History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 598,000 | +0 | 0.03% | 2,499,640 |
| 2025-10-13 | 2025-10-09 | 4.420 | 598,000 | +0 | 0.03% | 2,643,160 |
| 2025-10-10 | 2025-10-08 | 4.620 | 598,000 | +0 | 0.03% | 2,762,760 |
| 2025-10-09 | 2025-10-06 | 4.830 | 598,000 | +0 | 0.03% | 2,888,340 |
| 2025-10-08 | 2025-10-03 | 4.820 | 598,000 | +0 | 0.03% | 2,882,360 |
| 2025-10-06 | 2025-10-02 | 4.770 | 598,000 | -3,000 | 0.03% | 2,852,460 |
| 2025-10-03 | 2025-09-30 | 4.420 | 601,000 | +3,000 | 0.03% | 2,656,420 |
| 2025-09-30 | 2025-09-26 | 4.150 | 598,000 | -206,000 | 0.03% | 2,481,700 |
| 2025-09-29 | 2025-09-25 | 4.180 | 804,000 | -49,000 | 0.04% | 3,360,720 |
| 2025-09-26 | 2025-09-24 | 4.230 | 853,000 | -2,013,000 | 0.04% | 3,608,190 |
| 2025-09-19 | 2025-09-17 | 3.030 | 2,866,000 | -12,000 | 0.15% | 8,683,980 |
| 2025-09-18 | 2025-09-16 | 3.070 | 2,878,000 | +12,000 | 0.15% | 8,835,460 |
| 2025-09-16 | 2025-09-12 | 3.140 | 2,866,000 | -7,000 | 0.15% | 8,999,240 |
| 2025-09-15 | 2025-09-11 | 2.940 | 2,873,000 | +7,000 | 0.15% | 8,446,620 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,866,000 | -8,000 | 0.15% | 8,598,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 2,874,000 | +8,000 | 0.15% | 8,535,780 |
| 2025-09-10 | 2025-09-08 | 2.790 | 2,866,000 | -7,000 | 0.15% | 7,996,140 |
| 2025-09-09 | 2025-09-05 | 2.760 | 2,873,000 | -7,000 | 0.15% | 7,929,480 |
| 2025-09-08 | 2025-09-04 | 2.620 | 2,880,000 | +14,000 | 0.15% | 7,545,600 |
| 2025-09-04 | 2025-09-02 | 2.970 | 2,866,000 | -4,000 | 0.15% | 8,512,020 |
| 2025-09-03 | 2025-09-01 | 2.920 | 2,870,000 | +4,000 | 0.15% | 8,380,400 |
| 2025-08-29 | 2025-08-27 | 2.680 | 2,866,000 | -7,000 | 0.15% | 7,680,880 |
| 2025-08-28 | 2025-08-26 | 2.770 | 2,873,000 | +7,000 | 0.15% | 7,958,210 |
| 2025-08-27 | 2025-08-25 | 2.680 | 2,866,000 | -5,000 | 0.15% | 7,680,880 |
| 2025-08-26 | 2025-08-22 | 2.600 | 2,871,000 | +5,000 | 0.15% | 7,464,600 |
| 2025-08-22 | 2025-08-20 | 2.510 | 2,866,000 | -7,000 | 0.15% | 7,193,660 |
| 2025-08-21 | 2025-08-19 | 2.590 | 2,873,000 | +7,000 | 0.15% | 7,441,070 |
| 2025-08-13 | 2025-08-11 | 2.430 | 2,866,000 | -9,000 | 0.15% | 6,964,380 |
| 2025-08-12 | 2025-08-08 | 2.590 | 2,875,000 | +9,000 | 0.15% | 7,446,250 |
| 2025-08-11 | 2025-08-07 | 2.540 | 2,866,000 | -7,000 | 0.15% | 7,279,640 |
| 2025-08-07 | 2025-08-05 | 2.490 | 2,873,000 | +7,000 | 0.15% | 7,153,770 |
| 2025-07-23 | 2025-07-21 | 2.560 | 2,866,000 | -17,000 | 0.15% | 7,336,960 |
| 2025-07-22 | 2025-07-18 | 2.510 | 2,883,000 | +17,000 | 0.15% | 7,236,330 |
| 2025-07-21 | 2025-07-17 | 2.580 | 2,866,000 | -1,000 | 0.15% | 7,394,280 |
| 2025-07-17 | 2025-07-15 | 2.680 | 2,867,000 | +1,000 | 0.15% | 7,683,560 |
| 2025-07-09 | 2025-07-07 | 2.540 | 2,866,000 | -1,000 | 0.15% | 7,279,640 |
| 2025-07-08 | 2025-07-04 | 2.230 | 2,867,000 | +1,000 | 0.15% | 6,393,410 |
| 2025-06-13 | 2025-06-11 | 1.900 | 2,866,000 | -2,000 | 0.15% | 5,445,400 |
| 2025-06-12 | 2025-06-10 | 1.930 | 2,868,000 | -28,000 | 0.15% | 5,535,240 |
| 2025-06-11 | 2025-06-09 | 1.900 | 2,896,000 | +30,000 | 0.15% | 5,502,400 |
| 2025-05-30 | 2025-05-28 | 1.380 | 2,866,000 | +41,839 | 0.15% | 3,955,505 |
| 2025-04-03 | 2025-04-01 | 1.005 | 2,824,161 | -7,883 | 0.15% | 2,837,340 |
| 2025-03-27 | 2025-03-25 | 0.995 | 2,832,044 | +7,883 | 0.15% | 2,816,520 |
| 2025-03-24 | 2025-03-20 | 1.035 | 2,824,161 | -16,751 | 0.15% | 2,923,320 |
| 2025-03-21 | 2025-03-19 | 1.015 | 2,840,912 | -6,898 | 0.15% | 2,883,000 |
| 2025-03-19 | 2025-03-17 | 0.954 | 2,847,810 | +23,649 | 0.15% | 2,716,600 |
| 2025-02-18 | 2025-02-14 | 0.893 | 2,824,161 | -32,518 | 0.15% | 2,522,080 |
| 2024-11-07 | 2024-11-05 | 0.883 | 2,856,679 | -7,883 | 0.15% | 2,522,130 |
| 2024-11-06 | 2024-11-04 | 0.873 | 2,864,562 | -1,971 | 0.15% | 2,500,020 |
| 2024-11-04 | 2024-10-31 | 0.883 | 2,866,533 | +9,854 | 0.15% | 2,530,830 |
| 2024-11-01 | 2024-10-30 | 0.913 | 2,856,679 | -44,343 | 0.15% | 2,609,100 |
| 2024-10-31 | 2024-10-29 | 0.873 | 2,901,022 | -25,620 | 0.15% | 2,531,840 |
| 2024-10-30 | 2024-10-28 | 0.893 | 2,926,642 | +69,963 | 0.15% | 2,613,600 |
| 2024-10-29 | 2024-10-25 | 0.842 | 2,856,679 | +9,854 | 0.15% | 2,406,170 |
| 2024-10-24 | 2024-10-22 | 0.863 | 2,846,825 | -19,708 | 0.15% | 2,455,650 |
| 2024-10-22 | 2024-10-18 | 0.852 | 2,866,533 | -7,883 | 0.15% | 2,443,560 |
| 2024-10-14 | 2024-10-09 | 0.842 | 2,874,416 | +27,591 | 0.15% | 2,421,110 |
| 2024-10-09 | 2024-10-07 | 0.974 | 2,846,825 | +22,664 | 0.15% | 2,773,440 |
| 2024-10-07 | 2024-10-03 | 0.873 | 2,824,161 | -27,591 | 0.15% | 2,464,760 |
| 2024-10-04 | 2024-10-02 | 0.842 | 2,851,752 | +27,591 | 0.15% | 2,402,020 |
| 2024-10-02 | 2024-09-27 | 0.853 | 2,824,161 | +68,052 | 0.15% | 2,408,148 |
| 2024-09-05 | 2024-09-03 | 0.842 | 2,756,109 | -2,884 | 0.15% | 2,321,460 |
| 2024-09-04 | 2024-09-02 | 0.863 | 2,758,993 | -962 | 0.15% | 2,381,270 |
| 2024-09-03 | 2024-08-30 | 0.863 | 2,759,955 | +3,846 | 0.15% | 2,382,100 |
| 2024-07-11 | 2024-07-09 | 0.915 | 2,756,109 | -7,693 | 0.15% | 2,522,080 |
| 2024-07-10 | 2024-07-08 | 0.925 | 2,763,802 | +7,693 | 0.15% | 2,557,860 |
| 2024-06-20 | 2024-06-18 | 0.967 | 2,756,109 | -19,233 | 0.15% | 2,665,380 |
| 2024-06-17 | 2024-06-13 | 0.936 | 2,775,342 | +19,233 | 0.15% | 2,597,400 |
| 2024-06-07 | 2024-06-05 | 1.019 | 2,756,109 | -2,884 | 0.15% | 2,808,680 |
| 2024-05-31 | 2024-05-29 | 1.144 | 2,758,993 | +51,569 | 0.15% | 3,157,539 |
| 2024-05-29 | 2024-05-27 | 1.166 | 2,707,424 | -943 | 0.15% | 3,155,901 |
| 2024-05-27 | 2024-05-23 | 1.166 | 2,708,367 | +3,775 | 0.15% | 3,157,000 |
| 2024-05-24 | 2024-05-22 | 1.229 | 2,704,592 | -1,888 | 0.15% | 3,324,559 |
| 2024-05-23 | 2024-05-21 | 1.229 | 2,706,480 | +1,888 | 0.15% | 3,326,880 |
| 2024-05-16 | 2024-05-13 | 1.261 | 2,704,592 | -1,888 | 0.15% | 3,410,539 |
| 2024-05-14 | 2024-05-10 | 1.250 | 2,706,480 | +1,888 | 0.15% | 3,384,240 |
| 2024-04-10 | 2024-04-08 | 1.240 | 2,704,592 | -3,775 | 0.15% | 3,353,219 |
| 2024-04-09 | 2024-04-05 | 1.197 | 2,708,367 | +3,775 | 0.15% | 3,243,100 |
| 2024-03-28 | 2024-03-26 | 0.975 | 2,704,592 | -15,099 | 0.15% | 2,636,720 |
| 2024-03-27 | 2024-03-25 | 1.060 | 2,719,691 | +15,099 | 0.15% | 2,882,000 |
| 2024-03-26 | 2024-03-22 | 1.123 | 2,704,592 | -18,874 | 0.15% | 3,037,959 |
| 2023-12-06 | 2023-12-04 | 0.880 | 2,723,466 | -12,268 | 0.15% | 2,395,380 |
| 2023-11-28 | 2023-11-24 | 0.805 | 2,735,734 | -944 | 0.15% | 2,203,240 |
| 2023-11-23 | 2023-11-21 | 0.848 | 2,736,678 | +13,212 | 0.15% | 2,320,000 |
| 2023-11-09 | 2023-11-07 | 0.742 | 2,723,466 | -37,747 | 0.15% | 2,020,200 |
| 2023-10-05 | 2023-10-03 | 0.733 | 2,761,213 | +84,960 | 0.15% | 2,022,655 |
| 2023-09-27 | 2023-09-25 | 0.776 | 2,676,253 | -1,829 | 0.15% | 2,077,460 |
| 2023-06-13 | 2023-06-09 | 0.918 | 2,678,082 | -915 | 0.15% | 2,459,520 |
| 2023-06-07 | 2023-06-05 | 0.820 | 2,678,997 | +915 | 0.15% | 2,196,750 |
| 2023-05-08 | 2023-05-04 | 0.875 | 2,678,082 | -17,379 | 0.15% | 2,342,400 |
| 2023-05-03 | 2023-04-28 | 0.864 | 2,695,461 | +6,403 | 0.15% | 2,328,130 |
| 2023-05-02 | 2023-04-27 | 0.864 | 2,689,058 | +10,976 | 0.15% | 2,322,600 |
| 2023-04-24 | 2023-04-20 | 0.940 | 2,678,082 | +18,293 | 0.15% | 2,518,080 |
| 2023-04-03 | 2023-03-30 | 0.853 | 2,659,789 | -3,659 | 0.15% | 2,268,240 |
| 2023-03-31 | 2023-03-29 | 0.831 | 2,663,448 | +1,829 | 0.15% | 2,213,120 |
| 2023-03-29 | 2023-03-27 | 0.853 | 2,661,619 | +915 | 0.15% | 2,269,800 |
| 2023-03-27 | 2023-03-23 | 0.886 | 2,660,704 | +915 | 0.15% | 2,356,290 |
| 2022-12-15 | 2022-12-13 | 0.907 | 2,659,789 | -18,293 | 0.15% | 2,413,640 |
| 2022-10-05 | 2022-09-30 | 0.865 | 2,678,082 | +70,476 | 0.15% | 2,315,494 |
| 2022-06-01 | 2022-05-30 | 1.775 | 2,607,606 | +17,811 | 0.15% | 4,628,661 |
| 2022-05-31 | 2022-05-27 | 1.763 | 2,589,795 | +214,328 | 0.15% | 4,565,342 |
| 2022-04-25 | 2022-04-21 | 1.800 | 2,375,467 | -7,352 | 0.15% | 4,274,760 |
| 2022-04-22 | 2022-04-20 | 1.824 | 2,382,819 | +7,352 | 0.15% | 4,346,330 |
| 2022-04-08 | 2022-04-06 | 1.861 | 2,375,467 | -16,338 | 0.15% | 4,420,160 |
| 2022-03-29 | 2022-03-25 | 1.787 | 2,391,805 | -2,450 | 0.15% | 4,274,881 |
| 2022-03-28 | 2022-03-24 | 1.836 | 2,394,255 | -9,803 | 0.15% | 4,396,500 |
| 2022-03-25 | 2022-03-23 | 1.775 | 2,404,058 | -816 | 0.15% | 4,267,351 |
| 2022-03-24 | 2022-03-22 | 1.787 | 2,404,874 | +13,069 | 0.15% | 4,298,239 |
| 2022-03-23 | 2022-03-21 | 1.800 | 2,391,805 | -6,534 | 0.15% | 4,304,161 |
| 2022-03-16 | 2022-03-14 | 1.555 | 2,398,339 | -6,535 | 0.15% | 3,728,719 |
| 2022-02-14 | 2022-02-10 | 1.971 | 2,404,874 | -817 | 0.15% | 4,739,839 |
| 2022-02-10 | 2022-02-08 | 1.959 | 2,405,691 | +817 | 0.15% | 4,711,999 |
| 2021-12-21 | 2021-12-17 | 1.702 | 2,404,874 | +8,168 | 0.15% | 4,092,159 |
| 2021-12-20 | 2021-12-16 | 1.640 | 2,396,706 | +8,169 | 0.15% | 3,931,560 |
| 2021-12-08 | 2021-12-06 | 1.640 | 2,388,537 | -8,169 | 0.15% | 3,918,160 |
| 2021-12-07 | 2021-12-03 | 1.653 | 2,396,706 | +8,169 | 0.15% | 3,960,900 |
| 2021-11-17 | 2021-11-15 | 1.653 | 2,388,537 | -1,634 | 0.15% | 3,947,400 |
| 2021-11-16 | 2021-11-12 | 1.665 | 2,390,171 | +1,634 | 0.15% | 3,979,360 |
| 2021-11-11 | 2021-11-09 | 1.677 | 2,388,537 | -3,268 | 0.15% | 4,005,880 |
| 2021-11-09 | 2021-11-05 | 1.604 | 2,391,805 | +3,268 | 0.15% | 3,835,681 |
| 2021-10-28 | 2021-10-26 | 1.861 | 2,388,537 | -32,675 | 0.15% | 4,444,480 |
| 2021-10-27 | 2021-10-25 | 1.836 | 2,421,212 | -32,675 | 0.15% | 4,446,000 |
| 2021-10-26 | 2021-10-22 | 1.971 | 2,453,887 | +65,350 | 0.15% | 4,836,440 |
| 2021-10-20 | 2021-10-18 | 1.787 | 2,388,537 | -3,268 | 0.15% | 4,269,040 |
| 2021-10-19 | 2021-10-15 | 1.738 | 2,391,805 | +3,268 | 0.15% | 4,157,761 |
| 2021-10-15 | 2021-10-11 | 1.726 | 2,388,537 | -13,887 | 0.15% | 4,122,840 |
| 2021-10-11 | 2021-10-07 | 1.775 | 2,402,424 | +13,887 | 0.15% | 4,264,450 |
| 2021-10-06 | 2021-10-04 | 1.812 | 2,388,537 | -11,436 | 0.15% | 4,327,520 |
| 2021-10-05 | 2021-09-30 | 1.897 | 2,399,973 | +11,436 | 0.15% | 4,553,900 |
| 2021-09-30 | 2021-09-28 | 2.035 | 2,388,537 | +89,014 | 0.15% | 4,859,499 |
| 2021-09-28 | 2021-09-24 | 1.996 | 2,299,523 | -31,457 | 0.15% | 4,590,680 |
| 2021-09-27 | 2021-09-23 | 2.238 | 2,330,980 | +15,728 | 0.15% | 5,216,639 |
| 2021-09-24 | 2021-09-21 | 2.187 | 2,315,252 | +15,729 | 0.15% | 5,063,680 |
| 2021-09-21 | 2021-09-17 | 2.391 | 2,299,523 | -11,010 | 0.15% | 5,497,119 |
| 2021-09-20 | 2021-09-16 | 2.365 | 2,310,533 | +11,010 | 0.15% | 5,464,679 |
| 2021-09-16 | 2021-09-14 | 2.391 | 2,299,523 | -220,201 | 0.15% | 5,497,119 |
| 2021-09-15 | 2021-09-13 | 2.543 | 2,519,724 | -39,321 | 0.16% | 6,408,001 |
| 2021-09-14 | 2021-09-10 | 2.658 | 2,559,045 | +11,010 | 0.17% | 6,800,859 |
| 2021-09-13 | 2021-09-09 | 2.645 | 2,548,035 | +158,859 | 0.17% | 6,739,199 |
| 2021-09-10 | 2021-09-08 | 2.632 | 2,389,176 | -153,354 | 0.15% | 6,288,659 |
| 2021-09-09 | 2021-09-07 | 2.848 | 2,542,530 | +7,078 | 0.16% | 7,241,919 |
| 2021-09-07 | 2021-09-03 | 2.480 | 2,535,452 | +102,236 | 0.16% | 6,286,799 |
| 2021-08-24 | 2021-08-20 | 1.780 | 2,433,216 | -390,070 | 0.16% | 4,331,599 |
| 2021-08-20 | 2021-08-18 | 1.869 | 2,823,286 | -86,507 | 0.18% | 5,277,300 |
| 2021-08-19 | 2021-08-17 | 1.856 | 2,909,793 | +1,572 | 0.19% | 5,401,999 |
| 2021-08-18 | 2021-08-16 | 1.920 | 2,908,221 | +6,292 | 0.19% | 5,583,981 |
| 2021-08-16 | 2021-08-12 | 1.856 | 2,901,929 | -787 | 0.19% | 5,387,400 |
| 2021-08-12 | 2021-08-10 | 1.831 | 2,902,716 | +787 | 0.19% | 5,315,041 |
| 2021-08-11 | 2021-08-09 | 1.831 | 2,901,929 | -10,224 | 0.19% | 5,313,600 |
| 2021-08-10 | 2021-08-06 | 1.742 | 2,912,153 | +10,224 | 0.19% | 5,073,111 |
| 2021-08-09 | 2021-08-05 | 1.780 | 2,901,929 | -12,583 | 0.19% | 5,166,000 |
| 2021-08-06 | 2021-08-04 | 1.793 | 2,914,512 | +12,583 | 0.19% | 5,225,460 |
| 2021-08-04 | 2021-08-02 | 1.818 | 2,901,929 | -7,078 | 0.19% | 5,276,700 |
| 2021-08-03 | 2021-07-30 | 1.755 | 2,909,007 | +7,078 | 0.19% | 5,104,620 |
| 2021-08-02 | 2021-07-29 | 1.869 | 2,901,929 | -787 | 0.19% | 5,424,300 |
| 2021-07-30 | 2021-07-28 | 1.780 | 2,902,716 | -11,010 | 0.19% | 5,167,401 |
| 2021-07-29 | 2021-07-27 | 1.729 | 2,913,726 | -1,572 | 0.19% | 5,038,801 |
| 2021-07-28 | 2021-07-26 | 1.856 | 2,915,298 | +1,572 | 0.19% | 5,412,219 |
| 2021-07-27 | 2021-07-23 | 1.882 | 2,913,726 | +11,797 | 0.19% | 5,483,401 |
| 2021-07-20 | 2021-07-16 | 1.958 | 2,901,929 | -23,593 | 0.19% | 5,682,600 |
| 2021-07-14 | 2021-07-12 | 1.755 | 2,925,522 | -12,583 | 0.19% | 5,133,600 |
| 2021-07-13 | 2021-07-09 | 1.628 | 2,938,105 | +12,583 | 0.19% | 4,782,080 |
| 2021-07-07 | 2021-07-05 | 1.577 | 2,925,522 | +39,322 | 0.19% | 4,612,800 |
| 2021-06-22 | 2021-06-18 | 1.653 | 2,886,200 | -23,593 | 0.19% | 4,770,999 |
| 2021-06-21 | 2021-06-17 | 1.577 | 2,909,793 | +3,932 | 0.19% | 4,587,999 |
| 2021-06-18 | 2021-06-16 | 1.615 | 2,905,861 | +19,661 | 0.19% | 4,692,650 |
| 2021-06-03 | 2021-06-01 | 1.729 | 2,886,200 | -29,098 | 0.19% | 4,991,199 |
| 2021-06-02 | 2021-05-31 | 1.704 | 2,915,298 | +29,098 | 0.19% | 4,967,379 |
| 2021-06-01 | 2021-05-28 | 1.913 | 2,886,200 | -22,021 | 0.19% | 5,522,527 |
| 2021-05-31 | 2021-05-27 | 1.913 | 2,908,221 | +163,844 | 0.19% | 5,564,663 |
| 2021-05-27 | 2021-05-25 | 1.913 | 2,744,377 | +20,779 | 0.19% | 5,251,160 |
| 2021-05-26 | 2021-05-24 | 1.900 | 2,723,598 | -2,968 | 0.19% | 5,174,701 |
| 2021-05-25 | 2021-05-21 | 1.967 | 2,726,566 | +2,968 | 0.19% | 5,364,040 |
| 2021-05-12 | 2021-05-10 | 2.183 | 2,723,598 | +44,528 | 0.19% | 5,945,401 |
| 2021-05-11 | 2021-05-07 | 1.994 | 2,679,070 | +14,842 | 0.18% | 5,342,800 |
| 2021-05-07 | 2021-05-05 | 2.116 | 2,664,228 | -38,590 | 0.18% | 5,636,301 |
| 2021-05-06 | 2021-05-04 | 2.035 | 2,702,818 | +26,716 | 0.19% | 5,499,420 |
| 2021-05-05 | 2021-05-03 | 2.008 | 2,676,102 | +12,616 | 0.18% | 5,372,941 |
| 2021-05-04 | 2021-04-30 | 1.981 | 2,663,486 | +21,522 | 0.18% | 5,275,831 |
| 2021-04-29 | 2021-04-27 | 2.102 | 2,641,964 | -6,679 | 0.18% | 5,553,600 |
| 2021-04-28 | 2021-04-26 | 1.967 | 2,648,643 | +6,679 | 0.18% | 5,210,740 |
| 2021-04-23 | 2021-04-21 | 1.981 | 2,641,964 | -1,484 | 0.18% | 5,233,200 |
| 2021-04-22 | 2021-04-20 | 1.981 | 2,643,448 | +1,484 | 0.18% | 5,236,140 |
| 2021-04-19 | 2021-04-15 | 2.048 | 2,641,964 | +135,067 | 0.18% | 5,411,200 |
| 2021-04-16 | 2021-04-14 | 2.008 | 2,506,897 | -17,069 | 0.17% | 5,033,220 |
| 2021-04-15 | 2021-04-13 | 1.967 | 2,523,966 | -209,279 | 0.17% | 4,965,460 |
| 2021-04-14 | 2021-04-12 | 2.008 | 2,733,245 | +5,195 | 0.19% | 5,487,669 |
| 2021-04-13 | 2021-04-09 | 1.967 | 2,728,050 | +506,129 | 0.19% | 5,366,959 |
| 2021-04-08 | 2021-04-01 | 1.860 | 2,221,921 | -7,422 | 0.15% | 4,131,719 |
| 2021-04-07 | 2021-03-31 | 1.806 | 2,229,343 | +7,422 | 0.15% | 4,025,361 |
| 2021-03-26 | 2021-03-24 | 1.833 | 2,221,921 | -11,874 | 0.15% | 4,071,839 |
| 2021-03-25 | 2021-03-23 | 1.833 | 2,233,795 | +11,874 | 0.15% | 4,093,599 |
| 2021-03-24 | 2021-03-22 | 1.833 | 2,221,921 | -8,906 | 0.15% | 4,071,839 |
| 2021-03-23 | 2021-03-19 | 1.873 | 2,230,827 | +8,906 | 0.15% | 4,178,340 |
| 2021-03-19 | 2021-03-17 | 1.886 | 2,221,921 | -28,201 | 0.15% | 4,191,599 |
| 2021-03-17 | 2021-03-15 | 1.913 | 2,250,122 | -1,484 | 0.15% | 4,305,440 |
| 2021-03-16 | 2021-03-12 | 1.900 | 2,251,606 | +29,685 | 0.15% | 4,277,939 |
| 2021-03-15 | 2021-03-11 | 1.913 | 2,221,921 | -2,227 | 0.15% | 4,251,479 |
| 2021-03-12 | 2021-03-10 | 1.860 | 2,224,148 | -11,132 | 0.15% | 4,135,861 |
| 2021-03-11 | 2021-03-09 | 1.833 | 2,235,280 | +13,359 | 0.15% | 4,096,321 |
| 2021-03-10 | 2021-03-08 | 1.846 | 2,221,921 | -9,648 | 0.15% | 4,101,779 |
| 2021-03-09 | 2021-03-05 | 1.900 | 2,231,569 | +14,100 | 0.15% | 4,239,870 |
| 2021-03-08 | 2021-03-04 | 1.994 | 2,217,469 | +10,390 | 0.15% | 4,422,241 |
| 2021-03-05 | 2021-03-03 | 2.048 | 2,207,079 | -14,842 | 0.15% | 4,520,480 |
| 2021-03-03 | 2021-03-01 | 1.900 | 2,221,921 | +14,842 | 0.15% | 4,221,539 |
| 2021-03-02 | 2021-02-26 | 1.927 | 2,207,079 | -14,842 | 0.15% | 4,252,820 |
| 2021-03-01 | 2021-02-25 | 1.913 | 2,221,921 | -31,912 | 0.15% | 4,251,479 |
| 2021-02-26 | 2021-02-24 | 1.792 | 2,253,833 | +31,912 | 0.15% | 4,039,211 |
| 2021-02-25 | 2021-02-23 | 1.913 | 2,221,921 | +14,842 | 0.15% | 4,251,479 |
| 2021-02-24 | 2021-02-22 | 1.954 | 2,207,079 | -222,637 | 0.15% | 4,312,300 |
| 2021-02-22 | 2021-02-18 | 2.291 | 2,429,716 | +199,631 | 0.17% | 5,565,799 |
| 2021-02-19 | 2021-02-17 | 2.452 | 2,230,085 | +23,006 | 0.15% | 5,469,101 |
| 2021-01-18 | 2021-01-14 | 1.779 | 2,207,079 | -742 | 0.15% | 3,925,680 |
| 2021-01-15 | 2021-01-13 | 1.819 | 2,207,821 | +742 | 0.15% | 4,016,250 |
| 2021-01-12 | 2021-01-08 | 1.860 | 2,207,079 | -8,905 | 0.15% | 4,104,120 |
| 2021-01-11 | 2021-01-07 | 1.873 | 2,215,984 | +8,905 | 0.15% | 4,150,539 |
| 2021-01-08 | 2021-01-06 | 1.886 | 2,207,079 | -14,100 | 0.15% | 4,163,600 |
| 2021-01-07 | 2021-01-05 | 1.873 | 2,221,179 | -40,817 | 0.15% | 4,160,270 |
| 2021-01-06 | 2021-01-04 | 1.886 | 2,261,996 | +1,484 | 0.16% | 4,267,200 |
| 2020-12-30 | 2020-12-28 | 1.873 | 2,260,512 | +53,433 | 0.16% | 4,233,940 |
| 2020-12-29 | 2020-12-24 | 1.967 | 2,207,079 | -12,616 | 0.15% | 4,342,040 |
| 2020-12-28 | 2020-12-22 | 2.021 | 2,219,695 | +12,616 | 0.15% | 4,486,500 |
| 2020-12-18 | 2020-12-16 | 2.062 | 2,207,079 | -14,100 | 0.15% | 4,550,220 |
| 2020-12-17 | 2020-12-15 | 2.089 | 2,221,179 | +14,100 | 0.15% | 4,639,150 |
| 2020-12-07 | 2020-12-03 | 2.102 | 2,207,079 | +14,843 | 0.16% | 4,639,440 |
| 2020-12-04 | 2020-12-02 | 2.035 | 2,192,236 | -2,227 | 0.16% | 4,460,539 |
| 2020-12-03 | 2020-12-01 | 2.102 | 2,194,463 | +2,227 | 0.16% | 4,612,921 |
| 2020-11-17 | 2020-11-13 | 2.237 | 2,192,236 | -11,132 | 0.16% | 4,903,639 |
| 2020-11-16 | 2020-11-12 | 2.102 | 2,203,368 | +6,679 | 0.16% | 4,631,640 |
| 2020-11-13 | 2020-11-11 | 2.156 | 2,196,689 | +4,453 | 0.16% | 4,736,000 |
| 2020-11-06 | 2020-11-04 | 2.264 | 2,192,236 | -2,969 | 0.16% | 4,962,719 |
| 2020-11-05 | 2020-11-03 | 2.210 | 2,195,205 | -1,484 | 0.16% | 4,851,120 |
| 2020-11-03 | 2020-10-30 | 2.142 | 2,196,689 | -14,843 | 0.16% | 4,706,400 |
| 2020-10-30 | 2020-10-28 | 2.156 | 2,211,532 | +7,422 | 0.16% | 4,768,001 |
| 2020-10-29 | 2020-10-27 | 2.237 | 2,204,110 | +11,874 | 0.16% | 4,930,199 |
| 2020-10-27 | 2020-10-22 | 2.330 | 2,192,236 | +34,754 | 0.16% | 5,107,024 |
| 2020-10-22 | 2020-10-20 | 2.123 | 2,157,482 | -1,450 | 0.16% | 4,579,961 |
| 2020-10-21 | 2020-10-19 | 2.109 | 2,158,932 | +1,450 | 0.16% | 4,553,279 |
| 2020-10-12 | 2020-10-08 | 2.192 | 2,157,482 | -2,176 | 0.16% | 4,728,661 |
| 2020-10-09 | 2020-10-07 | 2.150 | 2,159,658 | -725 | 0.16% | 4,644,120 |
| 2020-10-08 | 2020-10-06 | 2.274 | 2,160,383 | +2,901 | 0.16% | 4,913,699 |
| 2020-10-06 | 2020-09-30 | 2.150 | 2,157,482 | -12,332 | 0.16% | 4,639,441 |
| 2020-10-05 | 2020-09-29 | 2.040 | 2,169,814 | +2,902 | 0.16% | 4,426,680 |
| 2020-09-30 | 2020-09-28 | 1.999 | 2,166,912 | -23,215 | 0.16% | 4,331,149 |
| 2020-09-29 | 2020-09-25 | 1.833 | 2,190,127 | +32,645 | 0.17% | 4,015,271 |
| 2020-09-22 | 2020-09-18 | 2.040 | 2,157,482 | -1,450 | 0.16% | 4,401,521 |
| 2020-09-21 | 2020-09-17 | 2.013 | 2,158,932 | -5,804 | 0.16% | 4,344,959 |
| 2020-09-18 | 2020-09-16 | 2.095 | 2,164,736 | +7,254 | 0.16% | 4,535,680 |
| 2020-09-17 | 2020-09-15 | 1.999 | 2,157,482 | -2,176 | 0.16% | 4,312,301 |
| 2020-09-11 | 2020-09-09 | 2.040 | 2,159,658 | -64,565 | 0.16% | 4,405,960 |
| 2020-09-10 | 2020-09-08 | 1.985 | 2,224,223 | +1,451 | 0.17% | 4,415,040 |
| 2020-09-09 | 2020-09-07 | 1.944 | 2,222,772 | +65,290 | 0.17% | 4,320,240 |
| 2020-09-08 | 2020-09-04 | 1.999 | 2,157,482 | -11,607 | 0.16% | 4,312,301 |
| 2020-09-04 | 2020-09-02 | 2.095 | 2,169,089 | +10,157 | 0.16% | 4,544,801 |
| 2020-09-03 | 2020-09-01 | 2.164 | 2,158,932 | +725 | 0.16% | 4,672,319 |
| 2020-09-02 | 2020-08-31 | 2.192 | 2,158,207 | -725 | 0.16% | 4,730,250 |
| 2020-09-01 | 2020-08-28 | 2.192 | 2,158,932 | -726 | 0.16% | 4,731,839 |
| 2020-08-31 | 2020-08-27 | 2.206 | 2,159,658 | -7,254 | 0.16% | 4,763,200 |
| 2020-08-28 | 2020-08-26 | 2.192 | 2,166,912 | +7,254 | 0.16% | 4,749,329 |
| 2020-08-27 | 2020-08-25 | 2.302 | 2,159,658 | +2,176 | 0.16% | 4,971,590 |
| 2020-08-26 | 2020-08-24 | 2.274 | 2,157,482 | -3,627 | 0.16% | 4,907,101 |
| 2020-08-25 | 2020-08-21 | 2.261 | 2,161,109 | +3,627 | 0.16% | 4,885,560 |
| 2020-08-24 | 2020-08-20 | 2.261 | 2,157,482 | -10,881 | 0.16% | 4,877,361 |
| 2020-08-21 | 2020-08-19 | 2.233 | 2,168,363 | +10,881 | 0.16% | 4,842,179 |
| 2020-08-18 | 2020-08-14 | 1.999 | 2,157,482 | -8,705 | 0.16% | 4,312,301 |
| 2020-08-17 | 2020-08-13 | 1.957 | 2,166,187 | +8,705 | 0.16% | 4,240,120 |
| 2020-08-07 | 2020-08-05 | 2.261 | 2,157,482 | +14,509 | 0.16% | 4,877,361 |
| 2020-08-06 | 2020-08-04 | 2.219 | 2,142,973 | -2,901 | 0.16% | 4,755,941 |
| 2020-08-05 | 2020-08-03 | 2.247 | 2,145,874 | -5,079 | 0.16% | 4,821,539 |
| 2020-08-03 | 2020-07-30 | 2.330 | 2,150,953 | +7,980 | 0.16% | 5,010,851 |
| 2020-07-30 | 2020-07-28 | 2.288 | 2,142,973 | -7,980 | 0.16% | 4,903,641 |
| 2020-07-29 | 2020-07-27 | 2.302 | 2,150,953 | +7,980 | 0.16% | 4,951,551 |
| 2020-07-28 | 2020-07-24 | 2.316 | 2,142,973 | -1,451 | 0.16% | 4,962,721 |
| 2020-07-27 | 2020-07-23 | 2.371 | 2,144,424 | +1,451 | 0.16% | 5,084,321 |
| 2020-07-21 | 2020-07-17 | 2.343 | 2,142,973 | -1,451 | 0.16% | 5,021,801 |
| 2020-07-20 | 2020-07-16 | 2.316 | 2,144,424 | -3,627 | 0.16% | 4,966,081 |
| 2020-07-17 | 2020-07-15 | 2.467 | 2,148,051 | -725 | 0.16% | 5,300,191 |
| 2020-07-16 | 2020-07-14 | 2.426 | 2,148,776 | -3,627 | 0.16% | 5,213,120 |
| 2020-07-15 | 2020-07-13 | 2.523 | 2,152,403 | +725 | 0.16% | 5,429,609 |
| 2020-07-13 | 2020-07-09 | 2.536 | 2,151,678 | +8,705 | 0.16% | 5,457,440 |
| 2020-07-10 | 2020-07-08 | 2.509 | 2,142,973 | -4,352 | 0.16% | 5,376,281 |
| 2020-07-09 | 2020-07-07 | 2.247 | 2,147,325 | +4,352 | 0.16% | 4,824,799 |
| 2020-07-08 | 2020-07-06 | 2.164 | 2,142,973 | -3,627 | 0.16% | 4,637,781 |
| 2020-07-07 | 2020-07-03 | 2.150 | 2,146,600 | +3,627 | 0.16% | 4,616,040 |
| 2020-06-22 | 2020-06-18 | 2.316 | 2,142,973 | -10,156 | 0.16% | 4,962,721 |
| 2020-06-19 | 2020-06-17 | 2.330 | 2,153,129 | +2,902 | 0.16% | 5,015,920 |
| 2020-06-17 | 2020-06-15 | 2.164 | 2,150,227 | -1,451 | 0.16% | 4,653,480 |
| 2020-06-16 | 2020-06-12 | 2.150 | 2,151,678 | -2,902 | 0.16% | 4,626,960 |
| 2020-06-15 | 2020-06-11 | 2.137 | 2,154,580 | +726 | 0.16% | 4,603,500 |
| 2020-06-10 | 2020-06-08 | 2.233 | 2,153,854 | +6,529 | 0.16% | 4,809,779 |
| 2020-06-08 | 2020-06-04 | 2.261 | 2,147,325 | +3,627 | 0.16% | 4,854,399 |
| 2020-06-05 | 2020-06-03 | 2.233 | 2,143,698 | +725 | 0.16% | 4,787,100 |
| 2020-06-04 | 2020-06-02 | 2.233 | 2,142,973 | -2,176 | 0.16% | 4,785,481 |
| 2020-06-03 | 2020-06-01 | 2.316 | 2,145,149 | +2,176 | 0.16% | 4,967,760 |
| 2020-06-01 | 2020-05-28 | 2.461 | 2,142,973 | +102,047 | 0.16% | 5,272,891 |
| 2020-05-20 | 2020-05-18 | 2.446 | 2,040,926 | -10,364 | 0.16% | 4,992,259 |
| 2020-05-14 | 2020-05-12 | 2.359 | 2,051,290 | -4,836 | 0.16% | 4,839,470 |
| 2020-05-13 | 2020-05-11 | 2.417 | 2,056,126 | +13,818 | 0.16% | 4,969,920 |
| 2020-05-12 | 2020-05-08 | 2.591 | 2,042,308 | +1,382 | 0.16% | 5,291,240 |
| 2020-04-08 | 2020-04-06 | 2.359 | 2,040,926 | -5,528 | 0.16% | 4,815,019 |
| 2020-04-07 | 2020-04-03 | 2.316 | 2,046,454 | -35,926 | 0.16% | 4,739,201 |
| 2020-04-06 | 2020-04-02 | 2.316 | 2,082,380 | +45,599 | 0.17% | 4,822,399 |
| 2020-03-19 | 2020-03-17 | 2.388 | 2,036,781 | +15,891 | 0.16% | 4,864,200 |
| 2020-03-18 | 2020-03-16 | 2.446 | 2,020,890 | +75,999 | 0.16% | 4,943,250 |
| 2020-03-17 | 2020-03-13 | 2.634 | 1,944,891 | +69,090 | 0.15% | 5,123,300 |
| 2020-03-13 | 2020-03-11 | 3.054 | 1,875,801 | -2,072 | 0.15% | 5,728,651 |
| 2020-03-12 | 2020-03-10 | 3.025 | 1,877,873 | +49,745 | 0.15% | 5,680,619 |
| 2020-03-11 | 2020-03-09 | 3.213 | 1,828,128 | +691 | 0.15% | 5,874,119 |
| 2020-03-10 | 2020-03-06 | 3.329 | 1,827,437 | -2,764 | 0.15% | 6,083,499 |
| 2020-03-09 | 2020-03-05 | 3.343 | 1,830,201 | +2,764 | 0.15% | 6,119,190 |
| 2020-03-06 | 2020-03-04 | 3.242 | 1,827,437 | +176,180 | 0.15% | 5,924,799 |
| 2020-03-05 | 2020-03-03 | 3.430 | 1,651,257 | +13,818 | 0.13% | 5,664,299 |
| 2020-03-04 | 2020-03-02 | 3.257 | 1,637,439 | +111,926 | 0.13% | 5,332,499 |
| 2020-03-02 | 2020-02-27 | 3.228 | 1,525,513 | -8,291 | 0.12% | 4,923,840 |
| 2020-02-28 | 2020-02-26 | 3.184 | 1,533,804 | -2,072 | 0.12% | 4,884,001 |
| 2020-02-27 | 2020-02-25 | 3.257 | 1,535,876 | +4,836 | 0.12% | 5,001,748 |
| 2020-02-26 | 2020-02-24 | 3.228 | 1,531,040 | -2,764 | 0.12% | 4,941,679 |
| 2020-02-25 | 2020-02-21 | 3.126 | 1,533,804 | +8,291 | 0.12% | 4,795,201 |
| 2020-02-24 | 2020-02-20 | 3.315 | 1,525,513 | +34,545 | 0.12% | 5,056,320 |
| 2020-02-20 | 2020-02-18 | 3.199 | 1,490,968 | +138,181 | 0.12% | 4,769,181 |
| 2020-02-19 | 2020-02-17 | 3.170 | 1,352,787 | -5,528 | 0.11% | 4,288,019 |
| 2020-02-18 | 2020-02-14 | 3.416 | 1,358,315 | +277,052 | 0.11% | 4,639,762 |
| 2020-02-17 | 2020-02-13 | 3.011 | 1,081,263 | +134,726 | 0.09% | 3,255,201 |
| 2020-02-14 | 2020-02-12 | 3.025 | 946,537 | +241,816 | 0.08% | 2,863,301 |
| 2020-02-13 | 2020-02-11 | 3.068 | 704,721 | +217,635 | 0.06% | 2,162,401 |
| 2020-02-12 | 2020-02-10 | 3.126 | 487,086 | +107,090 | 0.04% | 1,522,799 |
| 2020-02-11 | 2020-02-07 | 3.040 | 379,996 | +41,454 | 0.03% | 1,154,999 |
| 2020-02-10 | 2020-02-06 | 2.909 | 338,542 | +333,015 | 0.03% | 984,899 |
| 2020-02-07 | 2020-02-05 | 2.822 | 5,527 | -41,454 | 0.00% | 15,599 |
| 2020-01-30 | 2020-01-24 | 2.967 | 46,981 | -41,455 | 0.00% | 139,399 |
| 2020-01-29 | 2020-01-22 | 3.068 | 88,436 | +82,909 | 0.01% | 271,361 |
| 2020-01-23 | 2020-01-21 | 3.025 | 5,527 | -13,818 | 0.00% | 16,719 |
| 2020-01-22 | 2020-01-20 | 3.112 | 19,345 | +13,818 | 0.00% | 60,199 |
| 2019-08-16 | 2019-08-14 | 1.853 | 5,527 | -11,055 | 0.00% | 10,240 |
| 2019-08-15 | 2019-08-13 | 1.867 | 16,582 | -26,254 | 0.00% | 30,961 |
| 2019-08-14 | 2019-08-12 | 1.766 | 42,836 | -9,673 | 0.00% | 75,640 |
| 2019-08-12 | 2019-08-08 | 1.911 | 52,509 | +46,982 | 0.00% | 100,321 |
| 2019-07-12 | 2019-07-10 | 1.477 | 5,527 | +110 | 0.00% | 8,163 |
| 2019-05-29 | 2019-05-27 | 1.403 | 5,417 | -5,416 | 0.00% | 7,600 |
| 2019-05-28 | 2019-05-24 | 1.388 | 10,833 | +5,416 | 0.00% | 15,040 |
| 2019-05-24 | 2019-05-22 | 1.462 | 5,417 | -27,760 | 0.00% | 7,920 |
| 2019-05-23 | 2019-05-21 | 1.344 | 33,177 | +27,760 | 0.00% | 44,590 |
| 2019-02-21 | 2019-02-19 | 1.418 | 5,417 | -4,739 | 0.00% | 7,680 |
| 2019-02-20 | 2019-02-18 | 1.433 | 10,156 | -677 | 0.00% | 14,550 |
| 2019-02-18 | 2019-02-14 | 1.433 | 10,833 | -7,448 | 0.00% | 15,519 |
| 2019-02-15 | 2019-02-13 | 1.521 | 18,281 | -4,063 | 0.00% | 27,810 |
| 2019-02-14 | 2019-02-12 | 1.492 | 22,344 | -14,896 | 0.00% | 33,330 |
| 2019-02-13 | 2019-02-11 | 1.477 | 37,240 | +31,823 | 0.00% | 55,001 |
| 2019-01-30 | 2019-01-28 | 1.359 | 5,417 | -1,191,668 | 0.00% | 7,360 |
| 2019-01-29 | 2019-01-25 | 1.462 | 1,197,085 | -751,564 | 0.10% | 1,750,319 |
| 2018-12-13 | 2018-12-11 | 1.433 | 1,948,649 | -1,355 | 0.16% | 2,791,660 |
| 2018-12-12 | 2018-12-10 | 1.329 | 1,950,004 | +1,355 | 0.16% | 2,592,001 |
| 2018-09-03 | 2018-08-30 | 1.521 | 1,948,649 | +1,943,232 | 0.16% | 2,964,339 |
| 2018-07-23 | 2018-07-19 | 1.388 | 5,417 | -33,854 | 0.00% | 7,520 |
| 2018-07-12 | 2018-07-10 | 1.447 | 39,271 | -38,594 | 0.00% | 56,840 |
| 2018-07-11 | 2018-07-09 | 1.359 | 77,865 | +4,740 | 0.01% | 105,800 |
| 2018-06-13 | 2018-06-11 | 1.492 | 73,125 | -18,958 | 0.01% | 109,080 |
| 2018-06-11 | 2018-06-07 | 1.506 | 92,083 | +18,958 | 0.01% | 138,719 |
| 2018-05-30 | 2018-05-28 | 1.581 | 73,125 | +710 | 0.01% | 115,602 |
| 2018-05-16 | 2018-05-14 | 1.581 | 72,415 | -12,069 | 0.01% | 114,480 |
| 2018-05-15 | 2018-05-11 | 1.626 | 84,484 | -2,012 | 0.01% | 137,339 |
| 2018-05-14 | 2018-05-10 | 1.596 | 86,496 | -57,664 | 0.01% | 138,030 |
| 2018-05-11 | 2018-05-09 | 1.611 | 144,160 | -2,019,579 | 0.01% | 232,200 |
| 2018-05-08 | 2018-05-04 | 1.596 | 2,163,739 | +40,901 | 0.18% | 3,452,890 |
| 2018-05-07 | 2018-05-03 | 1.596 | 2,122,838 | +38,890 | 0.17% | 3,387,621 |
| 2018-04-25 | 2018-04-23 | 1.581 | 2,083,948 | +2,011,533 | 0.17% | 3,294,480 |
| 2018-04-13 | 2018-04-11 | 1.611 | 72,415 | -1,341 | 0.01% | 116,640 |
| 2018-04-11 | 2018-04-09 | 1.655 | 73,756 | +1,341 | 0.01% | 122,100 |
| 2018-03-29 | 2018-03-27 | 1.596 | 72,415 | -2,682 | 0.01% | 115,560 |
| 2018-03-28 | 2018-03-26 | 1.566 | 75,097 | +2,011 | 0.01% | 117,600 |
| 2018-03-27 | 2018-03-23 | 1.611 | 73,086 | +671 | 0.01% | 117,720 |
| 2018-03-21 | 2018-03-19 | 1.715 | 72,415 | -3,353 | 0.01% | 124,200 |
| 2018-03-20 | 2018-03-16 | 1.700 | 75,768 | +1,341 | 0.01% | 128,820 |
| 2018-03-19 | 2018-03-15 | 1.700 | 74,427 | +2,012 | 0.01% | 126,540 |
| 2018-03-13 | 2018-03-09 | 1.700 | 72,415 | -20,786 | 0.01% | 123,120 |
| 2018-03-12 | 2018-03-08 | 1.715 | 93,201 | +19,445 | 0.01% | 159,850 |
| 2018-03-08 | 2018-03-06 | 1.760 | 73,756 | +1,341 | 0.01% | 129,800 |
| 2018-02-28 | 2018-02-26 | 1.790 | 72,415 | +67,051 | 0.01% | 129,600 |
| 2018-02-23 | 2018-02-21 | 1.700 | 5,364 | -6,705 | 0.00% | 9,120 |
| 2018-02-22 | 2018-02-20 | 1.566 | 12,069 | +6,705 | 0.00% | 18,900 |
| 2018-02-20 | 2018-02-13 | 1.491 | 5,364 | -26,821 | 0.00% | 8,000 |
| 2018-02-14 | 2018-02-12 | 1.521 | 32,185 | +26,821 | 0.00% | 48,961 |
| 2018-02-09 | 2018-02-07 | 1.745 | 5,364 | -1,341 | 0.00% | 9,360 |
| 2018-02-08 | 2018-02-06 | 1.745 | 6,705 | -10,058 | 0.00% | 11,700 |
| 2018-02-06 | 2018-02-02 | 1.849 | 16,763 | +11,399 | 0.00% | 31,000 |
| 2018-02-05 | 2018-02-01 | 1.775 | 5,364 | -1,341 | 0.00% | 9,520 |
| 2018-02-02 | 2018-01-31 | 1.775 | 6,705 | -2,682 | 0.00% | 11,900 |
| 2018-02-01 | 2018-01-30 | 1.805 | 9,387 | -17,433 | 0.00% | 16,940 |
| 2018-01-30 | 2018-01-26 | 1.864 | 26,820 | +9,387 | 0.00% | 49,999 |
| 2018-01-29 | 2018-01-25 | 1.894 | 17,433 | +6,705 | 0.00% | 33,019 |
| 2018-01-26 | 2018-01-24 | 1.760 | 10,728 | +5,364 | 0.00% | 18,880 |
| 2018-01-03 | 2017-12-29 | 2.058 | 5,364 | -10,728 | 0.00% | 11,040 |
| 2018-01-02 | 2017-12-28 | 2.088 | 16,092 | +10,728 | 0.00% | 33,599 |
| 2017-11-28 | 2017-11-24 | 1.879 | 5,364 | -2,682 | 0.00% | 10,080 |
| 2017-11-27 | 2017-11-23 | 1.879 | 8,046 | +2,011 | 0.00% | 15,120 |
| 2017-11-23 | 2017-11-21 | 1.790 | 6,035 | +671 | 0.00% | 10,801 |
| 2017-11-13 | 2017-11-09 | 2.088 | 5,364 | -4,694 | 0.00% | 11,200 |
| 2017-11-10 | 2017-11-08 | 2.118 | 10,058 | +4,694 | 0.00% | 21,301 |
| 2017-11-08 | 2017-11-06 | 2.028 | 5,364 | -4,694 | 0.00% | 10,880 |
| 2017-11-07 | 2017-11-03 | 1.954 | 10,058 | +4,694 | 0.00% | 19,651 |
| 2017-11-02 | 2017-10-31 | 1.775 | 5,364 | -5,364 | 0.00% | 9,520 |
| 2017-10-31 | 2017-10-27 | 1.775 | 10,728 | -1,341 | 0.00% | 19,040 |
| 2017-10-30 | 2017-10-26 | 1.715 | 12,069 | +3,352 | 0.00% | 20,700 |
| 2017-10-26 | 2017-10-24 | 1.760 | 8,717 | -670 | 0.00% | 15,341 |
| 2017-10-25 | 2017-10-23 | 1.700 | 9,387 | -1,341 | 0.00% | 15,960 |
| 2017-10-24 | 2017-10-20 | 1.730 | 10,728 | +5,364 | 0.00% | 18,560 |
| 2017-10-17 | 2017-10-13 | 1.820 | 5,364 | -6,035 | 0.00% | 9,760 |
| 2017-10-16 | 2017-10-12 | 1.820 | 11,399 | -18,774 | 0.00% | 20,741 |
| 2017-10-11 | 2017-10-09 | 1.805 | 30,173 | +4,023 | 0.00% | 54,450 |
| 2017-10-10 | 2017-10-06 | 1.834 | 26,150 | +7,376 | 0.00% | 47,970 |
| 2017-10-06 | 2017-10-03 | 1.849 | 18,774 | +13,410 | 0.00% | 34,719 |
| 2017-09-12 | 2017-09-08 | 1.715 | 5,364 | -13,410 | 0.00% | 9,200 |
| 2017-09-11 | 2017-09-07 | 1.715 | 18,774 | +6,705 | 0.00% | 32,199 |
| 2017-09-07 | 2017-09-05 | 1.715 | 12,069 | -13,410 | 0.00% | 20,700 |
| 2017-09-05 | 2017-09-01 | 1.685 | 25,479 | -13,411 | 0.00% | 42,939 |
| 2017-09-01 | 2017-08-30 | 1.641 | 38,890 | -14,080 | 0.00% | 63,801 |
| 2017-08-30 | 2017-08-28 | 1.566 | 52,970 | -19,445 | 0.00% | 82,949 |
| 2017-08-22 | 2017-08-18 | 1.506 | 72,415 | -13,410 | 0.01% | 109,080 |
| 2017-08-21 | 2017-08-17 | 1.506 | 85,825 | +13,410 | 0.01% | 129,279 |
| 2017-08-16 | 2017-08-14 | 1.551 | 72,415 | +26,820 | 0.01% | 112,320 |
| 2017-08-10 | 2017-08-08 | 1.626 | 45,595 | +671 | 0.00% | 74,120 |
| 2017-08-08 | 2017-08-04 | 1.596 | 44,924 | -671 | 0.00% | 71,690 |
| 2017-08-03 | 2017-08-01 | 1.641 | 45,595 | -10,057 | 0.00% | 74,800 |
| 2017-08-02 | 2017-07-31 | 1.626 | 55,652 | +3,352 | 0.00% | 90,469 |
| 2017-07-31 | 2017-07-27 | 1.611 | 52,300 | -6,705 | 0.00% | 84,240 |
| 2017-07-28 | 2017-07-26 | 1.506 | 59,005 | -12,740 | 0.00% | 88,880 |
| 2017-07-26 | 2017-07-24 | 1.491 | 71,745 | -670 | 0.01% | 107,000 |
| 2017-07-25 | 2017-07-21 | 1.506 | 72,415 | +33,525 | 0.01% | 109,080 |
| 2017-07-07 | 2017-07-05 | 1.641 | 38,890 | +9,388 | 0.00% | 63,801 |
| 2017-07-06 | 2017-07-04 | 1.700 | 29,502 | +20,785 | 0.00% | 50,159 |
| 2017-07-05 | 2017-07-03 | 1.760 | 8,717 | +3,353 | 0.00% | 15,341 |
| 2017-07-04 | 2017-06-30 | 1.790 | 5,364 | -20,115 | 0.00% | 9,600 |
| 2017-07-03 | 2017-06-29 | 1.745 | 25,479 | +6,705 | 0.00% | 44,459 |
| 2017-06-30 | 2017-06-28 | 1.700 | 18,774 | -42,913 | 0.00% | 31,919 |
| 2017-06-29 | 2017-06-27 | 1.670 | 61,687 | +49,618 | 0.01% | 103,040 |
| 2017-06-28 | 2017-06-26 | 1.745 | 12,069 | +6,705 | 0.00% | 21,060 |
| 2017-06-27 | 2017-06-23 | 1.790 | 5,364 | -22,797 | 0.00% | 9,600 |
| 2017-06-26 | 2017-06-22 | 1.700 | 28,161 | +6,705 | 0.00% | 47,879 |
| 2017-06-21 | 2017-06-19 | 1.775 | 21,456 | -70,404 | 0.00% | 38,079 |
| 2017-06-20 | 2017-06-16 | 1.596 | 91,860 | -14,081 | 0.01% | 146,590 |
| 2017-06-19 | 2017-06-15 | 1.596 | 105,941 | -3,352 | 0.01% | 169,060 |
| 2017-06-16 | 2017-06-14 | 1.566 | 109,293 | +33,525 | 0.01% | 171,150 |
| 2017-06-15 | 2017-06-13 | 1.611 | 75,768 | +33,526 | 0.01% | 122,040 |
| 2017-06-14 | 2017-06-12 | 1.670 | 42,242 | +15,422 | 0.00% | 70,560 |
| 2017-06-13 | 2017-06-09 | 1.805 | 26,820 | +4,693 | 0.00% | 48,399 |
| 2017-06-12 | 2017-06-08 | 1.894 | 22,127 | +6,705 | 0.00% | 41,910 |
| 2017-06-07 | 2017-06-05 | 1.894 | 15,422 | -13,410 | 0.00% | 29,210 |
| 2017-06-06 | 2017-06-02 | 1.820 | 28,832 | -10,728 | 0.00% | 52,460 |
| 2017-06-02 | 2017-05-31 | 1.760 | 39,560 | +4,693 | 0.00% | 69,620 |
| 2017-05-31 | 2017-05-26 | 1.790 | 34,867 | -670 | 0.00% | 62,401 |
| 2017-05-26 | 2017-05-24 | 1.820 | 35,537 | -6,705 | 0.00% | 64,660 |
| 2017-05-24 | 2017-05-22 | 1.730 | 42,242 | -409,012 | 0.00% | 73,080 |
| 2017-05-23 | 2017-05-19 | 2.640 | 451,254 | +187,743 | 0.04% | 1,191,110 |
| 2017-05-22 | 2017-05-18 | 2.468 | 263,511 | +250,092 | 0.02% | 650,386 |
| 2017-05-19 | 2017-05-17 | 2.434 | 13,419 | +8,752 | 0.00% | 32,660 |
| 2017-04-20 | 2017-04-18 | 2.160 | 4,667 | -1,751 | 0.00% | 10,079 |
| 2017-04-19 | 2017-04-13 | 2.194 | 6,418 | -2,333 | 0.00% | 14,081 |
| 2017-04-18 | 2017-04-12 | 2.177 | 8,751 | +4,084 | 0.00% | 19,049 |
| 2017-03-30 | 2017-03-28 | 2.160 | 4,667 | -584 | 0.00% | 10,079 |
| 2017-03-28 | 2017-03-24 | 2.211 | 5,251 | -4,084 | 0.00% | 11,610 |
| 2017-03-27 | 2017-03-23 | 2.245 | 9,335 | -281,214 | 0.00% | 20,960 |
| 2017-03-24 | 2017-03-22 | 2.262 | 290,549 | -65,928 | 0.03% | 657,360 |
| 2017-03-22 | 2017-03-20 | 2.245 | 356,477 | +151,693 | 0.03% | 800,411 |
| 2017-03-21 | 2017-03-17 | 2.245 | 204,784 | +116,686 | 0.02% | 459,809 |
| 2017-03-17 | 2017-03-15 | 2.142 | 88,098 | -204,201 | 0.01% | 188,750 |
| 2017-03-16 | 2017-03-14 | 2.228 | 292,299 | -63,594 | 0.03% | 651,300 |
| 2017-03-15 | 2017-03-13 | 2.142 | 355,893 | +176,196 | 0.03% | 762,499 |
| 2017-03-14 | 2017-03-10 | 2.142 | 179,697 | +175,030 | 0.02% | 385,000 |
| 2017-03-13 | 2017-03-09 | 1.971 | 4,667 | -175,030 | 0.00% | 9,199 |
| 2017-03-10 | 2017-03-08 | 2.023 | 179,697 | +58,343 | 0.02% | 363,440 |
| 2017-03-09 | 2017-03-07 | 2.040 | 121,354 | -233,372 | 0.01% | 247,520 |
| 2017-03-08 | 2017-03-06 | 2.057 | 354,726 | -116,687 | 0.03% | 729,599 |
| 2017-03-07 | 2017-03-03 | 2.108 | 471,413 | -58,343 | 0.04% | 993,841 |
| 2017-03-03 | 2017-03-01 | 2.211 | 529,756 | +123,688 | 0.05% | 1,171,320 |
| 2017-03-02 | 2017-02-28 | 2.091 | 406,068 | +80,513 | 0.04% | 849,119 |
| 2017-03-01 | 2017-02-27 | 2.074 | 325,555 | -29,171 | 0.03% | 675,180 |
| 2017-02-28 | 2017-02-24 | 2.108 | 354,726 | -93,349 | 0.03% | 747,839 |
| 2017-02-27 | 2017-02-23 | 2.194 | 448,075 | -29,172 | 0.04% | 983,039 |
| 2017-02-24 | 2017-02-22 | 2.194 | 477,247 | +11,669 | 0.04% | 1,047,040 |
| 2017-02-23 | 2017-02-21 | 2.211 | 465,578 | +17,503 | 0.04% | 1,029,419 |
| 2017-02-22 | 2017-02-20 | 2.262 | 448,075 | +29,171 | 0.04% | 1,013,759 |
| 2017-02-21 | 2017-02-17 | 2.280 | 418,904 | +233,373 | 0.04% | 954,940 |
| 2017-02-20 | 2017-02-16 | 2.280 | 185,531 | +163,361 | 0.02% | 422,939 |
| 2017-02-16 | 2017-02-14 | 2.074 | 22,170 | -554,260 | 0.00% | 45,979 |
| 2017-02-15 | 2017-02-13 | 2.177 | 576,430 | +262,544 | 0.05% | 1,254,759 |
| 2017-02-13 | 2017-02-09 | 2.005 | 313,886 | +40,840 | 0.03% | 629,460 |
| 2017-02-10 | 2017-02-08 | 2.023 | 273,046 | +75,846 | 0.03% | 552,240 |
| 2017-02-09 | 2017-02-07 | 2.091 | 197,200 | +145,275 | 0.02% | 412,360 |
| 2017-02-08 | 2017-02-06 | 2.142 | 51,925 | +47,258 | 0.00% | 111,249 |
| 2017-02-02 | 2017-01-27 | 1.903 | 4,667 | -584 | 0.00% | 8,879 |
| 2017-02-01 | 2017-01-25 | 1.903 | 5,251 | -13,419 | 0.00% | 9,990 |
| 2017-01-26 | 2017-01-24 | 1.868 | 18,670 | -49,591 | 0.00% | 34,880 |
| 2017-01-24 | 2017-01-20 | 1.851 | 68,261 | -3,501 | 0.01% | 126,359 |
| 2017-01-23 | 2017-01-19 | 1.834 | 71,762 | +67,095 | 0.01% | 131,610 |
| 2017-01-05 | 2017-01-03 | 1.885 | 4,667 | -3,501 | 0.00% | 8,799 |
| 2016-12-29 | 2016-12-23 | 1.971 | 8,168 | -583 | 0.00% | 16,100 |
| 2016-12-28 | 2016-12-22 | 1.988 | 8,751 | +4,084 | 0.00% | 17,399 |
| 2016-12-16 | 2016-12-14 | 2.125 | 4,667 | -175,030 | 0.00% | 9,919 |
| 2016-12-15 | 2016-12-13 | 2.177 | 179,697 | -892,067 | 0.02% | 391,160 |
| 2016-12-14 | 2016-12-12 | 2.228 | 1,071,764 | -437,573 | 0.10% | 2,388,100 |
| 2016-12-13 | 2016-12-09 | 2.245 | 1,509,337 | +1,504,670 | 0.14% | 3,388,969 |
| 2016-12-12 | 2016-12-08 | 2.142 | 4,667 | -583,432 | 0.00% | 9,999 |
| 2016-12-09 | 2016-12-07 | 2.074 | 588,099 | +564,178 | 0.06% | 1,219,680 |
| 2016-12-08 | 2016-12-06 | 2.485 | 23,921 | +19,254 | 0.00% | 59,451 |
| 2016-04-19 | 2016-04-15 | 1.663 | 4,667 | -5,835 | 0.00% | 7,759 |
| 2016-04-07 | 2016-04-05 | 1.714 | 10,502 | -116,686 | 0.00% | 18,000 |
| 2016-03-23 | 2016-03-21 | 1.748 | 127,188 | +116,686 | 0.01% | 222,360 |
| 2016-03-15 | 2016-03-11 | 1.714 | 10,502 | -11,668 | 0.00% | 18,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 22,170 | +11,668 | 0.00% | 37,619 |
| 2016-03-08 | 2016-03-04 | 1.988 | 10,502 | -16,919 | 0.00% | 20,880 |
| 2016-03-07 | 2016-03-03 | 1.903 | 27,421 | +14,002 | 0.00% | 52,169 |
| 2016-03-02 | 2016-02-29 | 1.920 | 13,419 | +8,752 | 0.00% | 25,760 |
| 2016-01-14 | 2016-01-12 | 6.530 | 4,667 | +4,667 | 0.00% | 30,477 |
| 2015-11-18 | 2015-11-16 | 7.096 | 0 | -16,920 | ||
| 2015-11-10 | 2015-11-06 | 7.593 | 16,920 | -29,755 | 0.00% | 128,474 |
| 2015-10-13 | 2015-10-09 | 6.873 | 46,675 | -5,834 | 0.00% | 320,803 |
| 2015-07-03 | 2015-06-30 | 6.205 | 52,509 | -87,515 | 0.00% | 325,801 |
| 2015-06-25 | 2015-06-23 | 6.256 | 140,024 | -55,426 | 0.01% | 876,003 |
| 2015-06-24 | 2015-06-22 | 6.222 | 195,450 | -51,342 | 0.02% | 1,216,053 |
| 2015-06-23 | 2015-06-19 | 6.222 | 246,792 | -29,171 | 0.02% | 1,535,493 |
| 2015-06-18 | 2015-06-16 | 4.388 | 275,963 | +116,686 | 0.03% | 1,210,879 |
| 2015-06-01 | 2015-05-28 | 4.028 | 159,277 | -105,018 | 0.01% | 641,551 |
| 2015-05-29 | 2015-05-27 | 4.131 | 264,295 | -5,834 | 0.02% | 1,091,732 |
| 2015-05-28 | 2015-05-26 | 4.131 | 270,129 | -5,834 | 0.03% | 1,115,831 |
| 2015-05-22 | 2015-05-20 | 4.165 | 275,963 | +23,337 | 0.03% | 1,149,389 |
| 2015-05-21 | 2015-05-19 | 4.148 | 252,626 | +60,094 | 0.02% | 1,047,861 |
| 2015-05-20 | 2015-05-18 | 4.148 | 192,532 | +46,674 | 0.02% | 798,598 |
| 2015-05-19 | 2015-05-15 | 4.148 | 145,858 | +5,834 | 0.01% | 605,000 |
| 2015-05-18 | 2015-05-14 | 4.182 | 140,024 | +87,515 | 0.01% | 585,602 |
| 2015-05-14 | 2015-05-12 | 4.165 | 52,509 | +5,834 | 0.00% | 218,701 |
| 2015-05-07 | 2015-05-05 | 4.371 | 46,675 | +46,675 | 0.00% | 204,002 |
| 2015-03-04 | 2015-03-02 | 2.451 | 0 | -53,092 | ||
| 2015-03-03 | 2015-02-27 | 2.365 | 53,092 | -4,668 | 0.00% | 125,579 |
| 2015-02-02 | 2015-01-29 | 2.211 | 57,760 | +18,087 | 0.01% | 127,711 |
| 2015-01-27 | 2015-01-23 | 2.228 | 39,673 | +17,503 | 0.00% | 88,399 |
| 2015-01-22 | 2015-01-20 | 2.228 | 22,170 | +22,170 | 0.00% | 49,399 |
| 2014-12-16 | 2014-12-12 | 2.142 | 0 | -35,006 | ||
| 2014-12-09 | 2014-12-05 | 2.262 | 35,006 | +35,006 | 0.00% | 79,200 |
| 2014-12-04 | 2014-12-02 | 2.297 | 0 | -36,756 | ||
| 2014-11-10 | 2014-11-06 | 2.348 | 36,756 | +21,003 | 0.00% | 86,310 |
| 2014-11-07 | 2014-11-05 | 2.348 | 15,753 | -35,006 | 0.00% | 36,991 |
| 2014-11-05 | 2014-11-03 | 2.314 | 50,759 | +50,759 | 0.00% | 117,451 |
| 2014-10-13 | 2014-10-09 | 2.228 | 0 | -40,840 | ||
| 2014-09-08 | 2014-09-04 | 2.177 | 40,840 | +40,840 | 0.00% | 88,900 |
| 2014-09-04 | 2014-09-02 | 2.091 | 0 | -46,675 | ||
| 2014-08-15 | 2014-08-13 | 1.971 | 46,675 | +23,338 | 0.00% | 92,001 |
| 2014-08-14 | 2014-08-12 | 1.971 | 23,337 | +23,337 | 0.00% | 45,999 |
| 2014-02-13 | 2014-02-11 | 2.587 | 0 | -18,880 | ||
| 2014-02-12 | 2014-02-10 | 2.639 | 18,880 | -14,303 | 0.00% | 49,830 |
| 2014-02-04 | 2014-01-28 | 2.622 | 33,183 | +2,288 | 0.00% | 87,000 |
| 2014-01-13 | 2014-01-09 | 2.622 | 30,895 | +19,453 | 0.00% | 81,001 |
| 2014-01-06 | 2014-01-02 | 2.832 | 11,442 | +5,721 | 0.00% | 32,399 |
| 2014-01-03 | 2013-12-31 | 3.408 | 5,721 | -5,721 | 0.00% | 19,499 |
| 2013-11-08 | 2013-11-06 | 3.006 | 11,442 | +5,721 | 0.00% | 34,399 |
| 2013-11-04 | 2013-10-31 | 3.321 | 5,721 | +5,721 | 0.00% | 18,999 |
| 2013-10-17 | 2013-10-15 | 2.919 | 0 | -17,164 | ||
| 2013-10-15 | 2013-10-10 | 2.954 | 17,164 | -5,721 | 0.00% | 50,701 |
| 2013-10-10 | 2013-10-08 | 2.867 | 22,885 | +5,721 | 0.00% | 65,600 |
| 2013-09-26 | 2013-09-24 | 2.936 | 17,164 | -1,716 | 0.00% | 50,401 |
| 2013-09-23 | 2013-09-18 | 2.867 | 18,880 | +17,164 | 0.00% | 54,120 |
| 2013-08-08 | 2013-08-06 | 2.447 | 1,716 | -1,717 | 0.00% | 4,199 |
| 2013-07-19 | 2013-07-17 | 2.709 | 3,433 | +1,717 | 0.00% | 9,301 |
| 2013-06-04 | 2013-05-31 | 3.242 | 1,716 | +23 | 0.00% | 5,564 |
| 2013-02-28 | 2013-02-26 | 3.845 | 1,693 | -3,387 | 0.00% | 6,509 |
| 2013-02-06 | 2013-02-04 | 3.862 | 5,080 | -1,129 | 0.00% | 19,620 |
| 2013-02-01 | 2013-01-30 | 3.756 | 6,209 | +1,129 | 0.00% | 23,321 |
| 2013-01-31 | 2013-01-29 | 3.845 | 5,080 | -1,693 | 0.00% | 19,530 |
| 2013-01-30 | 2013-01-28 | 3.827 | 6,773 | +2,257 | 0.00% | 25,919 |
| 2013-01-16 | 2013-01-14 | 3.933 | 4,516 | +4,516 | 0.00% | 17,762 |
| 2012-03-15 | 2012-03-13 | 4.475 | 0 | -559 | ||
| 2012-03-14 | 2012-03-12 | 4.493 | 559 | +559 | 0.00% | 2,512 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy