-17 0.915 0 +0
2024-07-18 2024-07-16 0.915 0 +0
2024-07-17 2024-07-15 0.936 0 +0
2024-07-16 2024-07-12 0.936 0 +0
2024-07-15 2024-07-11 0.915 0 +0
2024-07-12 2024-07-10 0.905 0 +0
2024-07-11 2024-07-09 0.915 0 +0
2024-07-10 2024-07-08 0.925 0 +0
2024-07-09 2024-07-05 0.977 0 +0
2024-07-08 2024-07-04 0.915 0 +0
2024-07-05 2024-07-03 0.925 0 +0
2024-07-04 2024-07-02 0.894 0 +0
2024-07-03 2024-06-28 0.894 0 +0
2024-07-02 2024-06-27 0.884 0 +0
2024-06-28 2024-06-26 0.915 0 +0
2024-06-27 2024-06-25 0.936 0 +0
2024-06-26 2024-06-24 0.936 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.957 0 +0
2024-06-21 2024-06-19 0.977 0 +0
2024-06-20 2024-06-18 0.967 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.946 0 +0
2024-06-17 2024-06-13 0.936 0 +0
2024-06-14 2024-06-12 0.946 0 +0
2024-06-13 2024-06-11 0.946 0 +0
2024-06-12 2024-06-07 0.998 0 +0
2024-06-11 2024-06-06 0.988 0 +0
2024-06-07 2024-06-05 1.019 0 +0
2024-06-06 2024-06-04 1.071 0 +0
2024-06-05 2024-06-03 1.092 0 +0
2024-06-04 2024-05-31 1.102 0 +0
2024-06-03 2024-05-30 1.134 0 +0
2024-05-31 2024-05-29 1.144 0 +0
2024-05-30 2024-05-28 1.155 0 +0
2024-05-29 2024-05-27 1.166 0 +0
2024-05-28 2024-05-24 1.166 0 +0
2024-05-27 2024-05-23 1.166 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.229 0 +0
2024-05-22 2024-05-20 1.272 0 +0
2024-05-21 2024-05-17 1.208 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.272 0 +0
2024-05-16 2024-05-13 1.261 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.219 0 +0
2024-05-10 2024-05-08 1.208 0 +0
2024-05-09 2024-05-07 1.229 0 +0
2024-05-08 2024-05-06 1.208 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.123 0 +0
2024-05-02 2024-04-29 1.113 0 +0
2024-04-30 2024-04-26 1.144 0 +0
2024-04-29 2024-04-25 1.187 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.219 0 +0
2024-04-24 2024-04-22 1.219 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.240 0 +0
2024-04-19 2024-04-17 1.229 0 +0
2024-04-18 2024-04-16 1.293 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.388 0 +0
2024-04-15 2024-04-11 1.314 0 +0
2024-04-12 2024-04-10 1.367 0 +0
2024-04-11 2024-04-09 1.261 0 +0
2024-04-10 2024-04-08 1.240 0 +0
2024-04-09 2024-04-05 1.197 0 +0
2024-04-08 2024-04-03 1.197 0 +0
2024-04-05 2024-04-02 1.081 0 +0
2024-04-03 2024-03-28 0.975 0 +0
2024-04-02 2024-03-27 0.975 0 +0
2024-03-28 2024-03-26 0.975 0 +0
2024-03-27 2024-03-25 1.060 0 +0
2024-03-26 2024-03-22 1.123 0 +0
2024-03-25 2024-03-21 1.166 0 +0
2024-03-22 2024-03-20 1.113 0 +0
2024-03-21 2024-03-19 1.049 0 +0
2024-03-20 2024-03-18 1.038 0 +0
2024-03-19 2024-03-15 0.954 0 +0
2024-03-18 2024-03-14 0.869 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.880 0 +0
2024-03-13 2024-03-11 0.911 0 +0
2024-03-12 2024-03-08 0.858 0 +0
2024-03-11 2024-03-07 0.858 0 +0
2024-03-08 2024-03-06 0.848 0 +0
2024-03-07 2024-03-05 0.848 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.837 0 +0
2024-03-01 2024-02-28 0.805 0 +0
2024-02-29 2024-02-27 0.827 0 +0
2024-02-28 2024-02-26 0.827 0 +0
2024-02-27 2024-02-23 0.795 0 +0
2024-02-26 2024-02-22 0.752 0 +0
2024-02-23 2024-02-21 0.763 0 +0
2024-02-22 2024-02-20 0.774 0 +0
2024-02-21 2024-02-19 0.784 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.721 0 +0
2024-02-16 2024-02-14 0.731 0 +0
2024-02-15 2024-02-09 0.731 0 +0
2024-02-14 2024-02-07 0.721 0 +0
2024-02-08 2024-02-06 0.721 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.731 0 +0
2024-02-05 2024-02-01 0.763 0 +0
2024-02-02 2024-01-31 0.752 0 +0
2024-02-01 2024-01-30 0.784 0 +0
2024-01-31 2024-01-29 0.784 0 +0
2024-01-30 2024-01-26 0.795 0 +0
2024-01-29 2024-01-25 0.774 0 +0
2024-01-26 2024-01-24 0.763 0 +0
2024-01-25 2024-01-23 0.742 0 +0
2024-01-24 2024-01-22 0.752 0 +0
2024-01-23 2024-01-19 0.805 0 +0
2024-01-22 2024-01-18 0.816 0 +0
2024-01-19 2024-01-17 0.805 0 +0
2024-01-18 2024-01-16 0.827 0 +0
2024-01-17 2024-01-15 0.816 0 +0
2024-01-16 2024-01-12 0.805 0 +0
2024-01-15 2024-01-11 0.837 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.837 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.869 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.911 0 +0
2024-01-03 2023-12-29 0.848 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.837 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.805 0 +0
2023-12-20 2023-12-18 0.805 0 +0
2023-12-19 2023-12-15 0.805 0 +0
2023-12-18 2023-12-14 0.795 0 +0
2023-12-15 2023-12-13 0.795 0 +0
2023-12-14 2023-12-12 0.805 0 +0
2023-12-13 2023-12-11 0.816 0 +0
2023-12-12 2023-12-08 0.827 0 +0
2023-12-11 2023-12-07 0.816 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.880 0 +0
2023-12-05 2023-12-01 0.837 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.827 0 +0
2023-11-30 2023-11-28 0.816 0 +0
2023-11-29 2023-11-27 0.837 0 +0
2023-11-28 2023-11-24 0.805 0 +0
2023-11-27 2023-11-23 0.805 0 +0
2023-11-24 2023-11-22 0.827 0 +0
2023-11-23 2023-11-21 0.848 0 +0
2023-11-22 2023-11-20 0.805 0 +0
2023-11-21 2023-11-17 0.795 0 +0
2023-11-20 2023-11-16 0.795 0 +0
2023-11-17 2023-11-15 0.848 0 +0
2023-11-16 2023-11-14 0.848 0 +0
2023-11-15 2023-11-13 0.742 0 +0
2023-11-14 2023-11-10 0.742 0 +0
2023-11-13 2023-11-09 0.742 0 +0
2023-11-10 2023-11-08 0.731 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.742 0 +0
2023-11-06 2023-11-02 0.742 0 +0
2023-11-03 2023-11-01 0.742 0 +0
2023-11-02 2023-10-31 0.752 0 +0
2023-11-01 2023-10-30 0.731 0 +0
2023-10-31 2023-10-27 0.731 0 +0
2023-10-30 2023-10-26 0.678 0 +0
2023-10-27 2023-10-25 0.689 0 +0
2023-10-26 2023-10-24 0.657 0 +0
2023-10-25 2023-10-20 0.689 0 +0
2023-10-24 2023-10-19 0.678 0 +0
2023-10-20 2023-10-18 0.699 0 +0
2023-10-19 2023-10-17 0.699 0 +0
2023-10-18 2023-10-16 0.689 0 +0
2023-10-17 2023-10-13 0.689 0 +0
2023-10-16 2023-10-12 0.689 0 +0
2023-10-13 2023-10-11 0.699 0 +0
2023-10-12 2023-10-10 0.668 0 +0
2023-10-11 2023-10-09 0.668 0 +0
2023-10-10 2023-10-06 0.699 0 +0
2023-10-09 2023-10-05 0.668 0 +0
2023-10-06 2023-10-04 0.711 0 +0
2023-10-05 2023-10-03 0.733 0 +0
2023-10-04 2023-09-29 0.743 0 +0
2023-10-03 2023-09-28 0.743 0 +0
2023-09-29 2023-09-27 0.754 0 +0
2023-09-28 2023-09-26 0.754 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.722 0 +0
2023-09-25 2023-09-21 0.743 0 +0
2023-09-22 2023-09-20 0.743 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.743 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.787 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.776 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.787 0 +0
2023-09-11 2023-09-06 0.776 0 +0
2023-09-07 2023-09-05 0.798 0 +0
2023-09-06 2023-09-04 0.809 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.765 0 +0
2023-08-31 2023-08-29 0.754 0 +0
2023-08-30 2023-08-28 0.754 0 +0
2023-08-29 2023-08-25 0.765 0 +0
2023-08-28 2023-08-24 0.765 0 +0
2023-08-25 2023-08-23 0.743 0 +0
2023-08-24 2023-08-22 0.787 0 +0
2023-08-23 2023-08-21 0.776 0 +0
2023-08-22 2023-08-18 0.765 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.809 0 +0
2023-08-16 2023-08-14 0.809 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.809 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.809 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.842 0 +0
2023-08-02 2023-07-31 0.820 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.842 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.842 0 +0
2023-07-26 2023-07-24 0.842 0 +0
2023-07-25 2023-07-21 0.842 0 +0
2023-07-24 2023-07-20 0.853 0 +0
2023-07-21 2023-07-19 0.842 0 +0
2023-07-20 2023-07-18 0.864 0 +0
2023-07-19 2023-07-14 0.864 0 +0
2023-07-18 2023-07-13 0.864 0 +0
2023-07-14 2023-07-12 0.842 0 +0
2023-07-13 2023-07-11 0.842 0 +0
2023-07-12 2023-07-10 0.864 0 +0
2023-07-11 2023-07-07 0.842 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.853 0 +0
2023-07-06 2023-07-04 0.842 0 +0
2023-07-05 2023-07-03 0.842 0 +0
2023-07-04 2023-06-30 0.842 0 +0
2023-07-03 2023-06-29 0.842 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.842 0 +0
2023-06-28 2023-06-26 0.842 0 +0
2023-06-27 2023-06-23 0.853 0 +0
2023-06-26 2023-06-21 0.853 0 +0
2023-06-23 2023-06-20 0.886 0 +0
2023-06-21 2023-06-19 0.886 0 +0
2023-06-20 2023-06-16 0.886 0 +0
2023-06-19 2023-06-15 0.886 0 +0
2023-06-16 2023-06-14 0.875 0 +0
2023-06-15 2023-06-13 0.886 0 +0
2023-06-14 2023-06-12 0.897 0 +0
2023-06-13 2023-06-09 0.918 0 +0
2023-06-12 2023-06-08 0.853 0 +0
2023-06-09 2023-06-07 0.886 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.820 0 +0
2023-06-06 2023-06-02 0.831 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.831 0 +0
2023-05-31 2023-05-29 0.842 0 +0
2023-05-30 2023-05-25 0.831 0 +0
2023-05-29 2023-05-24 0.842 0 +0
2023-05-25 2023-05-23 0.831 0 +0
2023-05-24 2023-05-22 0.853 0 +0
2023-05-23 2023-05-19 0.853 0 +0
2023-05-22 2023-05-18 0.853 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.864 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.875 0 +0
2023-05-15 2023-05-11 0.875 0 +0
2023-05-12 2023-05-10 0.875 0 +0
2023-05-11 2023-05-09 0.875 0 +0
2023-05-10 2023-05-08 0.875 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.875 0 +0
2023-05-05 2023-05-03 0.853 0 +0
2023-05-04 2023-05-02 0.853 0 +0
2023-05-03 2023-04-28 0.864 0 +0
2023-05-02 2023-04-27 0.864 0 +0
2023-04-28 2023-04-26 0.875 0 +0
2023-04-27 2023-04-25 0.886 0 +0
2023-04-26 2023-04-24 0.875 0 +0
2023-04-25 2023-04-21 0.897 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.940 0 +0
2023-04-19 2023-04-17 0.951 0 +0
2023-04-18 2023-04-14 0.973 0 +0
2023-04-17 2023-04-13 0.962 0 +0
2023-04-14 2023-04-12 0.907 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.875 0 +0
2023-04-11 2023-04-04 0.864 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.864 0 +0
2023-04-03 2023-03-30 0.853 0 +0
2023-03-31 2023-03-29 0.831 0 +0
2023-03-30 2023-03-28 0.853 0 +0
2023-03-29 2023-03-27 0.853 0 +0
2023-03-28 2023-03-24 0.853 0 +0
2023-03-27 2023-03-23 0.886 0 +0
2023-03-24 2023-03-22 0.853 0 +0
2023-03-23 2023-03-21 0.853 0 +0
2023-03-22 2023-03-20 0.853 0 +0
2023-03-21 2023-03-17 0.831 0 +0
2023-03-20 2023-03-16 0.820 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.864 0 +0
2023-03-15 2023-03-13 0.842 0 +0
2023-03-14 2023-03-10 0.831 0 +0
2023-03-13 2023-03-09 0.831 0 +0
2023-03-10 2023-03-08 0.842 0 +0
2023-03-09 2023-03-07 0.842 0 +0
2023-03-08 2023-03-06 0.842 0 +0
2023-03-07 2023-03-03 0.842 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.831 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.809 0 +0
2023-02-28 2023-02-24 0.809 0 +0
2023-02-27 2023-02-23 0.809 0 +0
2023-02-24 2023-02-22 0.831 0 +0
2023-02-23 2023-02-21 0.853 0 +0
2023-02-22 2023-02-20 0.842 0 +0
2023-02-21 2023-02-17 0.842 0 +0
2023-02-20 2023-02-16 0.853 0 +0
2023-02-17 2023-02-15 0.864 0 +0
2023-02-16 2023-02-14 0.842 0 +0
2023-02-15 2023-02-13 0.853 0 +0
2023-02-14 2023-02-10 0.875 0 +0
2023-02-13 2023-02-09 0.918 0 +0
2023-02-10 2023-02-08 0.897 0 +0
2023-02-09 2023-02-07 0.918 0 +0
2023-02-08 2023-02-06 0.907 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.929 0 +0
2023-02-01 2023-01-30 0.951 0 +0
2023-01-31 2023-01-27 0.995 0 +0
2023-01-30 2023-01-26 0.984 0 +0
2023-01-27 2023-01-20 0.929 0 +0
2023-01-26 2023-01-19 0.886 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.886 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.907 0 +0
2023-01-13 2023-01-11 0.907 0 +0
2023-01-12 2023-01-10 0.940 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.875 0 +0
2023-01-09 2023-01-05 0.886 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.853 0 +0
2023-01-04 2022-12-30 0.864 0 +0
2023-01-03 2022-12-29 0.875 0 +0
2022-12-30 2022-12-28 0.875 0 +0
2022-12-29 2022-12-23 0.864 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.864 0 +0
2022-12-22 2022-12-20 0.886 0 +0
2022-12-21 2022-12-19 0.886 0 +0
2022-12-20 2022-12-16 0.886 0 +0
2022-12-19 2022-12-15 0.886 0 +0
2022-12-16 2022-12-14 0.886 0 +0
2022-12-15 2022-12-13 0.907 0 +0
2022-12-14 2022-12-12 0.929 0 +0
2022-12-13 2022-12-09 0.929 0 +0
2022-12-12 2022-12-08 0.907 0 +0
2022-12-09 2022-12-07 0.918 0 +0
2022-12-08 2022-12-06 0.929 0 +0
2022-12-07 2022-12-05 0.929 0 +0
2022-12-06 2022-12-02 0.918 0 +0
2022-12-05 2022-12-01 0.918 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.897 0 +0
2022-11-30 2022-11-28 0.897 0 +0
2022-11-29 2022-11-25 0.907 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.897 0 +0
2022-11-24 2022-11-22 0.918 0 +0
2022-11-23 2022-11-21 0.951 0 +0
2022-11-22 2022-11-18 0.929 0 +0
2022-11-21 2022-11-17 0.886 0 +0
2022-11-18 2022-11-16 0.886 0 +0
2022-11-17 2022-11-15 0.864 0 +0
2022-11-16 2022-11-14 0.853 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.798 0 +0
2022-11-11 2022-11-09 0.809 0 +0
2022-11-10 2022-11-08 0.831 0 +0
2022-11-09 2022-11-07 0.842 0 +0
2022-11-08 2022-11-04 0.809 0 +0
2022-11-07 2022-11-03 0.776 0 +0
2022-11-04 2022-11-02 0.798 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.787 0 +0
2022-11-01 2022-10-28 0.798 0 +0
2022-10-31 2022-10-27 0.798 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.765 0 +0
2022-10-26 2022-10-24 0.787 0 +0
2022-10-25 2022-10-21 0.798 0 +0
2022-10-24 2022-10-20 0.787 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.831 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.820 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.831 0 +0
2022-10-12 2022-10-10 0.831 0 +0
2022-10-11 2022-10-07 0.831 0 +0
2022-10-10 2022-10-06 0.853 0 +0
2022-10-07 2022-10-05 0.875 0 +0
2022-10-06 2022-10-03 0.853 0 +0
2022-10-05 2022-09-30 0.865 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.865 0 +0
2022-09-29 2022-09-27 0.898 0 +0
2022-09-28 2022-09-26 0.898 0 +0
2022-09-27 2022-09-23 0.898 0 +0
2022-09-26 2022-09-22 0.876 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.898 0 +0
2022-09-15 2022-09-13 0.910 0 +0
2022-09-14 2022-09-09 0.921 0 +0
2022-09-13 2022-09-08 0.910 0 +0
2022-09-09 2022-09-07 0.898 0 +0
2022-09-08 2022-09-06 0.921 0 +0
2022-09-07 2022-09-05 0.898 0 +0
2022-09-06 2022-09-02 0.943 0 +0
2022-09-05 2022-09-01 0.943 0 +0
2022-09-02 2022-08-31 0.943 0 +0
2022-09-01 2022-08-30 0.966 0 +0
2022-08-31 2022-08-29 0.954 0 +0
2022-08-30 2022-08-26 0.910 0 +0
2022-08-29 2022-08-25 0.921 0 +0
2022-08-26 2022-08-24 0.910 0 +0
2022-08-25 2022-08-23 0.898 0 +0
2022-08-24 2022-08-22 0.921 0 +0
2022-08-23 2022-08-19 0.910 0 +0
2022-08-22 2022-08-18 0.910 0 +0
2022-08-19 2022-08-17 0.910 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.921 0 +0
2022-08-16 2022-08-12 0.921 0 +0
2022-08-15 2022-08-11 0.921 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.932 0 +0
2022-08-10 2022-08-08 0.943 0 +0
2022-08-09 2022-08-05 0.943 0 +0
2022-08-08 2022-08-04 0.932 0 +0
2022-08-05 2022-08-03 0.921 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.898 0 +0
2022-08-02 2022-07-29 1.190 0 +0
2022-08-01 2022-07-28 1.235 0 +0
2022-07-29 2022-07-27 1.213 0 +0
2022-07-28 2022-07-26 1.201 0 +0
2022-07-27 2022-07-25 1.179 0 +0
2022-07-26 2022-07-22 1.213 0 +0
2022-07-25 2022-07-21 1.235 0 +0
2022-07-22 2022-07-20 1.258 0 +0
2022-07-21 2022-07-19 1.224 0 +0
2022-07-20 2022-07-18 1.246 0 +0
2022-07-19 2022-07-15 1.258 0 +0
2022-07-18 2022-07-14 1.280 0 +0
2022-07-15 2022-07-13 1.258 0 +0
2022-07-14 2022-07-12 1.280 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.314 0 +0
2022-07-11 2022-07-07 1.314 0 +0
2022-07-08 2022-07-06 1.325 0 +0
2022-07-07 2022-07-05 1.347 0 +0
2022-07-06 2022-07-04 1.336 0 +0
2022-07-05 2022-06-30 1.381 0 +0
2022-07-04 2022-06-29 1.392 0 +0
2022-06-30 2022-06-28 1.415 0 +0
2022-06-29 2022-06-27 1.370 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.359 0 -891
2022-06-20 2022-06-16 1.370 891 -890 0.00% 1,221
2022-06-15 2022-06-13 1.392 1,781 -748 0.00% 2,480
2022-05-31 2022-05-27 1.763 2,529 +209 0.00% 4,458
2022-03-31 2022-03-29 1.836 2,320 -8,169 0.00% 4,260
2022-03-28 2022-03-24 1.836 10,489 -5,718 0.00% 19,261
2022-03-21 2022-03-17 1.604 16,207 -81 0.00% 25,991
2022-03-16 2022-03-14 1.555 16,288 -48,196 0.00% 25,323
2022-03-15 2022-03-11 1.726 64,484 -46,562 0.00% 111,305
2022-03-14 2022-03-10 1.726 111,046 -118,446 0.01% 191,676
2022-03-10 2022-03-08 1.689 229,492 -2,451 0.01% 387,697
2022-03-08 2022-03-04 1.775 231,943 +4,084 0.01% 411,713
2022-03-07 2022-03-03 1.800 227,859 -4,084 0.01% 410,043
2022-03-04 2022-03-02 1.812 231,943 -4,084 0.01% 420,231
2022-03-03 2022-03-01 1.800 236,027 -7,352 0.01% 424,741
2022-03-01 2022-02-25 1.787 243,379 -19,605 0.02% 434,992
2022-02-28 2022-02-24 1.824 262,984 -24,506 0.02% 479,690
2022-02-25 2022-02-23 1.861 287,490 +19,605 0.02% 534,948
2022-02-24 2022-02-22 1.885 267,885 +28,590 0.02% 505,027
2022-02-23 2022-02-21 1.922 239,295 +8,169 0.01% 459,916
2022-02-21 2022-02-17 1.946 231,126 -3,268 0.01% 449,874
2022-02-18 2022-02-16 1.922 234,394 -26,956 0.01% 450,497
2022-02-17 2022-02-15 1.910 261,350 -26,957 0.02% 499,106
2022-02-16 2022-02-14 1.946 288,307 +12,253 0.02% 561,174
2022-02-15 2022-02-11 1.971 276,054 -20,422 0.02% 544,083
2022-02-14 2022-02-10 1.971 296,476 -83,321 0.02% 584,334
2022-02-11 2022-02-09 1.959 379,797 +73,519 0.02% 743,904
2022-02-09 2022-02-07 1.946 306,278 +43,294 0.02% 596,154
2022-02-08 2022-02-04 1.885 262,984 +93,123 0.02% 495,787
2022-02-07 2022-01-31 1.836 169,861 +68,618 0.01% 311,911
2022-01-28 2022-01-26 1.849 101,243 -7,352 0.01% 187,149
2022-01-27 2022-01-25 1.836 108,595 -56,364 0.01% 199,410
2022-01-26 2022-01-24 1.812 164,959 -3,268 0.01% 298,871
2022-01-25 2022-01-21 1.824 168,227 -28,590 0.01% 306,851
2022-01-24 2022-01-20 1.812 196,817 +59,631 0.01% 356,590
2022-01-21 2022-01-19 1.812 137,186 -6,535 0.01% 248,552
2022-01-20 2022-01-18 1.787 143,721 +5,718 0.01% 256,873
2022-01-19 2022-01-17 1.738 138,003 -36,759 0.01% 239,896
2022-01-18 2022-01-14 1.726 174,762 +6,535 0.01% 301,656
2022-01-17 2022-01-13 1.751 168,227 +4,085 0.01% 294,494
2022-01-14 2022-01-12 1.787 164,142 -5,719 0.01% 293,372
2022-01-12 2022-01-10 1.738 169,861 +4,902 0.01% 295,275
2022-01-11 2022-01-07 1.665 164,959 -16,338 0.01% 274,638
2022-01-07 2022-01-05 1.616 181,297 +28,591 0.01% 292,961
2022-01-05 2022-01-03 1.628 152,706 +8,168 0.01% 248,630
2021-12-30 2021-12-28 1.653 144,538 +8,169 0.01% 238,870
2021-12-29 2021-12-24 1.689 136,369 -13,887 0.01% 230,378
2021-12-28 2021-12-22 1.653 150,256 +10,620 0.01% 248,320
2021-12-23 2021-12-21 1.640 139,636 +32,675 0.01% 229,059
2021-12-22 2021-12-20 1.653 106,961 -13,887 0.01% 176,768
2021-12-21 2021-12-17 1.702 120,848 +2,450 0.01% 205,636
2021-12-16 2021-12-14 1.616 118,398 -3,267 0.01% 191,321
2021-12-15 2021-12-13 1.640 121,665 +7,352 0.01% 199,579
2021-12-10 2021-12-08 1.677 114,313 +5,718 0.01% 191,717
2021-11-15 2021-11-11 1.714 108,595 -8,169 0.01% 186,116
2021-11-12 2021-11-10 1.689 116,764 -4,084 0.01% 197,257
2021-11-10 2021-11-08 1.677 120,848 -8,169 0.01% 202,677
2021-11-09 2021-11-05 1.604 129,017 +32,675 0.01% 206,901
2021-11-08 2021-11-04 1.689 96,342 +4,084 0.01% 162,757
2021-11-04 2021-11-02 1.677 92,258 +8,169 0.01% 154,728
2021-10-27 2021-10-25 1.836 84,089 -20,422 0.01% 154,410
2021-10-26 2021-10-22 1.971 104,511 -4,084 0.01% 205,984
2021-10-25 2021-10-21 1.934 108,595 -57,998 0.01% 210,045
2021-10-22 2021-10-20 1.836 166,593 -1,634 0.01% 305,910
2021-10-21 2021-10-19 1.836 168,227 -24,506 0.01% 308,910
2021-10-20 2021-10-18 1.787 192,733 +26,957 0.01% 344,472
2021-10-18 2021-10-12 1.763 165,776 -1,634 0.01% 292,233
2021-10-12 2021-10-08 1.775 167,410 +9,802 0.01% 297,163
2021-10-11 2021-10-07 1.775 157,608 +7,352 0.01% 279,764
2021-10-08 2021-10-06 1.873 150,256 -4,084 0.01% 281,429
2021-10-07 2021-10-05 1.934 154,340 +6,535 0.01% 298,525
2021-10-06 2021-10-04 1.812 147,805 +15,521 0.01% 267,791
2021-10-05 2021-09-30 1.897 132,284 +1,633 0.01% 251,006
2021-10-04 2021-09-29 2.047 130,651 -6,535 0.01% 267,472
2021-09-30 2021-09-28 2.035 137,186 +13,764 0.01% 279,106
2021-09-29 2021-09-27 2.085 123,422 -17,302 0.01% 257,381
2021-09-28 2021-09-24 1.996 140,724 -153,354 0.01% 280,936
2021-09-27 2021-09-23 2.238 294,078 +12,583 0.02% 658,135
2021-09-24 2021-09-21 2.187 281,495 -13,369 0.02% 615,657
2021-09-23 2021-09-20 2.213 294,864 -5,505 0.02% 652,395
2021-09-21 2021-09-17 2.391 300,369 -7,078 0.02% 718,046
2021-09-20 2021-09-16 2.365 307,447 -48,759 0.02% 727,148
2021-09-17 2021-09-15 2.454 356,206 -81,002 0.02% 874,174
2021-09-16 2021-09-14 2.391 437,208 +181,665 0.03% 1,045,167
2021-09-15 2021-09-13 2.543 255,543 -3,932 0.02% 649,881
2021-09-14 2021-09-10 2.658 259,475 -16,515 0.02% 689,575
2021-09-13 2021-09-09 2.645 275,990 -5,505 0.02% 729,955
2021-09-10 2021-09-08 2.632 281,495 +93,585 0.02% 740,936
2021-09-09 2021-09-07 2.848 187,910 +36,176 0.01% 535,226
2021-09-08 2021-09-06 2.899 151,734 +50,332 0.01% 439,903
2021-09-07 2021-09-03 2.480 101,402 -787 0.01% 251,432
2021-09-06 2021-09-02 2.263 102,189 -22,020 0.01% 231,294
2021-09-03 2021-09-01 2.009 124,209 -18,088 0.01% 249,545
2021-09-01 2021-08-30 1.856 142,297 -786 0.01% 264,173
2021-08-31 2021-08-27 1.767 143,083 +7,864 0.01% 252,896
2021-08-30 2021-08-26 1.806 135,219 +3,146 0.01% 244,155
2021-08-27 2021-08-25 1.818 132,073 -9,437 0.01% 240,154
2021-08-26 2021-08-24 1.856 141,510 -47,973 0.01% 262,712
2021-08-25 2021-08-23 1.780 189,483 -108,527 0.01% 337,317
2021-08-24 2021-08-20 1.780 298,010 +10,224 0.02% 530,516
2021-08-23 2021-08-19 1.856 287,786 -47,186 0.02% 534,272
2021-08-20 2021-08-18 1.869 334,972 +55,050 0.02% 626,131
2021-08-19 2021-08-17 1.856 279,922 +23,593 0.02% 519,672
2021-08-18 2021-08-16 1.920 256,329 +158,859 0.02% 492,169
2021-08-17 2021-08-13 1.882 97,470 -8,651 0.01% 183,431
2021-08-16 2021-08-12 1.856 106,121 -58,982 0.01% 197,012
2021-08-13 2021-08-11 1.844 165,103 +58,196 0.01% 304,413
2021-08-12 2021-08-10 1.831 106,907 +4,718 0.01% 195,753
2021-08-11 2021-08-09 1.831 102,189 -46,399 0.01% 187,114
2021-08-10 2021-08-06 1.742 148,588 +11,010 0.01% 258,847
2021-08-09 2021-08-05 1.780 137,578 +11,796 0.01% 244,916
2021-08-06 2021-08-04 1.793 125,782 +19,661 0.01% 225,516
2021-08-04 2021-08-02 1.818 106,121 -62,914 0.01% 192,964
2021-08-03 2021-07-30 1.755 169,035 +74,711 0.01% 296,616
2021-08-02 2021-07-29 1.869 94,324 -13,370 0.01% 176,311
2021-07-30 2021-07-28 1.780 107,694 -19,661 0.01% 191,716
2021-07-29 2021-07-27 1.729 127,355 -13,369 0.01% 220,239
2021-07-28 2021-07-26 1.856 140,724 +56,623 0.01% 261,253
2021-07-27 2021-07-23 1.882 84,101 -88,867 0.01% 158,271
2021-07-26 2021-07-22 1.831 172,968 +74,711 0.01% 316,714
2021-07-23 2021-07-21 1.856 98,257 -786 0.01% 182,413
2021-07-22 2021-07-20 1.831 99,043 +7,864 0.01% 181,353
2021-07-20 2021-07-16 1.958 91,179 -13,369 0.01% 178,548
2021-07-19 2021-07-15 1.907 104,548 -1,573 0.01% 199,410
2021-07-16 2021-07-14 1.907 106,121 -3,932 0.01% 202,410
2021-07-15 2021-07-13 1.907 110,053 -88,080 0.01% 209,910
2021-07-14 2021-07-12 1.755 198,133 +68,419 0.01% 347,677
2021-07-13 2021-07-09 1.628 129,714 -786 0.01% 211,123
2021-07-07 2021-07-05 1.577 130,500 +786 0.01% 205,765
2021-07-06 2021-07-02 1.602 129,714 +9,437 0.01% 207,825
2021-06-30 2021-06-28 1.691 120,277 +787 0.01% 203,411
2021-06-29 2021-06-25 1.691 119,490 -33,030 0.01% 202,080
2021-06-24 2021-06-22 1.589 152,520 -67,633 0.01% 242,424
2021-06-23 2021-06-21 1.577 220,153 +67,633 0.01% 347,125
2021-06-22 2021-06-18 1.653 152,520 +2,359 0.01% 252,121
2021-06-18 2021-06-16 1.615 150,161 -25,952 0.01% 242,494
2021-06-17 2021-06-15 1.678 176,113 +58,982 0.01% 295,600
2021-06-10 2021-06-08 1.653 117,131 +2,359 0.01% 193,622
2021-06-07 2021-06-03 1.678 114,772 -62,914 0.01% 192,641
2021-06-04 2021-06-02 1.717 177,686 +62,914 0.01% 305,019
2021-06-03 2021-06-01 1.729 114,772 -9,437 0.01% 198,479
2021-06-02 2021-05-31 1.704 124,209 -55,836 0.01% 211,640
2021-06-01 2021-05-28 1.913 180,045 +58,982 0.01% 344,503
2021-05-31 2021-05-27 1.913 121,063 +14,242 0.01% 231,645
2021-05-25 2021-05-21 1.967 106,821 -1,485 0.01% 210,152
2021-05-20 2021-05-17 1.981 108,306 +24,490 0.01% 214,532
2021-05-18 2021-05-14 2.021 83,816 +5,195 0.01% 169,411
2021-05-17 2021-05-13 2.102 78,621 -42,301 0.01% 165,267
2021-05-13 2021-05-11 2.089 120,922 +38,591 0.01% 252,557
2021-05-11 2021-05-07 1.994 82,331 +14,842 0.01% 164,191
2021-05-10 2021-05-06 2.156 67,489 -11,874 0.00% 145,504
2021-05-07 2021-05-05 2.116 79,363 -48,980 0.01% 167,896
2021-05-06 2021-05-04 2.035 128,343 +53,433 0.01% 261,139
2021-05-03 2021-04-29 2.021 74,910 -1,484 0.01% 151,410
2021-04-30 2021-04-28 1.994 76,394 +1,484 0.01% 152,351
2021-04-29 2021-04-27 2.102 74,910 -55,659 0.01% 157,466
2021-04-28 2021-04-26 1.967 130,569 +53,433 0.01% 256,872
2021-04-23 2021-04-21 1.981 77,136 -7,422 0.01% 152,791
2021-04-22 2021-04-20 1.981 84,558 -48,980 0.01% 167,492
2021-04-21 2021-04-19 2.008 133,538 +16,327 0.01% 268,111
2021-04-20 2021-04-16 2.008 117,211 +35,622 0.01% 235,330
2021-04-19 2021-04-15 2.048 81,589 -3,711 0.01% 167,108
2021-04-16 2021-04-14 2.008 85,300 +7,421 0.01% 171,261
2021-04-15 2021-04-13 1.967 77,879 -742 0.01% 153,213
2021-04-14 2021-04-12 2.008 78,621 -2,968 0.01% 157,851
2021-04-13 2021-04-09 1.967 81,589 -58,628 0.01% 160,512
2021-04-12 2021-04-08 1.913 140,217 +55,659 0.01% 268,295
2021-04-08 2021-04-01 1.860 84,558 -58,628 0.01% 157,238
2021-04-07 2021-03-31 1.806 143,186 +58,628 0.01% 258,540
2021-03-29 2021-03-25 1.900 84,558 +7,422 0.01% 160,656
2021-03-26 2021-03-24 1.833 77,136 -3,711 0.01% 141,358
2021-03-24 2021-03-22 1.833 80,847 +2,968 0.01% 148,158
2021-03-22 2021-03-18 1.886 77,879 +1,485 0.01% 146,917
2021-03-17 2021-03-15 1.913 76,394 -2,227 0.01% 146,174
2021-03-16 2021-03-12 1.900 78,621 -55,659 0.01% 149,376
2021-03-15 2021-03-11 1.913 134,280 +55,659 0.01% 256,935
2021-03-12 2021-03-10 1.860 78,621 -55,659 0.01% 146,198
2021-03-11 2021-03-09 1.833 134,280 +55,659 0.01% 246,078
2021-03-09 2021-03-05 1.900 78,621 -39,332 0.01% 149,376
2021-03-08 2021-03-04 1.994 117,953 +54,175 0.01% 235,231
2021-03-05 2021-03-03 2.048 63,778 -3,711 0.00% 130,628
2021-03-04 2021-03-02 1.900 67,489 +14,843 0.00% 128,226
2021-03-03 2021-03-01 1.900 52,646 -77,923 0.00% 100,025
2021-03-02 2021-02-26 1.927 130,569 +81,633 0.01% 251,593
2021-03-01 2021-02-25 1.913 48,936 -16,326 0.00% 93,635
2021-02-26 2021-02-24 1.792 65,262 +7,421 0.00% 116,959
2021-02-23 2021-02-19 2.210 57,841 -56,402 0.00% 127,821
2021-02-22 2021-02-18 2.291 114,243 +56,402 0.01% 261,699
2021-02-19 2021-02-17 2.452 57,841 +8,905 0.00% 141,850
2021-02-18 2021-02-16 2.304 48,936 -3,710 0.00% 112,758
2021-02-17 2021-02-11 2.102 52,646 +3,710 0.00% 110,666
2021-02-04 2021-02-02 1.954 48,936 -13,358 0.00% 95,614
2021-02-02 2021-01-29 1.833 62,294 -55,659 0.00% 114,158
2021-02-01 2021-01-28 1.873 117,953 +55,659 0.01% 220,926
2021-01-27 2021-01-25 1.900 62,294 +742 0.00% 118,356
2021-01-20 2021-01-18 1.833 61,552 -60,854 0.00% 112,799
2021-01-19 2021-01-15 1.752 122,406 +60,854 0.01% 214,422
2020-12-28 2020-12-22 2.021 61,552 +5,195 0.00% 124,410
2020-12-23 2020-12-21 2.116 56,357 -1,484 0.00% 119,226
2020-12-21 2020-12-17 2.089 57,841 +10,390 0.00% 120,807
2020-12-09 2020-12-07 2.075 47,451 -1,485 0.00% 98,467
2020-12-08 2020-12-04 2.102 48,936 -7,421 0.00% 102,867
2020-12-07 2020-12-03 2.102 56,357 +34,138 0.00% 118,467
2020-12-03 2020-12-01 2.102 22,219 -14,843 0.00% 46,706
2020-12-01 2020-11-27 2.116 37,062 -22,263 0.00% 78,406
2020-11-30 2020-11-26 2.116 59,325 +11,131 0.00% 125,505
2020-11-27 2020-11-25 2.129 48,194 -15,584 0.00% 102,606
2020-11-26 2020-11-24 2.210 63,778 -21,522 0.00% 140,941
2020-11-25 2020-11-23 2.169 85,300 +37,106 0.01% 185,054
2020-11-24 2020-11-20 2.169 48,194 -11,131 0.00% 104,554
2020-11-23 2020-11-19 2.169 59,325 +48,238 0.00% 128,702
2020-11-20 2020-11-18 2.210 11,087 -5,937 0.00% 24,501
2020-11-19 2020-11-17 2.264 17,024 -3,711 0.00% 38,538
2020-11-18 2020-11-16 2.264 20,735 +3,711 0.00% 46,939
2020-11-16 2020-11-12 2.102 17,024 -14,843 0.00% 35,786
2020-11-13 2020-11-11 2.156 31,867 +14,843 0.00% 68,704
2020-11-12 2020-11-10 2.129 17,024 -22,264 0.00% 36,244
2020-11-11 2020-11-09 2.142 39,288 +14,842 0.00% 84,174
2020-11-05 2020-11-03 2.210 24,446 -1,484 0.00% 54,023
2020-11-02 2020-10-29 2.089 25,930 -2,968 0.00% 54,157
2020-10-30 2020-10-28 2.156 28,898 +1,484 0.00% 62,303
2020-10-29 2020-10-27 2.237 27,414 +1,484 0.00% 61,320
2020-10-28 2020-10-23 2.454 25,930 +8,906 0.00% 63,623
2020-10-27 2020-10-22 2.330 17,024 +382 0.00% 39,659
2020-10-08 2020-10-06 2.274 16,642 -725 0.00% 37,852
2020-10-06 2020-09-30 2.150 17,367 -4,353 0.00% 37,346
2020-09-30 2020-09-28 1.999 21,720 -58,036 0.00% 43,413
2020-09-29 2020-09-25 1.833 79,756 +58,036 0.01% 146,221
2020-09-16 2020-09-14 2.040 21,720 -56,585 0.00% 44,311
2020-09-15 2020-09-11 1.971 78,305 +56,585 0.01% 154,355
2020-09-10 2020-09-08 1.985 21,720 +726 0.00% 43,114
2020-09-08 2020-09-04 1.999 20,994 +725 0.00% 41,962
2020-08-24 2020-08-20 2.261 20,269 -725 0.00% 45,822
2020-08-17 2020-08-13 1.957 20,994 +725 0.00% 41,094
2020-08-14 2020-08-12 1.999 20,269 +1,451 0.00% 40,513
2020-08-12 2020-08-10 2.137 18,818 -50,781 0.00% 40,207
2020-08-11 2020-08-07 2.178 69,599 +50,781 0.01% 151,584
2020-08-10 2020-08-06 2.316 18,818 +725 0.00% 43,579
2020-08-04 2020-07-31 2.274 18,093 +726 0.00% 41,152
2020-07-22 2020-07-20 2.274 17,367 +725 0.00% 39,501
2020-07-16 2020-07-14 2.426 16,642 -29,018 0.00% 40,375
2020-07-15 2020-07-13 2.523 45,660 -20,312 0.00% 115,181
2020-07-14 2020-07-10 2.467 65,972 +48,605 0.00% 162,782
2020-07-10 2020-07-08 2.509 17,367 -76,898 0.00% 43,570
2020-07-09 2020-07-07 2.247 94,265 +10,157 0.01% 211,803
2020-07-08 2020-07-06 2.164 84,108 -6,529 0.01% 182,025
2020-07-07 2020-07-03 2.150 90,637 +50,781 0.01% 194,905
2020-06-29 2020-06-24 2.164 39,856 +725 0.00% 86,256
2020-06-26 2020-06-23 2.274 39,131 +726 0.00% 89,002
2020-06-22 2020-06-18 2.316 38,405 -47,154 0.00% 88,939
2020-06-19 2020-06-17 2.330 85,559 +47,154 0.01% 199,318
2020-06-15 2020-06-11 2.137 38,405 -46,429 0.00% 82,057
2020-06-12 2020-06-10 2.178 84,834 +46,429 0.01% 184,766
2020-06-11 2020-06-09 2.233 38,405 +5,803 0.00% 85,762
2020-06-08 2020-06-04 2.261 32,602 +6,529 0.00% 73,702
2020-06-05 2020-06-03 2.233 26,073 -43,526 0.00% 58,224
2020-06-04 2020-06-02 2.233 69,599 +725 0.01% 155,422
2020-06-02 2020-05-29 2.432 68,874 +43,527 0.01% 167,474
2020-06-01 2020-05-28 2.461 25,347 +4,661 0.00% 62,368
2020-05-28 2020-05-26 2.576 20,686 +8,982 0.00% 53,294
2020-05-27 2020-05-25 2.605 11,704 -40,072 0.00% 30,492
2020-05-26 2020-05-22 2.562 51,776 +33,163 0.00% 132,643
2020-05-21 2020-05-19 2.417 18,613 -4,836 0.00% 44,990
2020-05-20 2020-05-18 2.446 23,449 +4,836 0.00% 57,358
2020-05-14 2020-05-12 2.359 18,613 -40,763 0.00% 43,912
2020-05-13 2020-05-11 2.417 59,376 +42,145 0.00% 143,519
2020-05-08 2020-05-06 2.634 17,231 -30,400 0.00% 45,391
2020-05-04 2020-04-28 2.489 47,631 -46,981 0.00% 118,577
2020-04-29 2020-04-27 2.605 94,612 +41,454 0.01% 246,491
2020-04-28 2020-04-24 2.562 53,158 +4,145 0.00% 136,184
2020-04-27 2020-04-23 2.533 49,013 -7,600 0.00% 124,146
2020-04-24 2020-04-22 2.663 56,613 +37,309 0.00% 150,771
2020-04-23 2020-04-21 2.721 19,304 +5,527 0.00% 52,528
2020-04-22 2020-04-20 2.808 13,777 -6,909 0.00% 38,685
2020-04-21 2020-04-17 2.822 20,686 -42,145 0.00% 58,384
2020-04-20 2020-04-16 2.764 62,831 +41,454 0.00% 173,696
2020-04-17 2020-04-15 2.793 21,377 +2,073 0.00% 59,716
2020-04-14 2020-04-08 2.475 19,304 +6,909 0.00% 47,778
2020-04-09 2020-04-07 2.446 12,395 -44,908 0.00% 30,319
2020-04-08 2020-04-06 2.359 57,303 +44,908 0.00% 135,191
2020-03-26 2020-03-24 1.997 12,395 -56,654 0.00% 24,758
2020-03-25 2020-03-23 1.968 69,049 +56,654 0.01% 135,919
2020-03-23 2020-03-19 2.012 12,395 -42,836 0.00% 24,937
2020-03-20 2020-03-18 2.272 55,231 +42,145 0.00% 125,506
2020-03-17 2020-03-13 2.634 13,086 -691 0.00% 34,472
2020-03-16 2020-03-12 2.822 13,777 -691 0.00% 38,884
2020-03-13 2020-03-11 3.054 14,468 -30,399 0.00% 44,185
2020-03-12 2020-03-10 3.025 44,867 +30,399 0.00% 135,724
2020-03-10 2020-03-06 3.329 14,468 -1,381 0.00% 48,164
2020-03-06 2020-03-04 3.242 15,849 -38,000 0.00% 51,385
2020-03-05 2020-03-03 3.430 53,849 +41,454 0.00% 184,718
2020-02-19 2020-02-17 3.170 12,395 -2,073 0.00% 39,289
2020-02-18 2020-02-14 3.416 14,468 -42,145 0.00% 49,420
2020-02-17 2020-02-13 3.011 56,613 +44,218 0.00% 170,437
2020-02-13 2020-02-11 3.068 12,395 -37,309 0.00% 38,033
2020-02-12 2020-02-10 3.126 49,704 +37,309 0.00% 155,392
2020-02-10 2020-02-06 2.909 12,395 -37,999 0.00% 36,060
2020-02-07 2020-02-05 2.822 50,394 +37,999 0.00% 142,232
2020-01-31 2020-01-29 2.620 12,395 -4,836 0.00% 32,472
2020-01-30 2020-01-24 2.967 17,231 -34,545 0.00% 51,127
2020-01-29 2020-01-22 3.068 51,776 +32,472 0.00% 158,872
2020-01-23 2020-01-21 3.025 19,304 +2,073 0.00% 58,395
2020-01-21 2020-01-17 2.880 17,231 -691 0.00% 49,630
2019-11-21 2019-11-19 2.518 17,922 -87,054 0.00% 45,136
2019-11-20 2019-11-18 2.533 104,976 +27,636 0.01% 265,896
2019-11-18 2019-11-14 2.533 77,340 +52,509 0.01% 195,896
2019-11-07 2019-11-05 2.388 24,831 -4,145 0.00% 59,301
2019-11-05 2019-11-01 2.316 28,976 -15,891 0.00% 67,103
2019-10-31 2019-10-29 2.287 44,867 -3,455 0.00% 102,605
2019-10-03 2019-09-30 2.055 48,322 -2,763 0.00% 99,315
2019-09-09 2019-09-05 2.026 51,085 +9,672 0.00% 103,515
2019-08-16 2019-08-14 1.853 41,413 -17,963 0.00% 76,724
2019-08-14 2019-08-12 1.766 59,376 -73,927 0.00% 104,846
2019-08-13 2019-08-09 1.853 133,303 -2,072 0.01% 246,964
2019-08-12 2019-08-08 1.911 135,375 -37,309 0.01% 258,640
2019-08-09 2019-08-07 1.795 172,684 -2,073 0.01% 309,925
2019-08-06 2019-08-02 1.751 174,757 -4,145 0.01% 306,058
2019-08-05 2019-08-01 1.693 178,902 +49,054 0.01% 302,959
2019-08-02 2019-07-31 1.679 129,848 -6,218 0.01% 218,010
2019-07-12 2019-07-10 1.477 136,066 +2,721 0.01% 200,959
2019-05-27 2019-05-23 1.477 133,345 -677 0.01% 196,940
2019-05-02 2019-04-29 1.477 134,022 -6,771 0.01% 197,940
2019-03-04 2019-02-28 1.462 140,793 +677 0.01% 205,861
2019-01-24 2019-01-22 1.462 140,116 -677 0.01% 204,871
2019-01-11 2019-01-09 1.418 140,793 +6,771 0.01% 199,622
2019-01-09 2019-01-07 1.477 134,022 -6,771 0.01% 197,940
2018-12-18 2018-12-14 1.477 140,793 -23,021 0.01% 207,940
2018-09-17 2018-09-13 1.536 163,814 -6,771 0.01% 251,618
2018-08-28 2018-08-24 1.566 170,585 -2,031 0.01% 267,057
2018-08-27 2018-08-23 1.521 172,616 -16,927 0.01% 262,588
2018-08-14 2018-08-10 1.403 189,543 -31,823 0.02% 265,943
2018-08-13 2018-08-09 1.403 221,366 -37,917 0.02% 310,593
2018-08-10 2018-08-08 1.388 259,283 -144,219 0.02% 359,964
2018-08-09 2018-08-07 1.359 403,502 -70,417 0.03% 548,265
2018-08-08 2018-08-06 1.374 473,919 -35,208 0.04% 650,945
2018-08-03 2018-08-01 1.329 509,127 +3,385 0.04% 676,746
2018-08-02 2018-07-31 1.329 505,742 +3,386 0.04% 672,247
2018-08-01 2018-07-30 1.344 502,356 +3,385 0.04% 675,165
2018-07-26 2018-07-24 1.418 498,971 +16,250 0.04% 707,463
2018-07-25 2018-07-23 1.418 482,721 +50,105 0.04% 684,423
2018-07-24 2018-07-20 1.433 432,616 +155,052 0.03% 619,771
2018-07-23 2018-07-19 1.388 277,564 -108,334 0.02% 385,344
2018-07-20 2018-07-18 1.314 385,898 +171,980 0.03% 507,247
2018-07-19 2018-07-17 1.329 213,918 +3,385 0.02% 284,346
2018-07-18 2018-07-16 1.314 210,533 -121,198 0.02% 276,737
2018-07-17 2018-07-13 1.329 331,731 +103,594 0.03% 440,946
2018-07-16 2018-07-12 1.329 228,137 -137,448 0.02% 303,246
2018-07-13 2018-07-11 1.403 365,585 +61,615 0.03% 512,943
2018-07-12 2018-07-10 1.447 303,970 +27,083 0.02% 439,961
2018-07-11 2018-07-09 1.359 276,887 -88,021 0.02% 376,225
2018-07-10 2018-07-06 1.359 364,908 +141,511 0.03% 495,825
2018-07-09 2018-07-05 1.477 223,397 +29,114 0.02% 329,940
2018-07-06 2018-07-04 1.492 194,283 -102,239 0.02% 289,810
2018-07-05 2018-07-03 1.433 296,522 +34,531 0.02% 424,801
2018-07-04 2018-06-29 1.329 261,991 +33,854 0.02% 348,246
2018-07-03 2018-06-28 1.344 228,137 +25,052 0.02% 306,616
2018-06-29 2018-06-27 1.285 203,085 -81,927 0.02% 260,948
2018-06-28 2018-06-26 1.255 285,012 -13,542 0.02% 357,799
2018-06-27 2018-06-25 1.388 298,554 +84,636 0.02% 414,484
2018-06-26 2018-06-22 1.403 213,918 -145,573 0.02% 300,143
2018-06-25 2018-06-21 1.447 359,491 +109,010 0.03% 520,321
2018-06-22 2018-06-20 1.462 250,481 +41,980 0.02% 366,241
2018-06-21 2018-06-19 1.433 208,501 -70,417 0.02% 298,701
2018-06-20 2018-06-15 1.492 278,918 -12,865 0.02% 416,059
2018-06-19 2018-06-14 1.492 291,783 +22,344 0.02% 435,250
2018-06-15 2018-06-13 1.492 269,439 -27,083 0.02% 401,919
2018-06-14 2018-06-12 1.477 296,522 +58,229 0.02% 437,939
2018-06-13 2018-06-11 1.492 238,293 +677 0.02% 355,459
2018-06-12 2018-06-08 1.492 237,616 +25,729 0.02% 354,449
2018-06-11 2018-06-07 1.506 211,887 -31,823 0.02% 319,199
2018-06-08 2018-06-06 1.462 243,710 -12,864 0.02% 356,341
2018-06-06 2018-06-04 1.492 256,574 -12,865 0.02% 382,729
2018-06-05 2018-06-01 1.477 269,439 -29,115 0.02% 397,940
2018-05-31 2018-05-29 1.536 298,554 +90,730 0.02% 458,621
2018-05-30 2018-05-28 1.581 207,824 -137,449 0.02% 328,546
2018-05-29 2018-05-25 1.566 345,273 -4,023 0.03% 540,687
2018-05-28 2018-05-24 1.596 349,296 +69,733 0.03% 557,406
2018-05-25 2018-05-23 1.596 279,563 -59,005 0.02% 446,126
2018-05-24 2018-05-21 1.551 338,568 +100,577 0.03% 525,138
2018-05-23 2018-05-18 1.551 237,991 -75,768 0.02% 369,137
2018-05-21 2018-05-17 1.581 313,759 +10,058 0.03% 496,017
2018-05-18 2018-05-16 1.596 303,701 -24,809 0.02% 484,645
2018-05-17 2018-05-15 1.581 328,510 +19,445 0.03% 519,336
2018-05-16 2018-05-14 1.581 309,065 -1,341 0.03% 488,596
2018-05-15 2018-05-11 1.626 310,406 +48,276 0.03% 504,604
2018-05-14 2018-05-10 1.596 262,130 +34,867 0.02% 418,307
2018-05-11 2018-05-09 1.611 227,263 -13,410 0.02% 366,055
2018-05-10 2018-05-08 1.581 240,673 -54,312 0.02% 380,476
2018-05-09 2018-05-07 1.581 294,985 +25,480 0.02% 466,337
2018-05-08 2018-05-04 1.596 269,505 -54,312 0.02% 430,076
2018-05-03 2018-04-30 1.611 323,817 +6,706 0.03% 521,576
2018-04-26 2018-04-24 1.551 317,111 +125,385 0.03% 491,857
2018-04-25 2018-04-23 1.581 191,726 -32,855 0.02% 303,097
2018-04-24 2018-04-20 1.626 224,581 +38,890 0.02% 365,085
2018-04-23 2018-04-19 1.685 185,691 -59,676 0.02% 312,942
2018-04-20 2018-04-18 1.581 245,367 -28,832 0.02% 387,897
2018-04-19 2018-04-17 1.611 274,199 -17,433 0.02% 441,656
2018-04-18 2018-04-16 1.641 291,632 +69,733 0.02% 478,434
2018-04-17 2018-04-13 1.641 221,899 +34,867 0.02% 364,034
2018-04-16 2018-04-12 1.655 187,032 -51,630 0.02% 309,623
2018-04-13 2018-04-11 1.611 238,662 -52,300 0.02% 384,416
2018-04-12 2018-04-10 1.641 290,962 +100,577 0.02% 477,335
2018-04-11 2018-04-09 1.655 190,385 -79,791 0.02% 315,174
2018-04-10 2018-04-06 1.566 270,176 -85,825 0.02% 423,088
2018-04-09 2018-04-04 1.551 356,001 +75,768 0.03% 552,177
2018-04-06 2018-04-03 1.536 280,233 +12,069 0.02% 430,478
2018-04-04 2018-03-29 1.566 268,164 +93,201 0.02% 419,937
2018-04-03 2018-03-28 1.521 174,963 -130,079 0.01% 266,159
2018-03-29 2018-03-27 1.596 305,042 +32,855 0.02% 486,785
2018-03-28 2018-03-26 1.566 272,187 +46,265 0.02% 426,237
2018-03-27 2018-03-23 1.611 225,922 -44,254 0.02% 363,895
2018-03-26 2018-03-22 1.685 270,176 -97,894 0.02% 455,323
2018-03-23 2018-03-21 1.700 368,070 +73,085 0.03% 625,791
2018-03-22 2018-03-20 1.700 294,985 -4,693 0.02% 501,532
2018-03-21 2018-03-19 1.715 299,678 +28,161 0.02% 513,981
2018-03-20 2018-03-16 1.700 271,517 +114,658 0.02% 461,632
2018-03-19 2018-03-15 1.700 156,859 -25,480 0.01% 266,691
2018-03-16 2018-03-14 1.685 182,339 +14,081 0.01% 307,293
2018-03-15 2018-03-13 1.700 168,258 -69,733 0.01% 286,072
2018-03-14 2018-03-12 1.700 237,991 +49,618 0.02% 404,631
2018-03-13 2018-03-09 1.700 188,373 -671 0.02% 320,271
2018-03-12 2018-03-08 1.715 189,044 +47,606 0.02% 324,231
2018-03-09 2018-03-07 1.760 141,438 -40,230 0.01% 248,910
2018-03-08 2018-03-06 1.760 181,668 -4,694 0.01% 319,709
2018-03-07 2018-03-05 1.715 186,362 +671 0.02% 319,631
2018-03-06 2018-03-02 1.745 185,691 -41,572 0.02% 324,019
2018-03-05 2018-03-01 1.730 227,263 -47,606 0.02% 393,170
2018-03-02 2018-02-28 1.700 274,869 +56,323 0.02% 467,331
2018-03-01 2018-02-27 1.775 218,546 -55,653 0.02% 387,868
2018-02-28 2018-02-26 1.790 274,199 +56,994 0.02% 490,728
2018-02-27 2018-02-23 1.715 217,205 +125,385 0.02% 372,530
2018-02-26 2018-02-22 1.655 91,820 -99,906 0.01% 152,004
2018-02-23 2018-02-21 1.700 191,726 +87,167 0.02% 325,972
2018-02-22 2018-02-20 1.566 104,559 -60,346 0.01% 163,736
2018-02-21 2018-02-15 1.506 164,905 +17,433 0.01% 248,399
2018-02-20 2018-02-13 1.491 147,472 -84,485 0.01% 219,940
2018-02-14 2018-02-12 1.521 231,957 +154,218 0.02% 352,859
2018-02-13 2018-02-09 1.626 77,739 -6,705 0.01% 126,375
2018-02-12 2018-02-08 1.655 84,444 -71,074 0.01% 139,793
2018-02-09 2018-02-07 1.745 155,518 +43,583 0.01% 271,369
2018-02-08 2018-02-06 1.745 111,935 -7,376 0.01% 195,320
2018-02-07 2018-02-05 1.834 119,311 +14,752 0.01% 218,867
2018-02-06 2018-02-02 1.849 104,559 +20,785 0.01% 193,365
2018-02-05 2018-02-01 1.775 83,774 -86,496 0.01% 148,679
2018-02-02 2018-01-31 1.775 170,270 +8,047 0.01% 302,189
2018-02-01 2018-01-30 1.805 162,223 +670 0.01% 292,747
2018-01-31 2018-01-29 1.805 161,553 +57,664 0.01% 291,538
2018-01-30 2018-01-26 1.864 103,889 +24,138 0.01% 193,675
2018-01-29 2018-01-25 1.894 79,751 -83,813 0.01% 151,055
2018-01-26 2018-01-24 1.760 163,564 +2,011 0.01% 287,848
2018-01-25 2018-01-23 1.760 161,553 +6,035 0.01% 284,309
2018-01-24 2018-01-22 1.805 155,518 +75,097 0.01% 280,647
2018-01-23 2018-01-19 1.849 80,421 +670 0.01% 148,725
2018-01-22 2018-01-18 1.849 79,751 -72,415 0.01% 147,486
2018-01-19 2018-01-17 1.879 152,166 +67,722 0.01% 285,945
2018-01-18 2018-01-16 1.924 84,444 +1,341 0.01% 162,462
2018-01-17 2018-01-15 1.894 83,103 -24,139 0.01% 157,404
2018-01-16 2018-01-12 1.924 107,242 -40,230 0.01% 206,324
2018-01-15 2018-01-11 1.939 147,472 +67,721 0.01% 285,922
2018-01-12 2018-01-10 1.909 79,751 -73,756 0.01% 152,244
2018-01-11 2018-01-09 1.894 153,507 -4,023 0.01% 290,754
2018-01-10 2018-01-08 1.834 157,530 +77,779 0.01% 288,977
2018-01-08 2018-01-04 1.924 79,751 -46,265 0.01% 153,433
2018-01-05 2018-01-03 1.939 126,016 -59,005 0.01% 244,322
2018-01-03 2017-12-29 2.058 185,021 +105,270 0.02% 380,798
2017-12-27 2017-12-21 1.924 79,751 +13,411 0.01% 153,433
2017-12-11 2017-12-07 1.805 66,340 -26,821 0.01% 119,717
2017-12-01 2017-11-29 1.834 93,161 -2,682 0.01% 170,897
2017-11-30 2017-11-28 1.849 95,843 -2,682 0.01% 177,246
2017-11-28 2017-11-24 1.879 98,525 -3,352 0.01% 185,145
2017-11-27 2017-11-23 1.879 101,877 -111,976 0.01% 191,444
2017-11-24 2017-11-22 1.849 213,853 +70,404 0.02% 395,486
2017-11-23 2017-11-21 1.790 143,449 -101,247 0.01% 256,728
2017-11-22 2017-11-20 1.909 244,696 +113,316 0.02% 467,123
2017-11-21 2017-11-17 1.969 131,380 +1,341 0.01% 258,641
2017-11-17 2017-11-15 2.013 130,039 -4,023 0.01% 261,819
2017-11-16 2017-11-14 2.043 134,062 -13,410 0.01% 273,918
2017-11-15 2017-11-13 2.028 147,472 +10,057 0.01% 299,118
2017-11-13 2017-11-09 2.088 137,415 -670 0.01% 286,917
2017-11-10 2017-11-08 2.118 138,085 +30,843 0.01% 292,435
2017-11-09 2017-11-07 2.237 107,242 -38,889 0.01% 239,911
2017-11-08 2017-11-06 2.028 146,131 +4,693 0.01% 296,398
2017-11-07 2017-11-03 1.954 141,438 +52,971 0.01% 276,332
2017-10-27 2017-10-25 1.715 88,467 +670 0.01% 151,731
2017-10-10 2017-10-06 1.834 87,797 -13,410 0.01% 161,057
2017-10-09 2017-10-04 1.790 101,207 +13,410 0.01% 181,128
2017-10-06 2017-10-03 1.849 87,797 +13,411 0.01% 162,366
2017-09-26 2017-09-22 1.685 74,386 -13,411 0.01% 125,361
2017-09-22 2017-09-20 1.745 87,797 -96,553 0.01% 153,200
2017-09-21 2017-09-19 1.730 184,350 -33,526 0.02% 318,930
2017-09-20 2017-09-18 1.715 217,876 -99,906 0.02% 373,681
2017-09-18 2017-09-14 1.596 317,782 -80,461 0.03% 507,116
2017-09-15 2017-09-13 1.641 398,243 -33,526 0.03% 653,334
2017-09-14 2017-09-12 1.685 431,769 -95,883 0.04% 727,653
2017-09-13 2017-09-11 1.670 527,652 -111,975 0.04% 881,373
2017-09-12 2017-09-08 1.715 639,627 -254,794 0.05% 1,097,031
2017-09-07 2017-09-05 1.715 894,421 +3,352 0.07% 1,534,030
2017-09-06 2017-09-04 1.700 891,069 +6,705 0.07% 1,514,992
2017-09-04 2017-08-31 1.655 884,364 -196,459 0.07% 1,464,024
2017-09-01 2017-08-30 1.641 1,080,823 -67,051 0.09% 1,773,133
2017-08-30 2017-08-28 1.566 1,147,874 -20,116 0.09% 1,797,536
2017-08-16 2017-08-14 1.551 1,167,990 +20,116 0.10% 1,811,618
2017-08-15 2017-08-11 1.536 1,147,874 -41,572 0.09% 1,763,297
2017-08-11 2017-08-09 1.655 1,189,446 -32,185 0.10% 1,969,073
2017-08-10 2017-08-08 1.626 1,221,631 -23,468 0.10% 1,985,915
2017-08-09 2017-08-07 1.685 1,245,099 -90,519 0.10% 2,098,343
2017-08-08 2017-08-04 1.596 1,335,618 +33,526 0.11% 2,131,377
2017-08-04 2017-08-02 1.626 1,302,092 -59,005 0.11% 2,116,715
2017-08-03 2017-08-01 1.641 1,361,097 +53,641 0.11% 2,232,934
2017-08-01 2017-07-28 1.670 1,307,456 -67,051 0.11% 2,183,933
2017-07-31 2017-07-27 1.611 1,374,507 -97,224 0.11% 2,213,935
2017-07-25 2017-07-21 1.506 1,471,731 +14,080 0.12% 2,216,889
2017-07-24 2017-07-20 1.566 1,457,651 +6,035 0.12% 2,282,638
2017-07-18 2017-07-14 1.685 1,451,616 -2,682 0.12% 2,446,382
2017-07-11 2017-07-07 1.655 1,454,298 +55,652 0.12% 2,407,523
2017-07-10 2017-07-06 1.611 1,398,646 -18,774 0.11% 2,252,816
2017-07-07 2017-07-05 1.641 1,417,420 +15,422 0.12% 2,325,334
2017-07-06 2017-07-04 1.700 1,401,998 -6,705 0.11% 2,383,671
2017-07-03 2017-06-29 1.745 1,408,703 -20,116 0.11% 2,458,099
2017-06-30 2017-06-28 1.700 1,428,819 +1,341 0.12% 2,429,272
2017-06-26 2017-06-22 1.700 1,427,478 -4,023 0.12% 2,426,992
2017-06-22 2017-06-20 1.760 1,431,501 +11,399 0.12% 2,519,230
2017-06-16 2017-06-14 1.566 1,420,102 +4,023 0.12% 2,223,837
2017-06-14 2017-06-12 1.670 1,416,079 +20,115 0.12% 2,365,373
2017-06-08 2017-06-06 1.924 1,395,964 +6,706 0.11% 2,685,704
2017-06-06 2017-06-02 1.820 1,389,258 -19,445 0.11% 2,527,766
2017-06-05 2017-06-01 1.760 1,408,703 -671 0.11% 2,479,109
2017-06-02 2017-05-31 1.760 1,409,374 +16,763 0.11% 2,480,290
2017-05-25 2017-05-23 1.715 1,392,611 +3,353 0.11% 2,388,481
2017-05-24 2017-05-22 1.730 1,389,258 +8,716 0.11% 2,403,450
2017-05-23 2017-05-19 2.640 1,380,542 -3,352 0.11% 3,644,017
2017-05-22 2017-05-18 2.468 1,383,894 +185,561 0.11% 3,415,666
2017-05-19 2017-05-17 2.434 1,198,333 -29,172 0.11% 2,916,594
2017-05-18 2017-05-16 2.331 1,227,505 -35,006 0.11% 2,861,358
2017-05-17 2017-05-15 2.228 1,262,511 +11,669 0.12% 2,813,122
2017-05-16 2017-05-12 2.211 1,250,842 -6,418 0.12% 2,765,682
2017-05-15 2017-05-11 2.177 1,257,260 -16,336 0.12% 2,736,774
2017-05-12 2017-05-10 2.177 1,273,596 -1,750 0.12% 2,772,334
2017-05-08 2017-05-04 2.228 1,275,346 -13,419 0.12% 2,841,721
2017-04-25 2017-04-21 2.142 1,288,765 -21,004 0.12% 2,761,174
2017-04-24 2017-04-20 2.142 1,309,769 +58,343 0.12% 2,806,175
2017-04-21 2017-04-19 2.108 1,251,426 -7,584 0.12% 2,638,277
2017-04-20 2017-04-18 2.160 1,259,010 +52,509 0.12% 2,719,004
2017-04-19 2017-04-13 2.194 1,206,501 +58,343 0.11% 2,646,962
2017-04-13 2017-04-11 2.177 1,148,158 +58,343 0.11% 2,499,283
2017-04-11 2017-04-07 2.177 1,089,815 +58,343 0.10% 2,372,283
2017-04-07 2017-04-05 2.245 1,031,472 +21,004 0.10% 2,316,001
2017-04-06 2017-04-03 2.228 1,010,468 +122,520 0.09% 2,251,521
2017-04-03 2017-03-30 2.177 887,948 -11,668 0.08% 1,932,864
2017-03-29 2017-03-27 2.211 899,616 -4,668 0.08% 1,989,102
2017-03-27 2017-03-23 2.245 904,284 +151,692 0.08% 2,030,422
2017-03-24 2017-03-22 2.262 752,592 -11,085 0.07% 1,702,721
2017-03-23 2017-03-21 2.262 763,677 +40,840 0.07% 1,727,801
2017-03-22 2017-03-20 2.245 722,837 -21,587 0.07% 1,623,012
2017-03-21 2017-03-17 2.245 744,424 +590,433 0.07% 1,671,482
2017-03-20 2017-03-16 2.160 153,991 -17,503 0.01% 332,565
2017-03-17 2017-03-15 2.142 171,494 -5,251 0.02% 367,425
2017-03-16 2017-03-14 2.228 176,745 -8,168 0.02% 393,823
2017-03-15 2017-03-13 2.142 184,913 +56,593 0.02% 396,175
2017-03-14 2017-03-10 2.142 128,320 -16,919 0.01% 274,925
2017-03-13 2017-03-09 1.971 145,239 +34,422 0.01% 286,280
2017-03-10 2017-03-08 2.023 110,817 +17,503 0.01% 224,129
2017-03-06 2017-03-02 2.160 93,314 -3,501 0.01% 201,524
2017-03-01 2017-02-27 2.074 96,815 -4,667 0.01% 200,788
2017-02-28 2017-02-24 2.108 101,482 -27,421 0.01% 213,946
2017-02-27 2017-02-23 2.194 128,903 -5,835 0.01% 282,802
2017-02-24 2017-02-22 2.194 134,738 +2,334 0.01% 295,604
2017-02-23 2017-02-21 2.211 132,404 +7,585 0.01% 292,753
2017-02-22 2017-02-20 2.262 124,819 -38,507 0.01% 282,400
2017-02-21 2017-02-17 2.280 163,326 -14,002 0.02% 372,321
2017-02-20 2017-02-16 2.280 177,328 +26,254 0.02% 404,240
2017-02-17 2017-02-15 2.160 151,074 -16,336 0.01% 326,265
2017-02-16 2017-02-14 2.074 167,410 -65,928 0.02% 347,198
2017-02-15 2017-02-13 2.177 233,338 +70,012 0.02% 507,925
2017-02-13 2017-02-09 2.005 163,326 -22,170 0.02% 327,530
2017-02-10 2017-02-08 2.023 185,496 +16,336 0.02% 375,169
2017-02-09 2017-02-07 2.091 169,160 -26,255 0.02% 353,726
2017-02-08 2017-02-06 2.142 195,415 -4,084 0.02% 418,676
2017-02-06 2017-02-02 1.920 199,499 -11,668 0.02% 382,974
2017-02-01 2017-01-25 1.903 211,167 +14,586 0.02% 401,753
2017-01-26 2017-01-24 1.868 196,581 -8,168 0.02% 367,264
2017-01-25 2017-01-23 1.800 204,749 +8,168 0.02% 368,486
2017-01-24 2017-01-20 1.851 196,581 -7,002 0.02% 363,894
2017-01-23 2017-01-19 1.834 203,583 +18,087 0.02% 373,367
2017-01-18 2017-01-16 1.680 185,496 +5,834 0.02% 311,581
2017-01-17 2017-01-13 1.748 179,662 -33,839 0.02% 314,099
2017-01-13 2017-01-11 1.817 213,501 -51,925 0.02% 387,896
2017-01-12 2017-01-10 1.817 265,426 +15,752 0.02% 482,236
2017-01-11 2017-01-09 1.817 249,674 +14,003 0.02% 453,617
2017-01-09 2017-01-05 1.868 235,671 -4,084 0.02% 440,294
2017-01-06 2017-01-04 1.851 239,755 -4,668 0.02% 443,815
2017-01-05 2017-01-03 1.885 244,423 -2,334 0.02% 460,834
2017-01-04 2016-12-30 1.868 246,757 -49,591 0.02% 461,005
2017-01-03 2016-12-29 1.834 296,348 -72,346 0.03% 543,495
2016-12-30 2016-12-28 1.885 368,694 +584 0.03% 695,134
2016-12-29 2016-12-23 1.971 368,110 -584 0.03% 725,580
2016-12-28 2016-12-22 1.988 368,694 +20,420 0.03% 733,051
2016-12-23 2016-12-21 1.954 348,274 +51,926 0.03% 680,512
2016-12-21 2016-12-19 1.988 296,348 +70,012 0.03% 589,210
2016-12-20 2016-12-16 1.920 226,336 -7,002 0.02% 434,492
2016-12-16 2016-12-14 2.125 233,338 +71,762 0.02% 495,926
2016-12-15 2016-12-13 2.177 161,576 -58,343 0.02% 351,715
2016-12-14 2016-12-12 2.228 219,919 +17,503 0.02% 490,023
2016-12-13 2016-12-09 2.245 202,416 -29,755 0.02% 454,492
2016-12-12 2016-12-08 2.142 232,171 +43,758 0.02% 497,426
2016-12-09 2016-12-07 2.074 188,413 -7,585 0.02% 390,757
2016-12-08 2016-12-06 2.485 195,998 -121,937 0.02% 487,113
2016-12-07 2016-12-05 1.868 317,935 -80,514 0.03% 593,984
2016-12-06 2016-12-02 1.731 398,449 +60,094 0.04% 689,770
2016-12-05 2016-12-01 1.680 338,355 +53,092 0.03% 568,341
2016-12-02 2016-11-30 1.663 285,263 +69,428 0.03% 474,272
2016-12-01 2016-11-29 1.697 215,835 -96,266 0.02% 366,241
2016-11-30 2016-11-28 1.680 312,101 +61,260 0.03% 524,241
2016-11-29 2016-11-25 1.577 250,841 +58,344 0.02% 395,545
2016-11-14 2016-11-10 1.731 192,497 +5,834 0.02% 333,239
2016-11-01 2016-10-28 1.714 186,663 -1,750 0.02% 319,940
2016-10-31 2016-10-27 1.714 188,413 +1,750 0.02% 322,939
2016-10-07 2016-10-05 1.663 186,663 -584 0.02% 310,342
2016-10-05 2016-10-03 1.645 187,247 +8,169 0.02% 308,103
2016-10-04 2016-09-30 1.645 179,078 +6,417 0.02% 294,662
2016-10-03 2016-09-29 1.748 172,661 +31,506 0.02% 301,859
2016-09-19 2016-09-14 1.611 141,155 -95,683 0.01% 227,423
2016-09-15 2016-09-13 1.577 236,838 -61,261 0.02% 373,464
2016-09-14 2016-09-12 1.594 298,099 +5,835 0.03% 475,175
2016-09-13 2016-09-09 1.663 292,264 -584 0.03% 485,911
2016-09-12 2016-09-08 1.663 292,848 -11,085 0.03% 486,882
2016-09-09 2016-09-07 1.765 303,933 +68,845 0.03% 536,568
2016-09-08 2016-09-06 1.885 235,088 -1,750 0.02% 443,234
2016-09-07 2016-09-05 1.885 236,838 +22,754 0.02% 446,534
2016-09-06 2016-09-02 1.731 214,084 +14,585 0.02% 370,609
2016-09-05 2016-09-01 1.834 199,499 -22,170 0.02% 365,877
2016-09-02 2016-08-31 1.714 221,669 +12,252 0.02% 379,940
2016-09-01 2016-08-30 1.594 209,417 +11,669 0.02% 333,814
2016-08-30 2016-08-26 1.440 197,748 -1,167 0.02% 284,709
2016-08-25 2016-08-23 1.440 198,915 -3,501 0.02% 286,389
2016-08-24 2016-08-22 1.474 202,416 +17,503 0.02% 298,369
2016-08-19 2016-08-17 1.423 184,913 -25,087 0.02% 263,060
2016-08-17 2016-08-15 1.388 210,000 -584 0.02% 291,551
2016-08-16 2016-08-12 1.371 210,584 -9,918 0.02% 288,752
2016-08-15 2016-08-11 1.303 220,502 +7,584 0.02% 287,234
2016-08-11 2016-08-09 1.303 212,918 +2,334 0.02% 277,355
2016-08-10 2016-08-08 1.320 210,584 -21,003 0.02% 277,924
2016-08-08 2016-08-04 1.251 231,587 +2,333 0.02% 289,766
2016-08-03 2016-07-29 1.217 229,254 +5,251 0.02% 278,988
2016-08-01 2016-07-28 1.285 224,003 -1,750 0.02% 287,955
2016-07-29 2016-07-27 1.285 225,753 +1,750 0.02% 290,205
2016-07-28 2016-07-26 1.285 224,003 +26,838 0.02% 287,955
2016-07-20 2016-07-18 1.285 197,165 +2,917 0.02% 253,455
2016-07-18 2016-07-14 1.320 194,248 -2,333 0.02% 256,364
2016-07-15 2016-07-13 1.303 196,581 -584 0.02% 256,074
2016-07-11 2016-07-07 1.303 197,165 +4,668 0.02% 256,835
2016-07-05 2016-06-30 1.320 192,497 -21,004 0.02% 254,053
2016-07-04 2016-06-29 1.285 213,501 +21,004 0.02% 274,455
2016-06-30 2016-06-28 1.285 192,497 -1,751 0.02% 247,454
2016-06-27 2016-06-23 1.337 194,248 -1,750 0.02% 259,694
2016-06-24 2016-06-22 1.285 195,998 -583 0.02% 251,955
2016-06-22 2016-06-20 1.285 196,581 +3,500 0.02% 252,704
2016-06-21 2016-06-17 1.320 193,081 +8,168 0.02% 254,824
2016-06-17 2016-06-15 1.320 184,913 +1,167 0.02% 244,044
2016-06-15 2016-06-13 1.337 183,746 +1,167 0.02% 245,653
2016-06-10 2016-06-07 1.354 182,579 +2,917 0.02% 247,222
2016-06-07 2016-06-03 1.354 179,662 -10,502 0.02% 243,273
2016-06-06 2016-06-02 1.354 190,164 +10,502 0.02% 257,493
2016-06-03 2016-06-01 1.371 179,662 +5,834 0.02% 246,352
2016-06-02 2016-05-31 1.388 173,828 -11,668 0.02% 241,332
2016-05-31 2016-05-27 1.337 185,496 +583 0.02% 247,993
2016-05-25 2016-05-23 1.371 184,913 -1,167 0.02% 253,552
2016-05-24 2016-05-20 1.337 186,080 -1,750 0.02% 248,774
2016-05-18 2016-05-16 1.285 187,830 -583 0.02% 241,455
2016-05-13 2016-05-11 1.371 188,413 +1,750 0.02% 258,351
2016-05-11 2016-05-09 1.388 186,663 +583 0.02% 259,151
2016-05-10 2016-05-06 1.354 186,080 +1,167 0.02% 251,963
2016-05-09 2016-05-05 1.405 184,913 +2,334 0.02% 259,891
2016-05-06 2016-05-04 1.474 182,579 -4,084 0.02% 269,128
2016-05-05 2016-05-03 1.405 186,663 -2,334 0.02% 262,351
2016-05-04 2016-04-29 1.388 188,997 +22,171 0.02% 262,392
2016-05-03 2016-04-28 1.405 166,826 -584 0.02% 234,470
2016-04-29 2016-04-27 1.457 167,410 -5,834 0.02% 243,899
2016-04-28 2016-04-26 1.508 173,244 +16,919 0.02% 261,307
2016-04-27 2016-04-25 1.388 156,325 -7,584 0.01% 217,032
2016-04-26 2016-04-22 1.388 163,909 -4,084 0.02% 227,561
2016-04-25 2016-04-21 1.405 167,993 -5,835 0.02% 236,110
2016-04-22 2016-04-20 1.491 173,828 -18,669 0.02% 259,208
2016-04-21 2016-04-19 1.645 192,497 +2,333 0.02% 316,742
2016-04-20 2016-04-18 1.663 190,164 -6,417 0.02% 316,162
2016-04-19 2016-04-15 1.663 196,581 +2,917 0.02% 326,831
2016-04-18 2016-04-14 1.697 193,664 +2,333 0.02% 328,620
2016-04-15 2016-04-13 1.714 191,331 +6,418 0.02% 327,941
2016-04-14 2016-04-12 1.680 184,913 +9,919 0.02% 310,602
2016-04-12 2016-04-08 1.714 174,994 -9,919 0.02% 299,939
2016-04-06 2016-04-01 1.783 184,913 -1,167 0.02% 329,618
2016-04-05 2016-03-31 1.851 186,080 -5,251 0.02% 344,456
2016-04-01 2016-03-30 1.817 191,331 -16,336 0.02% 347,617
2016-03-31 2016-03-29 1.765 207,667 +8,168 0.02% 366,619
2016-03-30 2016-03-24 1.748 199,499 -9,918 0.02% 348,780
2016-03-29 2016-03-23 1.714 209,417 +11,669 0.02% 358,940
2016-03-24 2016-03-22 1.731 197,748 -15,170 0.02% 342,329
2016-03-23 2016-03-21 1.748 212,918 +7,585 0.02% 372,240
2016-03-22 2016-03-18 1.885 205,333 +6,418 0.02% 387,134
2016-03-21 2016-03-17 1.834 198,915 -69,429 0.02% 364,806
2016-03-18 2016-03-16 1.714 268,344 -1,166 0.03% 459,941
2016-03-17 2016-03-15 1.748 269,510 +8,751 0.03% 471,178
2016-03-15 2016-03-11 1.714 260,759 +5,834 0.02% 446,940
2016-03-14 2016-03-10 1.714 254,925 -4,667 0.02% 436,941
2016-03-11 2016-03-09 1.697 259,592 -22,170 0.02% 440,491
2016-03-10 2016-03-08 1.817 281,762 +74,095 0.03% 511,916
2016-03-09 2016-03-07 1.988 207,667 -13,419 0.02% 412,891
2016-03-08 2016-03-04 1.988 221,086 +9,919 0.02% 439,571
2016-03-07 2016-03-03 1.903 211,167 -61,261 0.02% 401,753
2016-03-02 2016-02-29 1.920 272,428 +182,031 0.03% 522,974
2016-02-26 2016-02-24 5.416 90,397 +4,084 0.01% 489,611
2016-02-25 2016-02-23 5.725 86,313 +2,334 0.01% 494,120
2016-02-22 2016-02-18 5.999 83,979 -1,750 0.01% 503,789
2016-02-19 2016-02-17 5.862 85,729 +1,750 0.01% 502,532
2016-02-15 2016-02-11 5.879 83,979 +11,668 0.01% 493,713
2016-02-12 2016-02-05 5.913 72,311 +11,669 0.01% 427,596
2016-02-04 2016-02-02 6.153 60,642 -4,084 0.01% 373,145
2016-02-03 2016-02-01 6.188 64,726 +2,334 0.01% 400,494
2016-02-02 2016-01-29 6.170 62,392 -11,704 0.01% 384,983
2016-02-01 2016-01-28 5.879 74,096 -1,750 0.01% 435,611
2016-01-28 2016-01-26 5.793 75,846 -1,750 0.01% 439,399
2016-01-27 2016-01-25 5.862 77,596 +19,253 0.01% 454,858
2016-01-26 2016-01-22 5.862 58,343 +17,503 0.01% 341,999
2016-01-25 2016-01-21 5.982 40,840 +18,086 0.00% 244,299
2016-01-22 2016-01-20 6.222 22,754 -19,837 0.00% 141,571
2016-01-21 2016-01-19 6.222 42,591 +11,086 0.00% 264,993
2016-01-20 2016-01-18 6.308 31,505 +7,001 0.00% 198,718
2016-01-19 2016-01-15 6.359 24,504 -4,084 0.00% 155,819
2016-01-18 2016-01-14 5.845 28,588 +2,917 0.00% 167,089
2016-01-15 2016-01-13 6.239 25,671 +10,502 0.00% 160,160
2016-01-14 2016-01-12 6.530 15,169 -2,917 0.00% 99,059
2016-01-13 2016-01-11 6.342 18,086 -4,084 0.00% 114,698
2016-01-12 2016-01-08 6.102 22,170 -1,751 0.00% 135,278
2016-01-11 2016-01-07 6.102 23,921 +7,585 0.00% 145,962
2016-01-08 2016-01-06 6.273 16,336 -584 0.00% 102,479
2016-01-06 2016-01-04 6.256 16,920 +8,169 0.00% 105,853
2016-01-05 2015-12-31 6.547 8,751 -6,418 0.00% 57,297
2016-01-04 2015-12-29 6.599 15,169 -1,751 0.00% 100,099
2015-12-30 2015-12-28 6.599 16,920 +6,418 0.00% 111,653
2015-12-29 2015-12-24 6.770 10,502 -2,333 0.00% 71,102
2015-12-23 2015-12-21 6.856 12,835 -2,334 0.00% 87,997
2015-12-22 2015-12-18 6.856 15,169 -18,670 0.00% 103,998
2015-12-21 2015-12-17 6.822 33,839 -1,167 0.00% 230,840
2015-12-18 2015-12-16 6.736 35,006 +7,585 0.00% 235,801
2015-12-17 2015-12-15 6.873 27,421 -3,501 0.00% 188,468
2015-12-16 2015-12-14 6.839 30,922 +2,334 0.00% 211,471
2015-12-15 2015-12-11 6.839 28,588 -11,085 0.00% 195,509
2015-12-14 2015-12-10 6.839 39,673 -1,751 0.00% 271,318
2015-12-11 2015-12-09 6.822 41,424 +1,751 0.00% 282,582
2015-12-10 2015-12-08 6.770 39,673 +3,500 0.00% 268,598
2015-12-09 2015-12-07 6.907 36,173 -2,917 0.00% 249,862
2015-12-08 2015-12-04 6.890 39,090 +3,501 0.00% 269,341
2015-12-07 2015-12-03 6.890 35,589 -1,751 0.00% 245,218
2015-12-04 2015-12-02 6.890 37,340 -7,001 0.00% 257,283
2015-12-02 2015-11-30 6.856 44,341 +5,835 0.00% 304,001
2015-12-01 2015-11-27 6.942 38,506 -3,501 0.00% 267,297
2015-11-30 2015-11-26 7.027 42,007 +2,917 0.00% 295,199
2015-11-26 2015-11-24 6.925 39,090 +5,251 0.00% 270,681
2015-11-25 2015-11-23 6.976 33,839 +14,586 0.00% 236,060
2015-11-23 2015-11-19 7.199 19,253 -40,257 0.00% 138,598
2015-11-20 2015-11-18 7.216 59,510 +583 0.01% 429,420
2015-11-18 2015-11-16 7.096 58,927 +4,668 0.01% 418,143
2015-11-17 2015-11-13 7.387 54,259 -5,834 0.01% 400,829
2015-11-16 2015-11-12 7.370 60,093 +2,333 0.01% 442,897
2015-11-13 2015-11-11 7.336 57,760 +18,670 0.01% 423,722
2015-11-12 2015-11-10 7.302 39,090 +16,920 0.00% 285,421
2015-11-11 2015-11-09 7.490 22,170 +1,750 0.00% 166,057
2015-11-10 2015-11-06 7.593 20,420 -7,001 0.00% 155,049
2015-11-09 2015-11-05 7.370 27,421 +5,251 0.00% 202,098
2015-11-06 2015-11-04 7.422 22,170 -584 0.00% 164,537
2015-11-05 2015-11-03 7.336 22,754 +2,917 0.00% 166,921
2015-11-04 2015-11-02 7.182 19,837 +5,251 0.00% 142,462
2015-11-03 2015-10-30 7.319 14,586 +1,751 0.00% 106,752
2015-11-02 2015-10-29 7.199 12,835 -5,835 0.00% 92,396
2015-10-30 2015-10-28 7.250 18,670 +8,752 0.00% 135,361
2015-10-29 2015-10-27 7.199 9,918 -8,752 0.00% 71,398
2015-10-28 2015-10-26 7.165 18,670 +9,919 0.00% 133,761
2015-10-27 2015-10-23 7.284 8,751 -11,086 0.00% 63,747
2015-10-26 2015-10-22 7.130 19,837 +1,751 0.00% 141,442
2015-10-23 2015-10-20 7.147 18,086 +4,084 0.00% 129,267
2015-10-22 2015-10-19 7.113 14,002 -4,084 0.00% 99,597
2015-10-20 2015-10-16 7.199 18,086 +7,001 0.00% 130,197
2015-10-19 2015-10-15 7.353 11,085 +2,334 0.00% 81,509
2015-10-16 2015-10-14 7.336 8,751 -7,002 0.00% 64,197
2015-10-14 2015-10-12 7.199 15,753 -7,584 0.00% 113,403
2015-10-13 2015-10-09 6.873 23,337 -584 0.00% 160,398
2015-10-12 2015-10-08 6.856 23,921 +584 0.00% 164,002
2015-10-09 2015-10-07 6.873 23,337 -584 0.00% 160,398
2015-10-08 2015-10-06 6.856 23,921 -1,750 0.00% 164,002
2015-10-07 2015-10-05 6.856 25,671 -583 0.00% 176,000
2015-10-06 2015-10-02 6.856 26,254 +1,750 0.00% 179,997
2015-10-05 2015-09-30 6.839 24,504 -1,167 0.00% 167,579
2015-10-02 2015-09-29 6.873 25,671 +1,167 0.00% 176,440
2015-09-30 2015-09-25 6.993 24,504 +1,167 0.00% 171,359
2015-09-29 2015-09-24 6.993 23,337 -2,334 0.00% 163,198
2015-09-25 2015-09-23 6.993 25,671 -583 0.00% 179,520
2015-09-24 2015-09-22 6.993 26,254 +3,500 0.00% 183,597
2015-09-23 2015-09-21 7.010 22,754 +5,251 0.00% 159,511
2015-09-22 2015-09-18 7.062 17,503 +6,418 0.00% 123,600
2015-09-21 2015-09-17 7.130 11,085 -584 0.00% 79,039
2015-09-17 2015-09-15 7.096 11,669 +584 0.00% 82,803
2015-09-16 2015-09-14 7.096 11,085 -584 0.00% 78,659
2015-09-14 2015-09-10 7.045 11,669 +584 0.00% 82,203
2015-09-10 2015-09-08 7.062 11,085 -6,418 0.00% 78,279
2015-09-09 2015-09-07 6.925 17,503 +6,418 0.00% 121,200
2015-09-04 2015-09-01 7.319 11,085 -2,334 0.00% 81,129
2015-09-02 2015-08-31 7.370 13,419 -5,834 0.00% 98,901
2015-09-01 2015-08-28 7.284 19,253 +2,333 0.00% 140,248
2015-08-31 2015-08-27 7.387 16,920 -1,750 0.00% 124,994
2015-08-21 2015-08-19 7.387 18,670 +5,835 0.00% 137,921
2015-08-20 2015-08-18 7.370 12,835 -11,669 0.00% 94,596
2015-08-18 2015-08-14 7.593 24,504 -12,252 0.00% 186,059
2015-08-13 2015-08-11 7.233 36,756 +1,750 0.00% 265,859
2015-08-12 2015-08-10 7.233 35,006 -1,167 0.00% 253,201
2015-08-10 2015-08-06 6.633 36,173 +1,167 0.00% 239,942
2015-08-07 2015-08-05 6.136 35,006 -583 0.00% 214,801
2015-08-05 2015-08-03 6.530 35,589 -84,014 0.00% 232,408
2015-08-04 2015-07-31 7.233 119,603 +12,252 0.01% 865,097
2015-08-03 2015-07-30 7.370 107,351 +72,929 0.01% 791,197
2015-07-31 2015-07-29 7.147 34,422 -33,256 0.00% 246,027
2015-07-30 2015-07-28 7.336 67,678 +48,425 0.01% 496,480
2015-07-24 2015-07-22 6.530 19,253 +1,167 0.00% 125,728
2015-07-22 2015-07-20 6.530 18,086 +7,001 0.00% 118,108
2015-07-17 2015-07-15 6.359 11,085 -14,003 0.00% 70,489
2015-07-16 2015-07-14 6.410 25,088 +15,170 0.00% 160,823
2015-07-15 2015-07-13 6.239 9,918 -2,917 0.00% 61,878
2015-07-14 2015-07-10 5.999 12,835 -2,918 0.00% 76,997
2015-07-13 2015-07-09 6.050 15,753 +2,334 0.00% 95,312
2015-07-10 2015-07-08 5.382 13,419 -583 0.00% 72,220
2015-07-09 2015-07-07 5.930 14,002 +583 0.00% 83,038
2015-07-08 2015-07-06 5.965 13,419 +8,168 0.00% 80,040
2015-07-07 2015-07-03 6.170 5,251 -23,921 0.00% 32,401
2015-07-06 2015-07-02 6.222 29,172 -16,919 0.00% 181,503
2015-07-03 2015-06-30 6.205 46,091 -1,167 0.00% 285,979
2015-06-30 2015-06-26 6.410 47,258 -10,502 0.00% 302,940
2015-06-29 2015-06-25 6.565 57,760 +2,917 0.01% 379,172
2015-06-26 2015-06-24 6.342 54,843 -1,166 0.01% 347,803
2015-06-25 2015-06-23 6.256 56,009 +1,166 0.01% 350,397
2015-06-24 2015-06-22 6.222 54,843 -32,672 0.01% 341,223
2015-06-23 2015-06-19 6.222 87,515 +34,423 0.01% 544,502
2015-06-22 2015-06-18 5.536 53,092 +8,751 0.00% 293,928
2015-06-19 2015-06-17 4.456 44,341 +4,668 0.00% 197,601
2015-06-18 2015-06-16 4.388 39,673 -2,918 0.00% 174,078
2015-06-17 2015-06-15 4.388 42,591 +1,751 0.00% 186,882
2015-06-16 2015-06-12 4.371 40,840 +16,336 0.00% 178,499
2015-06-15 2015-06-11 4.336 24,504 +17,503 0.00% 106,259
2015-06-11 2015-06-09 4.114 7,001 -3,501 0.00% 28,799
2015-06-10 2015-06-08 4.062 10,502 +4,084 0.00% 42,661
2015-06-08 2015-06-04 4.079 6,418 +584 0.00% 26,181
2015-06-05 2015-06-03 4.079 5,834 +1,750 0.00% 23,799
2015-05-29 2015-05-27 4.131 4,084 -5,834 0.00% 16,870
2015-05-22 2015-05-20 4.165 9,918 +9,335 0.00% 41,309
2015-04-27 2015-04-23 4.354 583 -1,751 0.00% 2,538
2015-04-23 2015-04-21 4.456 2,334 +1,751 0.00% 10,401
2015-04-22 2015-04-20 4.491 583 -584 0.00% 2,618
2015-04-16 2015-04-14 4.216 1,167 -5,834 0.00% 4,921
2015-04-15 2015-04-13 4.354 7,001 +5,834 0.00% 30,479
2015-04-10 2015-04-08 3.856 1,167 -26,254 0.00% 4,501
2015-04-02 2015-03-31 2.794 27,421 -2,917 0.00% 76,609
2015-03-25 2015-03-23 2.571 30,338 -1,167 0.00% 77,999
2015-03-09 2015-03-05 2.537 31,505 -14,003 0.00% 79,919
2015-03-05 2015-03-03 2.537 45,508 +17,503 0.00% 115,441
2015-03-02 2015-02-26 2.382 28,005 -40,840 0.00% 66,721
2015-02-24 2015-02-18 2.262 68,845 +40,840 0.01% 155,760
2015-02-03 2015-01-30 2.211 28,005 +584 0.00% 61,921
2014-12-15 2014-12-11 2.160 27,421 -584 0.00% 59,219
2014-12-03 2014-12-01 2.297 28,005 +584 0.00% 64,321
2014-11-21 2014-11-19 2.331 27,421 -584 0.00% 63,919
2014-09-26 2014-09-24 2.228 28,005 -5,251 0.00% 62,401
2014-09-19 2014-09-17 2.348 33,256 +584 0.00% 78,091
2014-09-05 2014-09-03 2.211 32,672 +4,667 0.00% 72,240
2014-09-02 2014-08-29 2.091 28,005 -583 0.00% 58,561
2014-08-04 2014-07-31 2.005 28,588 +1,167 0.00% 57,330
2014-06-04 2014-05-30 2.272 27,421 +531 0.00% 62,307
2014-04-24 2014-04-22 2.115 26,890 -3,432 0.00% 56,871
2014-04-23 2014-04-17 1.975 30,322 +572 0.00% 59,889
2014-04-01 2014-03-28 2.097 29,750 -1,717 0.00% 62,399
2014-03-31 2014-03-27 2.045 31,467 +2,861 0.00% 64,351
2014-03-28 2014-03-26 2.185 28,606 -4,005 0.00% 62,500
2014-03-27 2014-03-25 1.993 32,611 +5,721 0.00% 64,980
2014-03-26 2014-03-24 2.202 26,890 -1,144 0.00% 59,221
2014-03-19 2014-03-17 2.272 28,034 +1,144 0.00% 63,700
2014-03-18 2014-03-14 2.412 26,890 -572 0.00% 64,861
2014-03-14 2014-03-12 2.412 27,462 -572 0.00% 66,240
2014-03-11 2014-03-07 2.290 28,034 +1,144 0.00% 64,190
2014-03-06 2014-03-04 2.482 26,890 -572 0.00% 66,741
2014-02-14 2014-02-12 2.639 27,462 -1,144 0.00% 72,480
2014-02-13 2014-02-11 2.587 28,606 -1,144 0.00% 74,000
2014-02-06 2014-02-04 2.639 29,750 -572 0.00% 78,519
2014-02-04 2014-01-28 2.622 30,322 +572 0.00% 79,499
2014-01-13 2014-01-09 2.622 29,750 +2,288 0.00% 77,999
2014-01-08 2014-01-06 2.762 27,462 -2,860 0.00% 75,840
2014-01-07 2014-01-03 2.797 30,322 +2,288 0.00% 84,799
2014-01-06 2014-01-02 2.832 28,034 +1,716 0.00% 79,380
2014-01-03 2013-12-31 3.408 26,318 -572 0.00% 89,701
2013-12-30 2013-12-24 2.779 26,890 +572 0.00% 74,731
2013-12-04 2013-12-02 3.006 26,318 -11,442 0.00% 79,121
2013-11-28 2013-11-26 2.989 37,760 -5,721 0.00% 112,860
2013-11-22 2013-11-20 2.989 43,481 -5,721 0.00% 129,959
2013-11-11 2013-11-07 2.814 49,202 +22,884 0.00% 138,459
2013-10-31 2013-10-29 3.408 26,318 -572 0.00% 89,701
2013-10-28 2013-10-24 3.303 26,890 +572 0.00% 88,831
2013-10-21 2013-10-17 3.111 26,318 -14,875 0.00% 81,881
2013-10-17 2013-10-15 2.919 41,193 +14,875 0.00% 120,241
2013-10-07 2013-10-03 2.884 26,318 -1,716 0.00% 75,901
2013-09-27 2013-09-25 3.059 28,034 -1,716 0.00% 85,750
2013-09-26 2013-09-24 2.936 29,750 -2,289 0.00% 87,359
2013-09-24 2013-09-19 2.936 32,039 -4,005 0.00% 94,080
2013-08-20 2013-08-16 2.447 36,044 -1,144 0.00% 88,201
2013-08-15 2013-08-12 2.412 37,188 +1,716 0.00% 89,700
2013-08-09 2013-08-07 2.447 35,472 +573 0.00% 86,801
2013-07-26 2013-07-24 2.517 34,899 +572 0.00% 87,839
2013-07-16 2013-07-12 2.657 34,327 +1,716 0.00% 91,199
2013-07-15 2013-07-11 2.919 32,611 +1,716 0.00% 95,190
2013-07-03 2013-06-28 3.059 30,895 -2,288 0.00% 94,501
2013-06-28 2013-06-26 2.989 33,183 +1,144 0.00% 99,180
2013-06-27 2013-06-25 2.814 32,039 -572 0.00% 90,160
2013-06-04 2013-05-31 3.242 32,611 +438 0.00% 105,730
2013-04-30 2013-04-26 3.366 32,173 -1,129 0.00% 108,299
2013-04-18 2013-04-16 3.331 33,302 -564 0.00% 110,920
2013-04-03 2013-03-28 3.543 33,866 -565 0.00% 119,998
2013-04-02 2013-03-27 3.348 34,431 +565 0.00% 115,290
2013-03-28 2013-03-26 3.455 33,866 -1,694 0.00% 116,998
2013-03-26 2013-03-22 3.455 35,560 -3,386 0.00% 122,851
2013-03-18 2013-03-14 3.543 38,946 +564 0.00% 137,998
2013-03-07 2013-03-05 3.508 38,382 +11,289 0.00% 134,640
2013-02-28 2013-02-26 3.845 27,093 +1,129 0.00% 104,159
2013-02-19 2013-02-15 3.862 25,964 +10,724 0.00% 100,279
2013-02-14 2013-02-07 3.809 15,240 +1,129 0.00% 58,050
2013-02-07 2013-02-05 3.756 14,111 +11,289 0.00% 53,000
2013-01-28 2013-01-24 3.791 2,822 -3,387 0.00% 10,699
2013-01-24 2013-01-22 3.756 6,209 -1,693 0.00% 23,321
2013-01-22 2013-01-18 3.845 7,902 +5,080 0.00% 30,379
2013-01-17 2013-01-15 3.827 2,822 -5,645 0.00% 10,799
2013-01-15 2013-01-11 3.898 8,467 +5,645 0.00% 33,001
2013-01-14 2013-01-10 4.057 2,822 -7,902 0.00% 11,449
2013-01-11 2013-01-09 3.915 10,724 +3,386 0.00% 41,988
2013-01-09 2013-01-07 3.809 7,338 -564 0.00% 27,951
2013-01-04 2013-01-02 3.898 7,902 +7,902 0.00% 30,799
2012-07-04 2012-06-29 4.234 0 -7,338
2012-06-27 2012-06-25 3.685 7,338 -2,258 0.00% 27,041
2012-06-26 2012-06-22 3.543 9,596 +1,694 0.00% 34,002
2012-06-25 2012-06-21 3.809 7,902 +7,902 0.00% 30,099
2012-04-12 2012-04-10 4.260 0 -559
2012-04-11 2012-04-05 4.207 559 -558 0.00% 2,352
2012-03-29 2012-03-27 4.171 1,117 +558 0.00% 4,659
2012-03-27 2012-03-23 4.081 559 +559 0.00% 2,282
2012-02-17 2012-02-15 4.565 0 -559
2012-02-16 2012-02-14 4.475 559 -558 0.00% 2,502
2012-02-15 2012-02-13 4.475 1,117 -3,352 0.00% 4,999
2012-02-10 2012-02-08 4.475 4,469 -2,793 0.00% 20,000
2012-02-09 2012-02-07 4.099 7,262 +7,262 0.00% 29,770
2012-01-27 2012-01-20 4.422 0 -559
2012-01-26 2012-01-19 4.547 559 -558 0.00% 2,542
2012-01-12 2012-01-10 4.332 1,117 +1,117 0.00% 4,839
2012-01-10 2012-01-06 4.386 0 -1,117
2012-01-06 2012-01-04 4.350 1,117 +1,117 0.00% 4,859
2011-12-29 2011-12-23 4.386 0 -559
2011-12-20 2011-12-16 4.386 559 +559 0.00% 2,452
2011-12-08 2011-12-06 4.636 0 -559
2011-10-27 2011-10-25 4.064 559 -3,351 0.00% 2,272
2011-10-26 2011-10-24 3.580 3,910 +3,351 0.00% 13,999
2011-10-07 2011-10-04 4.332 559 -1,117 0.00% 2,422
2011-10-04 2011-09-30 4.386 1,676 0.00% 7,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top