History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 1,222,000 | +0 | 0.06% | 5,107,960 |
| 2025-10-13 | 2025-10-09 | 4.420 | 1,222,000 | +0 | 0.06% | 5,401,240 |
| 2025-10-10 | 2025-10-08 | 4.620 | 1,222,000 | +0 | 0.06% | 5,645,640 |
| 2025-10-09 | 2025-10-06 | 4.830 | 1,222,000 | +0 | 0.06% | 5,902,260 |
| 2025-10-08 | 2025-10-03 | 4.820 | 1,222,000 | -1,000 | 0.06% | 5,890,040 |
| 2025-10-06 | 2025-10-02 | 4.770 | 1,223,000 | -20,000 | 0.06% | 5,833,710 |
| 2025-10-03 | 2025-09-30 | 4.420 | 1,243,000 | +34,000 | 0.06% | 5,494,060 |
| 2025-09-29 | 2025-09-25 | 4.180 | 1,209,000 | -2,000 | 0.06% | 5,053,620 |
| 2025-09-26 | 2025-09-24 | 4.230 | 1,211,000 | +10,000 | 0.06% | 5,122,530 |
| 2025-09-25 | 2025-09-23 | 4.130 | 1,201,000 | -50,000 | 0.06% | 4,960,130 |
| 2025-09-22 | 2025-09-18 | 3.260 | 1,251,000 | -80,000 | 0.06% | 4,078,260 |
| 2025-09-18 | 2025-09-16 | 3.070 | 1,331,000 | +20,000 | 0.07% | 4,086,170 |
| 2025-09-16 | 2025-09-12 | 3.140 | 1,311,000 | -77,000 | 0.07% | 4,116,540 |
| 2025-09-15 | 2025-09-11 | 2.940 | 1,388,000 | +60,000 | 0.07% | 4,080,720 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,328,000 | +2,000 | 0.07% | 3,984,000 |
| 2025-09-10 | 2025-09-08 | 2.790 | 1,326,000 | +10,000 | 0.07% | 3,699,540 |
| 2025-09-08 | 2025-09-04 | 2.620 | 1,316,000 | +2,000 | 0.07% | 3,447,920 |
| 2025-09-03 | 2025-09-01 | 2.920 | 1,314,000 | +20,000 | 0.07% | 3,836,880 |
| 2025-08-29 | 2025-08-27 | 2.680 | 1,294,000 | -10,000 | 0.07% | 3,467,920 |
| 2025-08-21 | 2025-08-19 | 2.590 | 1,304,000 | -85,000 | 0.07% | 3,377,360 |
| 2025-08-20 | 2025-08-18 | 2.360 | 1,389,000 | +68,000 | 0.07% | 3,278,040 |
| 2025-08-07 | 2025-08-05 | 2.490 | 1,321,000 | -10,000 | 0.07% | 3,289,290 |
| 2025-08-05 | 2025-08-01 | 2.290 | 1,331,000 | +3,000 | 0.07% | 3,047,990 |
| 2025-08-04 | 2025-07-31 | 2.290 | 1,328,000 | -75,000 | 0.07% | 3,041,120 |
| 2025-07-31 | 2025-07-29 | 2.410 | 1,403,000 | +20,000 | 0.07% | 3,381,230 |
| 2025-07-30 | 2025-07-28 | 2.460 | 1,383,000 | +10,000 | 0.07% | 3,402,180 |
| 2025-07-28 | 2025-07-24 | 2.670 | 1,373,000 | +75,000 | 0.07% | 3,665,910 |
| 2025-07-23 | 2025-07-21 | 2.560 | 1,298,000 | +10,000 | 0.07% | 3,322,880 |
| 2025-07-21 | 2025-07-17 | 2.580 | 1,288,000 | -15,000 | 0.07% | 3,323,040 |
| 2025-07-16 | 2025-07-14 | 2.740 | 1,303,000 | -35,000 | 0.07% | 3,570,220 |
| 2025-07-15 | 2025-07-11 | 2.880 | 1,338,000 | +10,000 | 0.07% | 3,853,440 |
| 2025-07-14 | 2025-07-10 | 2.850 | 1,328,000 | +47,000 | 0.07% | 3,784,800 |
| 2025-07-11 | 2025-07-09 | 3.020 | 1,281,000 | -204,000 | 0.07% | 3,868,620 |
| 2025-07-10 | 2025-07-08 | 2.650 | 1,485,000 | +93,000 | 0.08% | 3,935,250 |
| 2025-07-09 | 2025-07-07 | 2.540 | 1,392,000 | +7,000 | 0.07% | 3,535,680 |
| 2025-07-07 | 2025-07-03 | 2.260 | 1,385,000 | -4,000 | 0.07% | 3,130,100 |
| 2025-07-04 | 2025-07-02 | 2.190 | 1,389,000 | -68,000 | 0.07% | 3,041,910 |
| 2025-06-27 | 2025-06-25 | 2.030 | 1,457,000 | -24,000 | 0.07% | 2,957,710 |
| 2025-06-25 | 2025-06-23 | 2.180 | 1,481,000 | -5,000 | 0.08% | 3,228,580 |
| 2025-06-23 | 2025-06-19 | 1.880 | 1,486,000 | -65,000 | 0.08% | 2,793,680 |
| 2025-06-20 | 2025-06-18 | 2.070 | 1,551,000 | -10,000 | 0.08% | 3,210,570 |
| 2025-06-19 | 2025-06-17 | 2.160 | 1,561,000 | +10,000 | 0.08% | 3,371,760 |
| 2025-06-17 | 2025-06-13 | 2.110 | 1,551,000 | -7,000 | 0.08% | 3,272,610 |
| 2025-06-16 | 2025-06-12 | 1.990 | 1,558,000 | -49,000 | 0.08% | 3,100,420 |
| 2025-06-13 | 2025-06-11 | 1.900 | 1,607,000 | +18,000 | 0.08% | 3,053,300 |
| 2025-06-12 | 2025-06-10 | 1.930 | 1,589,000 | -12,000 | 0.08% | 3,066,770 |
| 2025-06-11 | 2025-06-09 | 1.900 | 1,601,000 | -34,000 | 0.08% | 3,041,900 |
| 2025-06-10 | 2025-06-06 | 1.930 | 1,635,000 | -48,000 | 0.08% | 3,155,550 |
| 2025-06-09 | 2025-06-05 | 1.830 | 1,683,000 | +6,000 | 0.09% | 3,079,890 |
| 2025-06-06 | 2025-06-04 | 1.750 | 1,677,000 | -9,000 | 0.09% | 2,934,750 |
| 2025-06-05 | 2025-06-03 | 1.690 | 1,686,000 | -19,000 | 0.09% | 2,849,340 |
| 2025-06-03 | 2025-05-30 | 1.510 | 1,705,000 | -8,000 | 0.09% | 2,574,550 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,713,000 | -34,117 | 0.09% | 2,364,194 |
| 2025-05-29 | 2025-05-27 | 1.370 | 1,747,117 | -9,854 | 0.09% | 2,393,550 |
| 2025-05-28 | 2025-05-26 | 1.360 | 1,756,971 | +19,708 | 0.09% | 2,389,220 |
| 2025-05-27 | 2025-05-23 | 1.329 | 1,737,263 | -19,708 | 0.09% | 2,309,530 |
| 2025-05-26 | 2025-05-22 | 1.309 | 1,756,971 | +19,708 | 0.09% | 2,300,070 |
| 2025-05-23 | 2025-05-21 | 1.269 | 1,737,263 | -110,365 | 0.09% | 2,203,750 |
| 2025-05-16 | 2025-05-14 | 1.197 | 1,847,628 | -9,854 | 0.10% | 2,212,500 |
| 2025-05-14 | 2025-05-12 | 1.177 | 1,857,482 | -985 | 0.10% | 2,186,600 |
| 2025-05-13 | 2025-05-09 | 1.187 | 1,858,467 | -10,840 | 0.10% | 2,206,620 |
| 2025-04-25 | 2025-04-23 | 1.116 | 1,869,307 | +12,811 | 0.10% | 2,086,700 |
| 2025-04-23 | 2025-04-17 | 1.096 | 1,856,496 | -2,957 | 0.10% | 2,034,720 |
| 2025-04-22 | 2025-04-16 | 1.147 | 1,859,453 | -102,481 | 0.10% | 2,132,311 |
| 2025-04-17 | 2025-04-15 | 1.066 | 1,961,934 | -20,694 | 0.10% | 2,090,550 |
| 2025-04-16 | 2025-04-14 | 1.086 | 1,982,628 | -1,971 | 0.10% | 2,152,840 |
| 2025-04-15 | 2025-04-11 | 1.015 | 1,984,599 | -13,795 | 0.10% | 2,014,000 |
| 2025-04-14 | 2025-04-10 | 0.954 | 1,998,394 | -29,562 | 0.10% | 1,906,320 |
| 2025-04-09 | 2025-04-07 | 0.863 | 2,027,956 | +29,562 | 0.10% | 1,749,300 |
| 2025-04-07 | 2025-04-02 | 1.015 | 1,998,394 | -69,964 | 0.10% | 2,028,000 |
| 2025-04-03 | 2025-04-01 | 1.005 | 2,068,358 | -61,095 | 0.11% | 2,078,010 |
| 2025-03-28 | 2025-03-26 | 1.015 | 2,129,453 | -61,094 | 0.11% | 2,161,000 |
| 2025-03-27 | 2025-03-25 | 0.995 | 2,190,547 | -46,314 | 0.11% | 2,178,540 |
| 2025-03-25 | 2025-03-21 | 1.015 | 2,236,861 | +15,766 | 0.12% | 2,270,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 2,221,095 | -70,949 | 0.12% | 2,299,080 |
| 2025-03-20 | 2025-03-18 | 1.025 | 2,292,044 | -118,248 | 0.12% | 2,349,260 |
| 2025-02-19 | 2025-02-17 | 0.903 | 2,410,292 | +29,562 | 0.12% | 2,176,940 |
| 2025-02-11 | 2025-02-07 | 0.852 | 2,380,730 | +41,387 | 0.12% | 2,029,440 |
| 2025-01-10 | 2025-01-08 | 0.781 | 2,339,343 | -49,270 | 0.12% | 1,827,980 |
| 2025-01-09 | 2025-01-07 | 0.771 | 2,388,613 | +72,920 | 0.12% | 1,842,240 |
| 2024-12-23 | 2024-12-19 | 0.792 | 2,315,693 | +1,970 | 0.12% | 1,833,000 |
| 2024-12-16 | 2024-12-12 | 0.812 | 2,313,723 | +31,533 | 0.12% | 1,878,400 |
| 2024-12-12 | 2024-12-10 | 0.771 | 2,282,190 | +17,737 | 0.12% | 1,760,160 |
| 2024-11-22 | 2024-11-20 | 0.802 | 2,264,453 | +29,562 | 0.12% | 1,815,420 |
| 2024-11-12 | 2024-11-08 | 0.863 | 2,234,891 | +20,694 | 0.12% | 1,927,800 |
| 2024-10-30 | 2024-10-28 | 0.893 | 2,214,197 | +29,562 | 0.11% | 1,977,360 |
| 2024-10-22 | 2024-10-18 | 0.852 | 2,184,635 | -49,270 | 0.11% | 1,862,280 |
| 2024-10-14 | 2024-10-09 | 0.842 | 2,233,905 | -39,416 | 0.12% | 1,881,610 |
| 2024-10-10 | 2024-10-08 | 0.893 | 2,273,321 | +29,562 | 0.12% | 2,030,160 |
| 2024-10-09 | 2024-10-07 | 0.974 | 2,243,759 | +217,774 | 0.12% | 2,185,920 |
| 2024-10-08 | 2024-10-04 | 0.913 | 2,025,985 | -30,548 | 0.10% | 1,850,400 |
| 2024-10-07 | 2024-10-03 | 0.873 | 2,056,533 | -12,810 | 0.11% | 1,794,820 |
| 2024-10-04 | 2024-10-02 | 0.842 | 2,069,343 | +113,321 | 0.11% | 1,743,000 |
| 2024-10-02 | 2024-09-27 | 0.853 | 1,956,022 | +137,529 | 0.10% | 1,667,890 |
| 2024-09-30 | 2024-09-26 | 0.853 | 1,818,493 | +14,425 | 0.10% | 1,550,620 |
| 2024-09-27 | 2024-09-25 | 0.821 | 1,804,068 | +50,006 | 0.10% | 1,482,040 |
| 2024-09-26 | 2024-09-24 | 0.821 | 1,754,062 | +41,351 | 0.09% | 1,440,960 |
| 2024-09-25 | 2024-09-23 | 0.801 | 1,712,711 | +20,195 | 0.09% | 1,371,370 |
| 2024-09-11 | 2024-09-09 | 0.801 | 1,692,516 | +55,776 | 0.09% | 1,355,200 |
| 2024-09-09 | 2024-09-04 | 0.842 | 1,636,740 | -28,850 | 0.09% | 1,378,620 |
| 2024-09-03 | 2024-08-30 | 0.863 | 1,665,590 | +4,809 | 0.09% | 1,437,560 |
| 2024-09-02 | 2024-08-29 | 0.873 | 1,660,781 | +32,696 | 0.09% | 1,450,680 |
| 2024-08-23 | 2024-08-21 | 0.884 | 1,628,085 | +105,782 | 0.09% | 1,439,050 |
| 2024-08-06 | 2024-08-02 | 0.925 | 1,522,303 | -192,331 | 0.08% | 1,408,870 |
| 2024-08-05 | 2024-08-01 | 0.946 | 1,714,634 | -76,933 | 0.09% | 1,622,530 |
| 2024-08-01 | 2024-07-30 | 0.925 | 1,791,567 | +9,617 | 0.10% | 1,658,070 |
| 2024-07-23 | 2024-07-19 | 0.905 | 1,781,950 | -138,479 | 0.09% | 1,612,110 |
| 2024-07-18 | 2024-07-16 | 0.915 | 1,920,429 | +24,042 | 0.10% | 1,757,360 |
| 2024-07-11 | 2024-07-09 | 0.915 | 1,896,387 | +12,501 | 0.10% | 1,735,360 |
| 2024-07-09 | 2024-07-05 | 0.977 | 1,883,886 | -12,501 | 0.10% | 1,841,460 |
| 2024-07-08 | 2024-07-04 | 0.915 | 1,896,387 | +12,501 | 0.10% | 1,735,360 |
| 2024-06-13 | 2024-06-11 | 0.946 | 1,883,886 | -96,165 | 0.10% | 1,782,690 |
| 2024-05-31 | 2024-05-29 | 1.144 | 1,980,051 | +88,912 | 0.11% | 2,266,076 |
| 2024-05-27 | 2024-05-23 | 1.166 | 1,891,139 | +12,268 | 0.10% | 2,204,400 |
| 2024-05-23 | 2024-05-21 | 1.229 | 1,878,871 | +6,606 | 0.10% | 2,309,560 |
| 2024-05-21 | 2024-05-17 | 1.208 | 1,872,265 | +28,310 | 0.10% | 2,261,760 |
| 2024-05-17 | 2024-05-14 | 1.272 | 1,843,955 | +28,311 | 0.10% | 2,344,801 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,815,644 | -37,747 | 0.10% | 2,270,320 |
| 2024-05-13 | 2024-05-09 | 1.219 | 1,853,391 | +9,436 | 0.10% | 2,258,600 |
| 2024-05-10 | 2024-05-08 | 1.208 | 1,843,955 | +28,311 | 0.10% | 2,227,561 |
| 2024-05-09 | 2024-05-07 | 1.229 | 1,815,644 | -37,747 | 0.10% | 2,231,840 |
| 2024-05-07 | 2024-05-03 | 1.176 | 1,853,391 | -56,621 | 0.10% | 2,180,040 |
| 2024-05-06 | 2024-05-02 | 1.176 | 1,910,012 | -141,553 | 0.10% | 2,246,640 |
| 2024-05-03 | 2024-04-30 | 1.123 | 2,051,565 | -75,494 | 0.11% | 2,304,440 |
| 2024-04-26 | 2024-04-24 | 1.176 | 2,127,059 | +18,874 | 0.11% | 2,501,940 |
| 2024-04-25 | 2024-04-23 | 1.219 | 2,108,185 | -80,213 | 0.11% | 2,569,099 |
| 2024-04-23 | 2024-04-19 | 1.250 | 2,188,398 | +3,774 | 0.12% | 2,736,419 |
| 2024-04-16 | 2024-04-12 | 1.388 | 2,184,624 | -48,127 | 0.12% | 3,032,650 |
| 2024-04-12 | 2024-04-10 | 1.367 | 2,232,751 | -110,411 | 0.12% | 3,052,139 |
| 2024-04-08 | 2024-04-03 | 1.197 | 2,343,162 | -58,509 | 0.13% | 2,805,790 |
| 2024-04-05 | 2024-04-02 | 1.081 | 2,401,671 | +4,719 | 0.13% | 2,595,900 |
| 2024-03-25 | 2024-03-21 | 1.166 | 2,396,952 | +113,242 | 0.13% | 2,794,000 |
| 2024-03-22 | 2024-03-20 | 1.113 | 2,283,710 | -75,495 | 0.12% | 2,541,000 |
| 2024-03-19 | 2024-03-15 | 0.954 | 2,359,205 | +247,245 | 0.13% | 2,250,000 |
| 2024-03-18 | 2024-03-14 | 0.869 | 2,111,960 | -10,381 | 0.11% | 1,835,160 |
| 2024-03-14 | 2024-03-12 | 0.880 | 2,122,341 | +167,976 | 0.11% | 1,866,670 |
| 2024-03-13 | 2024-03-11 | 0.911 | 1,954,365 | +272,724 | 0.11% | 1,781,060 |
| 2024-03-11 | 2024-03-07 | 0.858 | 1,681,641 | +167,975 | 0.09% | 1,443,420 |
| 2024-02-28 | 2024-02-26 | 0.827 | 1,513,666 | +6,606 | 0.08% | 1,251,120 |
| 2024-02-27 | 2024-02-23 | 0.795 | 1,507,060 | +108,523 | 0.08% | 1,197,750 |
| 2024-02-21 | 2024-02-19 | 0.784 | 1,398,537 | -19,817 | 0.08% | 1,096,680 |
| 2024-02-14 | 2024-02-07 | 0.721 | 1,418,354 | +19,817 | 0.08% | 1,022,040 |
| 2024-02-08 | 2024-02-06 | 0.721 | 1,398,537 | +19,818 | 0.08% | 1,007,760 |
| 2024-01-25 | 2024-01-23 | 0.742 | 1,378,719 | -113,242 | 0.07% | 1,022,700 |
| 2023-12-06 | 2023-12-04 | 0.880 | 1,491,961 | +100,974 | 0.08% | 1,312,230 |
| 2023-12-01 | 2023-11-29 | 0.827 | 1,390,987 | -17,930 | 0.08% | 1,149,720 |
| 2023-11-27 | 2023-11-23 | 0.805 | 1,408,917 | +7,549 | 0.08% | 1,134,680 |
| 2023-11-17 | 2023-11-15 | 0.848 | 1,401,368 | -18,873 | 0.08% | 1,188,000 |
| 2023-11-16 | 2023-11-14 | 0.848 | 1,420,241 | -18,874 | 0.08% | 1,204,000 |
| 2023-11-02 | 2023-10-31 | 0.752 | 1,439,115 | -75,495 | 0.08% | 1,082,750 |
| 2023-10-05 | 2023-10-03 | 0.733 | 1,514,610 | +46,604 | 0.08% | 1,109,488 |
| 2023-09-27 | 2023-09-25 | 0.776 | 1,468,006 | -18,293 | 0.08% | 1,139,550 |
| 2023-09-22 | 2023-09-20 | 0.743 | 1,486,299 | -3,659 | 0.08% | 1,105,000 |
| 2023-09-18 | 2023-09-14 | 0.787 | 1,489,958 | -18,293 | 0.08% | 1,172,880 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,508,251 | -18,292 | 0.08% | 1,236,750 |
| 2023-09-06 | 2023-09-04 | 0.809 | 1,526,543 | -915 | 0.09% | 1,235,060 |
| 2023-08-28 | 2023-08-24 | 0.765 | 1,527,458 | +33,842 | 0.09% | 1,169,000 |
| 2023-08-23 | 2023-08-21 | 0.776 | 1,493,616 | -62,196 | 0.08% | 1,159,430 |
| 2023-08-22 | 2023-08-18 | 0.765 | 1,555,812 | -161,892 | 0.09% | 1,190,700 |
| 2023-08-21 | 2023-08-17 | 0.711 | 1,717,704 | -21,952 | 0.10% | 1,220,700 |
| 2023-08-18 | 2023-08-16 | 0.700 | 1,739,656 | +36,586 | 0.10% | 1,217,280 |
| 2023-08-10 | 2023-08-08 | 0.809 | 1,703,070 | -21,037 | 0.09% | 1,377,880 |
| 2023-07-31 | 2023-07-27 | 0.842 | 1,724,107 | +18,293 | 0.10% | 1,451,450 |
| 2023-06-28 | 2023-06-26 | 0.842 | 1,705,814 | +11,890 | 0.10% | 1,436,050 |
| 2023-06-23 | 2023-06-20 | 0.886 | 1,693,924 | -9,146 | 0.09% | 1,500,120 |
| 2023-04-14 | 2023-04-12 | 0.907 | 1,703,070 | -27,439 | 0.09% | 1,545,460 |
| 2023-04-13 | 2023-04-11 | 0.897 | 1,730,509 | +914 | 0.10% | 1,551,440 |
| 2023-03-27 | 2023-03-23 | 0.886 | 1,729,595 | +26,525 | 0.10% | 1,531,710 |
| 2023-03-14 | 2023-03-10 | 0.831 | 1,703,070 | -18,293 | 0.09% | 1,415,120 |
| 2023-02-27 | 2023-02-23 | 0.809 | 1,721,363 | +18,293 | 0.10% | 1,392,680 |
| 2023-02-17 | 2023-02-15 | 0.864 | 1,703,070 | -25,610 | 0.09% | 1,470,980 |
| 2023-02-14 | 2023-02-10 | 0.875 | 1,728,680 | -34,757 | 0.10% | 1,512,000 |
| 2023-02-13 | 2023-02-09 | 0.918 | 1,763,437 | +56,708 | 0.10% | 1,619,520 |
| 2023-01-30 | 2023-01-26 | 0.984 | 1,706,729 | -30,183 | 0.10% | 1,679,400 |
| 2023-01-27 | 2023-01-20 | 0.929 | 1,736,912 | +24,695 | 0.10% | 1,614,150 |
| 2023-01-18 | 2023-01-16 | 0.886 | 1,712,217 | +9,147 | 0.10% | 1,516,320 |
| 2023-01-12 | 2023-01-10 | 0.940 | 1,703,070 | +14,634 | 0.09% | 1,601,320 |
| 2023-01-09 | 2023-01-05 | 0.886 | 1,688,436 | +36,586 | 0.09% | 1,495,260 |
| 2023-01-06 | 2023-01-04 | 0.864 | 1,651,850 | +36,586 | 0.09% | 1,426,740 |
| 2022-12-19 | 2022-12-15 | 0.886 | 1,615,264 | +12,805 | 0.09% | 1,430,460 |
| 2022-12-13 | 2022-12-09 | 0.929 | 1,602,459 | +15,549 | 0.09% | 1,489,200 |
| 2022-12-09 | 2022-12-07 | 0.918 | 1,586,910 | +73,172 | 0.09% | 1,457,400 |
| 2022-11-29 | 2022-11-25 | 0.907 | 1,513,738 | +18,292 | 0.08% | 1,373,650 |
| 2022-11-25 | 2022-11-23 | 0.897 | 1,495,446 | +10,062 | 0.08% | 1,340,700 |
| 2022-11-08 | 2022-11-04 | 0.809 | 1,485,384 | -7,318 | 0.08% | 1,201,760 |
| 2022-11-01 | 2022-10-28 | 0.798 | 1,492,702 | +7,318 | 0.08% | 1,191,360 |
| 2022-10-13 | 2022-10-11 | 0.831 | 1,485,384 | +9,146 | 0.08% | 1,234,240 |
| 2022-10-11 | 2022-10-07 | 0.831 | 1,476,238 | -45,732 | 0.08% | 1,226,640 |
| 2022-10-07 | 2022-10-05 | 0.875 | 1,521,970 | +45,732 | 0.08% | 1,331,200 |
| 2022-10-05 | 2022-09-30 | 0.865 | 1,476,238 | +38,848 | 0.08% | 1,276,369 |
| 2022-09-28 | 2022-09-26 | 0.898 | 1,437,390 | -44,528 | 0.08% | 1,291,200 |
| 2022-09-26 | 2022-09-22 | 0.876 | 1,481,918 | +17,811 | 0.08% | 1,297,920 |
| 2022-09-20 | 2022-09-16 | 0.910 | 1,464,107 | +26,717 | 0.08% | 1,331,640 |
| 2022-08-30 | 2022-08-26 | 0.910 | 1,437,390 | -8,905 | 0.08% | 1,307,340 |
| 2022-08-18 | 2022-08-16 | 0.910 | 1,446,295 | +8,905 | 0.08% | 1,315,440 |
| 2022-08-11 | 2022-08-09 | 0.932 | 1,437,390 | +16,031 | 0.08% | 1,339,620 |
| 2022-08-10 | 2022-08-08 | 0.943 | 1,421,359 | +17,811 | 0.08% | 1,340,640 |
| 2022-08-09 | 2022-08-05 | 0.943 | 1,403,548 | +8,906 | 0.08% | 1,323,840 |
| 2022-08-04 | 2022-08-02 | 0.910 | 1,394,642 | +8,906 | 0.08% | 1,268,460 |
| 2022-08-03 | 2022-08-01 | 0.898 | 1,385,736 | -80,152 | 0.08% | 1,244,800 |
| 2022-08-01 | 2022-07-28 | 1.235 | 1,465,888 | +44,529 | 0.08% | 1,810,600 |
| 2022-07-28 | 2022-07-26 | 1.201 | 1,421,359 | +16,921 | 0.08% | 1,707,720 |
| 2022-07-27 | 2022-07-25 | 1.179 | 1,404,438 | +40,966 | 0.08% | 1,655,850 |
| 2022-07-15 | 2022-07-13 | 1.258 | 1,363,472 | +22,265 | 0.08% | 1,714,720 |
| 2022-07-13 | 2022-07-11 | 1.303 | 1,341,207 | -44,529 | 0.08% | 1,746,959 |
| 2022-07-12 | 2022-07-08 | 1.314 | 1,385,736 | +20,483 | 0.08% | 1,820,520 |
| 2022-07-11 | 2022-07-07 | 1.314 | 1,365,253 | +13,359 | 0.08% | 1,793,610 |
| 2022-07-08 | 2022-07-06 | 1.325 | 1,351,894 | +8,905 | 0.08% | 1,791,240 |
| 2022-07-05 | 2022-06-30 | 1.381 | 1,342,989 | -17,811 | 0.08% | 1,854,841 |
| 2022-07-04 | 2022-06-29 | 1.392 | 1,360,800 | -73,027 | 0.08% | 1,894,720 |
| 2022-06-30 | 2022-06-28 | 1.415 | 1,433,827 | +54,325 | 0.08% | 2,028,600 |
| 2022-06-29 | 2022-06-27 | 1.370 | 1,379,502 | +8,015 | 0.08% | 1,889,780 |
| 2022-06-23 | 2022-06-21 | 1.347 | 1,371,487 | +3,562 | 0.08% | 1,848,000 |
| 2022-06-20 | 2022-06-16 | 1.370 | 1,367,925 | +14,250 | 0.08% | 1,873,920 |
| 2022-06-17 | 2022-06-15 | 1.370 | 1,353,675 | -15,140 | 0.08% | 1,854,399 |
| 2022-06-16 | 2022-06-14 | 1.359 | 1,368,815 | -34,733 | 0.08% | 1,859,770 |
| 2022-06-07 | 2022-06-02 | 1.426 | 1,403,548 | -19,592 | 0.08% | 2,001,520 |
| 2022-06-06 | 2022-06-01 | 1.460 | 1,423,140 | +51,653 | 0.08% | 2,077,399 |
| 2022-06-01 | 2022-05-30 | 1.775 | 1,371,487 | -26,717 | 0.08% | 2,434,474 |
| 2022-05-31 | 2022-05-27 | 1.763 | 1,398,204 | +115,713 | 0.08% | 2,464,781 |
| 2022-05-24 | 2022-05-20 | 1.726 | 1,282,491 | -2,450 | 0.08% | 2,213,700 |
| 2022-05-23 | 2022-05-19 | 1.689 | 1,284,941 | +36,759 | 0.08% | 2,170,739 |
| 2022-05-19 | 2022-05-17 | 1.714 | 1,248,182 | +16,337 | 0.08% | 2,139,200 |
| 2022-05-17 | 2022-05-13 | 1.702 | 1,231,845 | +20,422 | 0.08% | 2,096,121 |
| 2022-05-12 | 2022-05-10 | 1.763 | 1,211,423 | +31,858 | 0.08% | 2,135,520 |
| 2022-05-10 | 2022-05-05 | 1.763 | 1,179,565 | -7,352 | 0.07% | 2,079,360 |
| 2022-04-26 | 2022-04-22 | 1.800 | 1,186,917 | +8,169 | 0.07% | 2,135,911 |
| 2022-04-25 | 2022-04-21 | 1.800 | 1,178,748 | +16,338 | 0.07% | 2,121,210 |
| 2022-04-14 | 2022-04-12 | 1.775 | 1,162,410 | +9,802 | 0.07% | 2,063,349 |
| 2022-04-11 | 2022-04-07 | 1.861 | 1,152,608 | +22,056 | 0.07% | 2,144,720 |
| 2022-04-06 | 2022-04-01 | 1.861 | 1,130,552 | -4,902 | 0.07% | 2,103,679 |
| 2022-04-04 | 2022-03-31 | 1.861 | 1,135,454 | -19,605 | 0.07% | 2,112,801 |
| 2022-03-28 | 2022-03-24 | 1.836 | 1,155,059 | -17,154 | 0.07% | 2,121,001 |
| 2022-03-25 | 2022-03-23 | 1.775 | 1,172,213 | +35,126 | 0.07% | 2,080,750 |
| 2022-03-24 | 2022-03-22 | 1.787 | 1,137,087 | +20,421 | 0.07% | 2,032,319 |
| 2022-03-23 | 2022-03-21 | 1.800 | 1,116,666 | +24,507 | 0.07% | 2,009,491 |
| 2022-03-22 | 2022-03-18 | 1.689 | 1,092,159 | -16,338 | 0.07% | 1,845,059 |
| 2022-03-18 | 2022-03-16 | 1.591 | 1,108,497 | -16,337 | 0.07% | 1,764,100 |
| 2022-03-17 | 2022-03-15 | 1.469 | 1,124,834 | +57,181 | 0.07% | 1,652,400 |
| 2022-03-16 | 2022-03-14 | 1.555 | 1,067,653 | +17,971 | 0.07% | 1,659,890 |
| 2022-03-15 | 2022-03-11 | 1.726 | 1,049,682 | +5,718 | 0.07% | 1,811,850 |
| 2022-03-09 | 2022-03-07 | 1.751 | 1,043,964 | -49,012 | 0.07% | 1,827,540 |
| 2022-03-08 | 2022-03-04 | 1.775 | 1,092,976 | +14,703 | 0.07% | 1,940,100 |
| 2022-03-04 | 2022-03-02 | 1.812 | 1,078,273 | +4,085 | 0.07% | 1,953,601 |
| 2022-03-03 | 2022-03-01 | 1.800 | 1,074,188 | +81,687 | 0.07% | 1,933,050 |
| 2022-02-28 | 2022-02-24 | 1.824 | 992,501 | +8,169 | 0.06% | 1,810,350 |
| 2022-02-18 | 2022-02-16 | 1.922 | 984,332 | +16,337 | 0.06% | 1,891,850 |
| 2022-02-17 | 2022-02-15 | 1.910 | 967,995 | -12,253 | 0.06% | 1,848,601 |
| 2022-02-15 | 2022-02-11 | 1.971 | 980,248 | +16,338 | 0.06% | 1,932,000 |
| 2022-02-14 | 2022-02-10 | 1.971 | 963,910 | -35,943 | 0.06% | 1,899,799 |
| 2022-02-11 | 2022-02-09 | 1.959 | 999,853 | +31,041 | 0.06% | 1,958,401 |
| 2022-02-10 | 2022-02-08 | 1.959 | 968,812 | -110,277 | 0.06% | 1,897,601 |
| 2022-02-09 | 2022-02-07 | 1.946 | 1,079,089 | -22,873 | 0.07% | 2,100,389 |
| 2022-01-28 | 2022-01-26 | 1.849 | 1,101,962 | -16,337 | 0.07% | 2,036,990 |
| 2022-01-27 | 2022-01-25 | 1.836 | 1,118,299 | -34,309 | 0.07% | 2,053,499 |
| 2022-01-26 | 2022-01-24 | 1.812 | 1,152,608 | +16,337 | 0.07% | 2,088,280 |
| 2022-01-24 | 2022-01-20 | 1.812 | 1,136,271 | +16,338 | 0.07% | 2,058,681 |
| 2022-01-21 | 2022-01-19 | 1.812 | 1,119,933 | +112,728 | 0.07% | 2,029,080 |
| 2022-01-20 | 2022-01-18 | 1.787 | 1,007,205 | +11,437 | 0.06% | 1,800,181 |
| 2022-01-17 | 2022-01-13 | 1.751 | 995,768 | -122,531 | 0.06% | 1,743,169 |
| 2022-01-13 | 2022-01-11 | 1.763 | 1,118,299 | +40,843 | 0.07% | 1,971,359 |
| 2022-01-12 | 2022-01-10 | 1.738 | 1,077,456 | -32,675 | 0.07% | 1,872,981 |
| 2022-01-11 | 2022-01-07 | 1.665 | 1,110,131 | -53,096 | 0.07% | 1,848,241 |
| 2022-01-10 | 2022-01-06 | 1.616 | 1,163,227 | +16,337 | 0.07% | 1,879,679 |
| 2022-01-06 | 2022-01-04 | 1.677 | 1,146,890 | +7,352 | 0.07% | 1,923,480 |
| 2022-01-05 | 2022-01-03 | 1.628 | 1,139,538 | -98,025 | 0.07% | 1,855,350 |
| 2021-12-30 | 2021-12-28 | 1.653 | 1,237,563 | -65,350 | 0.08% | 2,045,250 |
| 2021-12-29 | 2021-12-24 | 1.689 | 1,302,913 | -67,800 | 0.08% | 2,201,101 |
| 2021-12-28 | 2021-12-22 | 1.653 | 1,370,713 | -30,224 | 0.09% | 2,265,300 |
| 2021-12-23 | 2021-12-21 | 1.640 | 1,400,937 | +65,349 | 0.09% | 2,298,099 |
| 2021-12-22 | 2021-12-20 | 1.653 | 1,335,588 | -41,660 | 0.08% | 2,207,251 |
| 2021-12-21 | 2021-12-17 | 1.702 | 1,377,248 | +266,301 | 0.09% | 2,343,540 |
| 2021-12-20 | 2021-12-16 | 1.640 | 1,110,947 | +22,055 | 0.07% | 1,822,399 |
| 2021-12-08 | 2021-12-06 | 1.640 | 1,088,892 | -16,337 | 0.07% | 1,786,220 |
| 2021-11-23 | 2021-11-19 | 1.616 | 1,105,229 | -12,253 | 0.07% | 1,785,959 |
| 2021-11-22 | 2021-11-18 | 1.628 | 1,117,482 | +8,985 | 0.07% | 1,819,439 |
| 2021-11-15 | 2021-11-11 | 1.714 | 1,108,497 | +53,097 | 0.07% | 1,899,800 |
| 2021-11-11 | 2021-11-09 | 1.677 | 1,055,400 | -40,844 | 0.07% | 1,770,040 |
| 2021-11-10 | 2021-11-08 | 1.677 | 1,096,244 | +9,803 | 0.07% | 1,838,540 |
| 2021-11-09 | 2021-11-05 | 1.604 | 1,086,441 | +34,308 | 0.07% | 1,742,300 |
| 2021-11-05 | 2021-11-03 | 1.738 | 1,052,133 | +10,620 | 0.07% | 1,828,961 |
| 2021-11-03 | 2021-11-01 | 1.702 | 1,041,513 | +4,084 | 0.07% | 1,772,250 |
| 2021-11-02 | 2021-10-29 | 1.738 | 1,037,429 | +4,084 | 0.06% | 1,803,400 |
| 2021-10-29 | 2021-10-27 | 1.836 | 1,033,345 | +15,521 | 0.06% | 1,897,501 |
| 2021-10-28 | 2021-10-26 | 1.861 | 1,017,824 | +8,169 | 0.06% | 1,893,920 |
| 2021-10-27 | 2021-10-25 | 1.836 | 1,009,655 | +6,535 | 0.06% | 1,854,000 |
| 2021-10-26 | 2021-10-22 | 1.971 | 1,003,120 | -16,338 | 0.06% | 1,977,080 |
| 2021-10-25 | 2021-10-21 | 1.934 | 1,019,458 | +7,352 | 0.06% | 1,971,841 |
| 2021-10-21 | 2021-10-19 | 1.836 | 1,012,106 | -22,055 | 0.06% | 1,858,500 |
| 2021-10-12 | 2021-10-08 | 1.775 | 1,034,161 | +22,872 | 0.06% | 1,835,699 |
| 2021-10-11 | 2021-10-07 | 1.775 | 1,011,289 | +127,432 | 0.06% | 1,795,100 |
| 2021-10-08 | 2021-10-06 | 1.873 | 883,857 | +5,718 | 0.06% | 1,655,461 |
| 2021-10-07 | 2021-10-05 | 1.934 | 878,139 | -261,399 | 0.05% | 1,698,501 |
| 2021-10-06 | 2021-10-04 | 1.812 | 1,139,538 | -257,315 | 0.07% | 2,064,600 |
| 2021-10-05 | 2021-09-30 | 1.897 | 1,396,853 | -171,543 | 0.09% | 2,650,500 |
| 2021-10-04 | 2021-09-29 | 2.047 | 1,568,396 | -16,338 | 0.10% | 3,210,859 |
| 2021-09-30 | 2021-09-28 | 2.035 | 1,584,734 | +59,059 | 0.10% | 3,224,155 |
| 2021-09-28 | 2021-09-24 | 1.996 | 1,525,675 | +36,175 | 0.10% | 3,045,799 |
| 2021-09-27 | 2021-09-23 | 2.238 | 1,489,500 | +77,857 | 0.10% | 3,333,441 |
| 2021-09-23 | 2021-09-20 | 2.213 | 1,411,643 | +209,977 | 0.09% | 3,123,300 |
| 2021-09-21 | 2021-09-17 | 2.391 | 1,201,666 | -74,711 | 0.08% | 2,872,640 |
| 2021-09-20 | 2021-09-16 | 2.365 | 1,276,377 | -5,505 | 0.08% | 3,018,780 |
| 2021-09-17 | 2021-09-15 | 2.454 | 1,281,882 | +377,487 | 0.08% | 3,145,900 |
| 2021-09-16 | 2021-09-14 | 2.391 | 904,395 | +15,728 | 0.06% | 2,161,999 |
| 2021-09-14 | 2021-09-10 | 2.658 | 888,667 | +15,729 | 0.06% | 2,361,701 |
| 2021-09-13 | 2021-09-09 | 2.645 | 872,938 | +8,651 | 0.06% | 2,308,800 |
| 2021-09-10 | 2021-09-08 | 2.632 | 864,287 | +113,246 | 0.06% | 2,274,929 |
| 2021-09-09 | 2021-09-07 | 2.848 | 751,041 | -56,623 | 0.05% | 2,139,199 |
| 2021-09-08 | 2021-09-06 | 2.899 | 807,664 | -397,934 | 0.05% | 2,341,559 |
| 2021-09-07 | 2021-09-03 | 2.480 | 1,205,598 | +349,961 | 0.08% | 2,989,350 |
| 2021-09-06 | 2021-09-02 | 2.263 | 855,637 | +193,462 | 0.06% | 1,936,641 |
| 2021-09-03 | 2021-09-01 | 2.009 | 662,175 | -145,489 | 0.04% | 1,330,361 |
| 2021-09-01 | 2021-08-30 | 1.856 | 807,664 | +31,457 | 0.05% | 1,499,419 |
| 2021-08-31 | 2021-08-27 | 1.767 | 776,207 | +31,457 | 0.05% | 1,371,930 |
| 2021-08-23 | 2021-08-19 | 1.856 | 744,750 | -2,359 | 0.05% | 1,382,620 |
| 2021-08-19 | 2021-08-17 | 1.856 | 747,109 | -35,389 | 0.05% | 1,387,000 |
| 2021-08-17 | 2021-08-13 | 1.882 | 782,498 | -35,390 | 0.05% | 1,472,599 |
| 2021-08-11 | 2021-08-09 | 1.831 | 817,888 | -7,864 | 0.05% | 1,497,600 |
| 2021-08-09 | 2021-08-05 | 1.780 | 825,752 | -8,651 | 0.05% | 1,470,000 |
| 2021-07-30 | 2021-07-28 | 1.780 | 834,403 | -13,369 | 0.05% | 1,485,400 |
| 2021-07-29 | 2021-07-27 | 1.729 | 847,772 | +1,573 | 0.05% | 1,466,080 |
| 2021-07-28 | 2021-07-26 | 1.856 | 846,199 | -7,865 | 0.05% | 1,570,959 |
| 2021-07-27 | 2021-07-23 | 1.882 | 854,064 | -19,660 | 0.06% | 1,607,281 |
| 2021-07-22 | 2021-07-20 | 1.831 | 873,724 | +3,932 | 0.06% | 1,599,839 |
| 2021-07-21 | 2021-07-19 | 1.895 | 869,792 | +7,864 | 0.06% | 1,647,939 |
| 2021-07-20 | 2021-07-16 | 1.958 | 861,928 | -38,535 | 0.06% | 1,687,840 |
| 2021-07-19 | 2021-07-15 | 1.907 | 900,463 | -272,105 | 0.06% | 1,717,500 |
| 2021-07-16 | 2021-07-14 | 1.907 | 1,172,568 | -11,797 | 0.08% | 2,236,500 |
| 2021-07-15 | 2021-07-13 | 1.907 | 1,184,365 | -124,256 | 0.08% | 2,259,001 |
| 2021-07-14 | 2021-07-12 | 1.755 | 1,308,621 | -11,796 | 0.08% | 2,296,321 |
| 2021-07-13 | 2021-07-09 | 1.628 | 1,320,417 | -14,156 | 0.09% | 2,149,120 |
| 2021-07-09 | 2021-07-07 | 1.564 | 1,334,573 | +16,515 | 0.09% | 2,087,310 |
| 2021-07-08 | 2021-07-06 | 1.602 | 1,318,058 | +14,156 | 0.09% | 2,111,760 |
| 2021-07-07 | 2021-07-05 | 1.577 | 1,303,902 | -87,294 | 0.08% | 2,055,920 |
| 2021-07-06 | 2021-07-02 | 1.602 | 1,391,196 | +31,457 | 0.09% | 2,228,940 |
| 2021-07-02 | 2021-06-29 | 1.666 | 1,359,739 | -62,914 | 0.09% | 2,264,991 |
| 2021-06-29 | 2021-06-25 | 1.691 | 1,422,653 | -33,030 | 0.09% | 2,405,970 |
| 2021-06-28 | 2021-06-24 | 1.615 | 1,455,683 | -39,322 | 0.09% | 2,350,770 |
| 2021-06-25 | 2021-06-23 | 1.589 | 1,495,005 | +15,729 | 0.10% | 2,376,251 |
| 2021-06-24 | 2021-06-22 | 1.589 | 1,479,276 | +31,457 | 0.10% | 2,351,250 |
| 2021-06-23 | 2021-06-21 | 1.577 | 1,447,819 | +62,915 | 0.09% | 2,282,840 |
| 2021-06-22 | 2021-06-18 | 1.653 | 1,384,904 | -7,865 | 0.09% | 2,289,299 |
| 2021-06-18 | 2021-06-16 | 1.615 | 1,392,769 | +31,458 | 0.09% | 2,249,171 |
| 2021-06-17 | 2021-06-15 | 1.678 | 1,361,311 | -14,156 | 0.09% | 2,284,919 |
| 2021-06-15 | 2021-06-10 | 1.717 | 1,375,467 | +24,379 | 0.09% | 2,361,150 |
| 2021-06-11 | 2021-06-09 | 1.678 | 1,351,088 | +23,593 | 0.09% | 2,267,760 |
| 2021-06-10 | 2021-06-08 | 1.653 | 1,327,495 | -9,437 | 0.09% | 2,194,400 |
| 2021-06-09 | 2021-06-07 | 1.653 | 1,336,932 | +31,457 | 0.09% | 2,210,000 |
| 2021-06-08 | 2021-06-04 | 1.704 | 1,305,475 | +7,864 | 0.08% | 2,224,400 |
| 2021-06-02 | 2021-05-31 | 1.704 | 1,297,611 | +132,121 | 0.08% | 2,211,001 |
| 2021-06-01 | 2021-05-28 | 1.913 | 1,165,490 | +7,864 | 0.08% | 2,230,078 |
| 2021-05-31 | 2021-05-27 | 1.913 | 1,157,626 | +65,218 | 0.08% | 2,215,031 |
| 2021-05-27 | 2021-05-25 | 1.913 | 1,092,408 | -44,527 | 0.08% | 2,090,241 |
| 2021-05-26 | 2021-05-24 | 1.900 | 1,136,935 | +37,106 | 0.08% | 2,160,120 |
| 2021-05-25 | 2021-05-21 | 1.967 | 1,099,829 | +7,421 | 0.08% | 2,163,720 |
| 2021-05-24 | 2021-05-20 | 1.994 | 1,092,408 | -66,791 | 0.08% | 2,178,561 |
| 2021-05-21 | 2021-05-18 | 1.981 | 1,159,199 | -7,421 | 0.08% | 2,296,140 |
| 2021-05-20 | 2021-05-17 | 1.981 | 1,166,620 | +22,264 | 0.08% | 2,310,840 |
| 2021-05-18 | 2021-05-14 | 2.021 | 1,144,356 | +37,106 | 0.08% | 2,312,999 |
| 2021-05-17 | 2021-05-13 | 2.102 | 1,107,250 | -74,213 | 0.08% | 2,327,520 |
| 2021-05-13 | 2021-05-11 | 2.089 | 1,181,463 | -22,263 | 0.08% | 2,467,601 |
| 2021-05-11 | 2021-05-07 | 1.994 | 1,203,726 | -51,949 | 0.08% | 2,400,559 |
| 2021-05-07 | 2021-05-05 | 2.116 | 1,255,675 | -44,527 | 0.09% | 2,656,440 |
| 2021-05-03 | 2021-04-29 | 2.021 | 1,300,202 | +2,226 | 0.09% | 2,627,999 |
| 2021-04-29 | 2021-04-27 | 2.102 | 1,297,976 | -7,421 | 0.09% | 2,728,440 |
| 2021-04-28 | 2021-04-26 | 1.967 | 1,305,397 | -14,843 | 0.09% | 2,568,139 |
| 2021-04-23 | 2021-04-21 | 1.981 | 1,320,240 | +28,201 | 0.09% | 2,615,130 |
| 2021-04-22 | 2021-04-20 | 1.981 | 1,292,039 | +14,842 | 0.09% | 2,559,270 |
| 2021-04-21 | 2021-04-19 | 2.008 | 1,277,197 | +22,264 | 0.09% | 2,564,291 |
| 2021-04-20 | 2021-04-16 | 2.008 | 1,254,933 | +37,106 | 0.09% | 2,519,590 |
| 2021-04-19 | 2021-04-15 | 2.048 | 1,217,827 | -14,100 | 0.08% | 2,494,321 |
| 2021-04-16 | 2021-04-14 | 2.008 | 1,231,927 | -29,685 | 0.08% | 2,473,400 |
| 2021-04-15 | 2021-04-13 | 1.967 | 1,261,612 | +7,421 | 0.09% | 2,482,000 |
| 2021-04-14 | 2021-04-12 | 2.008 | 1,254,191 | +22,264 | 0.09% | 2,518,101 |
| 2021-04-13 | 2021-04-09 | 1.967 | 1,231,927 | -228,574 | 0.08% | 2,423,600 |
| 2021-04-12 | 2021-04-08 | 1.913 | 1,460,501 | -92,766 | 0.10% | 2,794,559 |
| 2021-04-08 | 2021-04-01 | 1.860 | 1,553,267 | +167,720 | 0.11% | 2,888,340 |
| 2021-04-07 | 2021-03-31 | 1.806 | 1,385,547 | +14,843 | 0.10% | 2,501,780 |
| 2021-03-31 | 2021-03-29 | 1.860 | 1,370,704 | +74,212 | 0.09% | 2,548,859 |
| 2021-03-30 | 2021-03-26 | 1.846 | 1,296,492 | +8,906 | 0.09% | 2,393,390 |
| 2021-03-29 | 2021-03-25 | 1.900 | 1,287,586 | -29,685 | 0.09% | 2,446,349 |
| 2021-03-26 | 2021-03-24 | 1.833 | 1,317,271 | +22,263 | 0.09% | 2,413,999 |
| 2021-03-23 | 2021-03-19 | 1.873 | 1,295,008 | -11,131 | 0.09% | 2,425,551 |
| 2021-03-17 | 2021-03-15 | 1.913 | 1,306,139 | -22,264 | 0.09% | 2,499,199 |
| 2021-03-15 | 2021-03-11 | 1.913 | 1,328,403 | +22,264 | 0.09% | 2,541,800 |
| 2021-03-12 | 2021-03-10 | 1.860 | 1,306,139 | +51,948 | 0.09% | 2,428,799 |
| 2021-03-11 | 2021-03-09 | 1.833 | 1,254,191 | +42,301 | 0.09% | 2,298,400 |
| 2021-03-10 | 2021-03-08 | 1.846 | 1,211,890 | +27,459 | 0.08% | 2,237,211 |
| 2021-03-05 | 2021-03-03 | 2.048 | 1,184,431 | -44,527 | 0.08% | 2,425,920 |
| 2021-03-04 | 2021-03-02 | 1.900 | 1,228,958 | +29,684 | 0.08% | 2,334,959 |
| 2021-03-03 | 2021-03-01 | 1.900 | 1,199,274 | +8,164 | 0.08% | 2,278,561 |
| 2021-03-02 | 2021-02-26 | 1.927 | 1,191,110 | +33,395 | 0.08% | 2,295,150 |
| 2021-03-01 | 2021-02-25 | 1.913 | 1,157,715 | +115,030 | 0.08% | 2,215,201 |
| 2021-02-26 | 2021-02-24 | 1.792 | 1,042,685 | +172,173 | 0.07% | 1,868,650 |
| 2021-02-25 | 2021-02-23 | 1.913 | 870,512 | +51,948 | 0.06% | 1,665,659 |
| 2021-02-24 | 2021-02-22 | 1.954 | 818,564 | +51,949 | 0.06% | 1,599,351 |
| 2021-02-23 | 2021-02-19 | 2.210 | 766,615 | +59,370 | 0.05% | 1,694,120 |
| 2021-02-22 | 2021-02-18 | 2.291 | 707,245 | -37,106 | 0.05% | 1,620,100 |
| 2021-02-19 | 2021-02-17 | 2.452 | 744,351 | -57,886 | 0.05% | 1,825,460 |
| 2021-02-18 | 2021-02-16 | 2.304 | 802,237 | -73,470 | 0.06% | 1,848,510 |
| 2021-02-17 | 2021-02-11 | 2.102 | 875,707 | -22,264 | 0.06% | 1,840,800 |
| 2021-02-05 | 2021-02-03 | 2.021 | 897,971 | -45,269 | 0.06% | 1,815,000 |
| 2021-02-03 | 2021-02-01 | 1.913 | 943,240 | +18,553 | 0.06% | 1,804,819 |
| 2021-02-02 | 2021-01-29 | 1.833 | 924,687 | +7,421 | 0.06% | 1,694,559 |
| 2021-02-01 | 2021-01-28 | 1.873 | 917,266 | +34,880 | 0.06% | 1,718,040 |
| 2021-01-28 | 2021-01-26 | 1.846 | 882,386 | +1,484 | 0.06% | 1,628,930 |
| 2021-01-27 | 2021-01-25 | 1.900 | 880,902 | +34,880 | 0.06% | 1,673,670 |
| 2021-01-26 | 2021-01-22 | 1.954 | 846,022 | +29,685 | 0.06% | 1,653,000 |
| 2021-01-25 | 2021-01-21 | 2.021 | 816,337 | -47,496 | 0.06% | 1,650,000 |
| 2021-01-22 | 2021-01-20 | 1.940 | 863,833 | -14,843 | 0.06% | 1,676,160 |
| 2021-01-21 | 2021-01-19 | 1.833 | 878,676 | -19,295 | 0.06% | 1,610,241 |
| 2021-01-20 | 2021-01-18 | 1.833 | 897,971 | +133,583 | 0.06% | 1,645,600 |
| 2021-01-19 | 2021-01-15 | 1.752 | 764,388 | +23,005 | 0.05% | 1,338,999 |
| 2021-01-18 | 2021-01-14 | 1.779 | 741,383 | -6,679 | 0.05% | 1,318,681 |
| 2021-01-13 | 2021-01-11 | 1.846 | 748,062 | +22,264 | 0.05% | 1,380,961 |
| 2021-01-11 | 2021-01-07 | 1.873 | 725,798 | -15,585 | 0.05% | 1,359,420 |
| 2021-01-08 | 2021-01-06 | 1.886 | 741,383 | +33,396 | 0.05% | 1,398,601 |
| 2021-01-07 | 2021-01-05 | 1.873 | 707,987 | +22,264 | 0.05% | 1,326,060 |
| 2021-01-04 | 2020-12-29 | 1.846 | 685,723 | +33,395 | 0.05% | 1,265,880 |
| 2020-12-15 | 2020-12-11 | 2.116 | 652,328 | +37,849 | 0.04% | 1,380,031 |
| 2020-12-07 | 2020-12-03 | 2.102 | 614,479 | +72,728 | 0.05% | 1,291,679 |
| 2020-12-02 | 2020-11-30 | 2.116 | 541,751 | +22,264 | 0.04% | 1,146,100 |
| 2020-12-01 | 2020-11-27 | 2.116 | 519,487 | +22,263 | 0.04% | 1,098,999 |
| 2020-11-20 | 2020-11-18 | 2.210 | 497,224 | +44,528 | 0.04% | 1,098,801 |
| 2020-11-18 | 2020-11-16 | 2.264 | 452,696 | -12,616 | 0.03% | 1,024,800 |
| 2020-11-17 | 2020-11-13 | 2.237 | 465,312 | +50,464 | 0.03% | 1,040,820 |
| 2020-11-16 | 2020-11-12 | 2.102 | 414,848 | +22,264 | 0.03% | 872,041 |
| 2020-11-13 | 2020-11-11 | 2.156 | 392,584 | +22,264 | 0.03% | 846,400 |
| 2020-10-27 | 2020-10-22 | 2.330 | 370,320 | -59,871 | 0.03% | 862,696 |
| 2020-10-12 | 2020-10-08 | 2.192 | 430,191 | +68,193 | 0.03% | 942,871 |
| 2020-10-06 | 2020-09-30 | 2.150 | 361,998 | -18,862 | 0.03% | 778,439 |
| 2020-09-28 | 2020-09-24 | 1.764 | 380,860 | +8,705 | 0.03% | 672,000 |
| 2020-08-25 | 2020-08-21 | 2.261 | 372,155 | -7,254 | 0.03% | 841,321 |
| 2020-08-20 | 2020-08-18 | 2.178 | 379,409 | -10,882 | 0.03% | 826,340 |
| 2020-08-14 | 2020-08-12 | 1.999 | 390,291 | +28,293 | 0.03% | 780,100 |
| 2020-07-31 | 2020-07-29 | 2.343 | 361,998 | -1,451 | 0.03% | 848,299 |
| 2020-07-14 | 2020-07-10 | 2.467 | 363,449 | -5,078 | 0.03% | 896,789 |
| 2020-07-10 | 2020-07-08 | 2.509 | 368,527 | +7,979 | 0.03% | 924,559 |
| 2020-07-07 | 2020-07-03 | 2.150 | 360,548 | -6,529 | 0.03% | 775,321 |
| 2020-07-02 | 2020-06-29 | 2.206 | 367,077 | -2,901 | 0.03% | 809,601 |
| 2020-06-19 | 2020-06-17 | 2.330 | 369,978 | -8,706 | 0.03% | 861,899 |
| 2020-06-18 | 2020-06-16 | 2.288 | 378,684 | +7,255 | 0.03% | 866,521 |
| 2020-06-10 | 2020-06-08 | 2.233 | 371,429 | +2,902 | 0.03% | 829,439 |
| 2020-06-03 | 2020-06-01 | 2.316 | 368,527 | +8,705 | 0.03% | 853,439 |
| 2020-06-01 | 2020-05-28 | 2.461 | 359,822 | +26,807 | 0.03% | 885,360 |
| 2020-05-28 | 2020-05-26 | 2.576 | 333,015 | -35,927 | 0.03% | 857,960 |
| 2020-05-25 | 2020-05-21 | 2.533 | 368,942 | -6,218 | 0.03% | 934,500 |
| 2020-05-20 | 2020-05-18 | 2.446 | 375,160 | -2,073 | 0.03% | 917,670 |
| 2020-05-18 | 2020-05-14 | 2.359 | 377,233 | +8,291 | 0.03% | 889,980 |
| 2020-05-15 | 2020-05-13 | 2.446 | 368,942 | -6,909 | 0.03% | 902,460 |
| 2020-05-14 | 2020-05-12 | 2.359 | 375,851 | +2,764 | 0.03% | 886,720 |
| 2020-05-13 | 2020-05-11 | 2.417 | 373,087 | +1,381 | 0.03% | 901,799 |
| 2020-05-11 | 2020-05-07 | 2.591 | 371,706 | +26,255 | 0.03% | 963,021 |
| 2020-05-08 | 2020-05-06 | 2.634 | 345,451 | +16,581 | 0.03% | 909,999 |
| 2020-05-06 | 2020-05-04 | 2.316 | 328,870 | -24,872 | 0.03% | 761,601 |
| 2020-05-04 | 2020-04-28 | 2.489 | 353,742 | +9,673 | 0.03% | 880,640 |
| 2020-04-28 | 2020-04-24 | 2.562 | 344,069 | +2,763 | 0.03% | 881,459 |
| 2020-04-23 | 2020-04-21 | 2.721 | 341,306 | -1,382 | 0.03% | 928,720 |
| 2020-04-21 | 2020-04-17 | 2.822 | 342,688 | -1,381 | 0.03% | 967,201 |
| 2020-04-16 | 2020-04-14 | 2.692 | 344,069 | -26,255 | 0.03% | 926,279 |
| 2020-04-14 | 2020-04-08 | 2.475 | 370,324 | +27,636 | 0.03% | 916,561 |
| 2020-04-03 | 2020-04-01 | 2.272 | 342,688 | +2,764 | 0.03% | 778,721 |
| 2020-04-02 | 2020-03-31 | 2.070 | 339,924 | -9,673 | 0.03% | 703,560 |
| 2020-04-01 | 2020-03-30 | 1.925 | 349,597 | +8,982 | 0.03% | 672,981 |
| 2020-03-27 | 2020-03-25 | 2.041 | 340,615 | +8,982 | 0.03% | 695,130 |
| 2020-03-05 | 2020-03-03 | 3.430 | 331,633 | -6,218 | 0.03% | 1,137,599 |
| 2020-02-14 | 2020-02-12 | 3.025 | 337,851 | -2,764 | 0.03% | 1,022,009 |
| 2020-01-07 | 2020-01-03 | 2.475 | 340,615 | -1,382 | 0.03% | 843,030 |
| 2019-11-12 | 2019-11-08 | 2.446 | 341,997 | -5,527 | 0.03% | 836,551 |
| 2019-11-08 | 2019-11-06 | 2.374 | 347,524 | +1,382 | 0.03% | 824,920 |
| 2019-10-03 | 2019-09-30 | 2.055 | 346,142 | +10,363 | 0.03% | 711,420 |
| 2019-09-25 | 2019-09-23 | 2.012 | 335,779 | +13,818 | 0.03% | 675,541 |
| 2019-09-10 | 2019-09-06 | 2.012 | 321,961 | -5,527 | 0.03% | 647,741 |
| 2019-09-09 | 2019-09-05 | 2.026 | 327,488 | +1,382 | 0.03% | 663,600 |
| 2019-09-05 | 2019-09-03 | 1.954 | 326,106 | -20,727 | 0.03% | 637,200 |
| 2019-08-06 | 2019-08-02 | 1.751 | 346,833 | +4,836 | 0.03% | 607,420 |
| 2019-07-30 | 2019-07-26 | 1.621 | 341,997 | +1,382 | 0.03% | 554,400 |
| 2019-07-29 | 2019-07-25 | 1.592 | 340,615 | -20,727 | 0.03% | 542,300 |
| 2019-07-24 | 2019-07-22 | 1.563 | 361,342 | +20,727 | 0.03% | 564,840 |
| 2019-07-12 | 2019-07-10 | 1.477 | 340,615 | +6,812 | 0.03% | 503,061 |
| 2019-05-20 | 2019-05-16 | 1.477 | 333,803 | -20,312 | 0.03% | 493,000 |
| 2019-05-08 | 2019-05-06 | 1.447 | 354,115 | -20,313 | 0.03% | 512,540 |
| 2019-02-14 | 2019-02-12 | 1.492 | 374,428 | -4,062 | 0.03% | 558,530 |
| 2019-01-28 | 2019-01-24 | 1.462 | 378,490 | -4,063 | 0.03% | 553,410 |
| 2019-01-03 | 2018-12-31 | 1.477 | 382,553 | -13,541 | 0.03% | 565,000 |
| 2018-12-13 | 2018-12-11 | 1.433 | 396,094 | +3,385 | 0.03% | 567,449 |
| 2018-11-27 | 2018-11-23 | 1.329 | 392,709 | +677 | 0.03% | 522,000 |
| 2018-09-21 | 2018-09-19 | 1.521 | 392,032 | -4,062 | 0.03% | 596,370 |
| 2018-09-06 | 2018-09-04 | 1.536 | 396,094 | -26,407 | 0.03% | 608,399 |
| 2018-08-28 | 2018-08-24 | 1.566 | 422,501 | -33,854 | 0.03% | 661,440 |
| 2018-08-27 | 2018-08-23 | 1.521 | 456,355 | +33,854 | 0.04% | 694,220 |
| 2018-07-10 | 2018-07-06 | 1.359 | 422,501 | -67,708 | 0.03% | 574,080 |
| 2018-07-09 | 2018-07-05 | 1.477 | 490,209 | +2,031 | 0.04% | 724,000 |
| 2018-07-05 | 2018-07-03 | 1.433 | 488,178 | +8,125 | 0.04% | 699,370 |
| 2018-06-26 | 2018-06-22 | 1.403 | 480,053 | +677 | 0.04% | 673,550 |
| 2018-06-19 | 2018-06-14 | 1.492 | 479,376 | -4,739 | 0.04% | 715,080 |
| 2018-06-08 | 2018-06-06 | 1.462 | 484,115 | +33,854 | 0.04% | 707,849 |
| 2018-06-06 | 2018-06-04 | 1.492 | 450,261 | +27,083 | 0.04% | 671,650 |
| 2018-05-30 | 2018-05-28 | 1.581 | 423,178 | +4,109 | 0.03% | 668,995 |
| 2018-04-26 | 2018-04-24 | 1.551 | 419,069 | +2,011 | 0.03% | 649,999 |
| 2018-04-20 | 2018-04-18 | 1.581 | 417,058 | -4,023 | 0.03% | 659,320 |
| 2018-04-09 | 2018-04-04 | 1.551 | 421,081 | +4,023 | 0.03% | 653,120 |
| 2018-03-19 | 2018-03-15 | 1.700 | 417,058 | +15,422 | 0.03% | 709,080 |
| 2018-03-09 | 2018-03-07 | 1.760 | 401,636 | -71,074 | 0.03% | 706,820 |
| 2018-03-01 | 2018-02-27 | 1.775 | 472,710 | +2,011 | 0.04% | 838,950 |
| 2018-02-27 | 2018-02-23 | 1.715 | 470,699 | +20,116 | 0.04% | 807,301 |
| 2018-02-26 | 2018-02-22 | 1.655 | 450,583 | +59,675 | 0.04% | 745,919 |
| 2018-02-22 | 2018-02-20 | 1.566 | 390,908 | +20,115 | 0.03% | 612,150 |
| 2018-02-21 | 2018-02-15 | 1.506 | 370,793 | -13,410 | 0.03% | 558,531 |
| 2018-02-20 | 2018-02-13 | 1.491 | 384,203 | +1,341 | 0.03% | 573,000 |
| 2018-02-14 | 2018-02-12 | 1.521 | 382,862 | +12,069 | 0.03% | 582,420 |
| 2018-02-05 | 2018-02-01 | 1.775 | 370,793 | +20,116 | 0.03% | 658,071 |
| 2018-02-02 | 2018-01-31 | 1.775 | 350,677 | +5,364 | 0.03% | 622,370 |
| 2018-02-01 | 2018-01-30 | 1.805 | 345,313 | -3,353 | 0.03% | 623,150 |
| 2018-01-31 | 2018-01-29 | 1.805 | 348,666 | -3,352 | 0.03% | 629,201 |
| 2018-01-30 | 2018-01-26 | 1.864 | 352,018 | +6,705 | 0.03% | 656,250 |
| 2018-01-29 | 2018-01-25 | 1.894 | 345,313 | -33,526 | 0.03% | 654,050 |
| 2018-01-24 | 2018-01-22 | 1.805 | 378,839 | +33,526 | 0.03% | 683,651 |
| 2018-01-12 | 2018-01-10 | 1.909 | 345,313 | -33,526 | 0.03% | 659,200 |
| 2018-01-08 | 2018-01-04 | 1.924 | 378,839 | +33,526 | 0.03% | 728,851 |
| 2017-12-29 | 2017-12-27 | 2.088 | 345,313 | +2,682 | 0.03% | 721,000 |
| 2017-10-10 | 2017-10-06 | 1.834 | 342,631 | -8,046 | 0.03% | 628,530 |
| 2017-10-06 | 2017-10-03 | 1.849 | 350,677 | +670 | 0.03% | 648,520 |
| 2017-09-15 | 2017-09-13 | 1.641 | 350,007 | +20,116 | 0.03% | 574,200 |
| 2017-09-06 | 2017-09-04 | 1.700 | 329,891 | -13,411 | 0.03% | 560,879 |
| 2017-09-01 | 2017-08-30 | 1.641 | 343,302 | -20,115 | 0.03% | 563,201 |
| 2017-08-16 | 2017-08-14 | 1.551 | 363,417 | +20,115 | 0.03% | 563,680 |
| 2017-08-11 | 2017-08-09 | 1.655 | 343,302 | -79,790 | 0.03% | 568,321 |
| 2017-08-10 | 2017-08-08 | 1.626 | 423,092 | -7,376 | 0.03% | 687,789 |
| 2017-08-09 | 2017-08-07 | 1.685 | 430,468 | +20,786 | 0.04% | 725,460 |
| 2017-07-31 | 2017-07-27 | 1.611 | 409,682 | -20,115 | 0.03% | 659,880 |
| 2017-07-25 | 2017-07-21 | 1.506 | 429,797 | +20,115 | 0.04% | 647,409 |
| 2017-07-06 | 2017-07-04 | 1.700 | 409,682 | -5,364 | 0.03% | 696,540 |
| 2017-06-21 | 2017-06-19 | 1.775 | 415,046 | -21,457 | 0.03% | 736,610 |
| 2017-06-20 | 2017-06-16 | 1.596 | 436,503 | +13,411 | 0.04% | 696,571 |
| 2017-06-16 | 2017-06-14 | 1.566 | 423,092 | -6,035 | 0.03% | 662,549 |
| 2017-06-15 | 2017-06-13 | 1.611 | 429,127 | +9,387 | 0.03% | 691,200 |
| 2017-06-14 | 2017-06-12 | 1.670 | 419,740 | +671 | 0.03% | 701,120 |
| 2017-06-08 | 2017-06-06 | 1.924 | 419,069 | -9,387 | 0.03% | 806,249 |
| 2017-06-02 | 2017-05-31 | 1.760 | 428,456 | +17,433 | 0.03% | 754,019 |
| 2017-05-26 | 2017-05-24 | 1.820 | 411,023 | -87,167 | 0.03% | 747,860 |
| 2017-05-24 | 2017-05-22 | 1.730 | 498,190 | -2,682 | 0.04% | 861,881 |
| 2017-05-23 | 2017-05-19 | 2.640 | 500,872 | -36,878 | 0.04% | 1,322,079 |
| 2017-05-22 | 2017-05-18 | 2.468 | 537,750 | +55,252 | 0.04% | 1,327,251 |
| 2017-05-19 | 2017-05-17 | 2.434 | 482,498 | +84,598 | 0.05% | 1,174,340 |
| 2017-05-18 | 2017-05-16 | 2.331 | 397,900 | -13,419 | 0.04% | 927,519 |
| 2017-04-21 | 2017-04-19 | 2.108 | 411,319 | -11,669 | 0.04% | 867,149 |
| 2017-04-20 | 2017-04-18 | 2.160 | 422,988 | -5,834 | 0.04% | 913,500 |
| 2017-04-13 | 2017-04-11 | 2.177 | 428,822 | -7,585 | 0.04% | 933,450 |
| 2017-04-06 | 2017-04-03 | 2.228 | 436,407 | -1,750 | 0.04% | 972,400 |
| 2017-03-28 | 2017-03-24 | 2.211 | 438,157 | -58,343 | 0.04% | 968,790 |
| 2017-03-27 | 2017-03-23 | 2.245 | 496,500 | -17,503 | 0.05% | 1,114,809 |
| 2017-03-22 | 2017-03-20 | 2.245 | 514,003 | +29,171 | 0.05% | 1,154,110 |
| 2017-03-21 | 2017-03-17 | 2.245 | 484,832 | +5,835 | 0.05% | 1,088,611 |
| 2017-03-20 | 2017-03-16 | 2.160 | 478,997 | -11,669 | 0.04% | 1,034,459 |
| 2017-03-17 | 2017-03-15 | 2.142 | 490,666 | +5,834 | 0.05% | 1,051,250 |
| 2017-03-16 | 2017-03-14 | 2.228 | 484,832 | -58,343 | 0.05% | 1,080,301 |
| 2017-03-15 | 2017-03-13 | 2.142 | 543,175 | +87,515 | 0.05% | 1,163,750 |
| 2017-03-14 | 2017-03-10 | 2.142 | 455,660 | +27,421 | 0.04% | 976,250 |
| 2017-03-07 | 2017-03-03 | 2.108 | 428,239 | +5,835 | 0.04% | 902,820 |
| 2017-03-03 | 2017-03-01 | 2.211 | 422,404 | -28,005 | 0.04% | 933,959 |
| 2017-03-02 | 2017-02-28 | 2.091 | 450,409 | -38,507 | 0.04% | 941,840 |
| 2017-02-27 | 2017-02-23 | 2.194 | 488,916 | +41,424 | 0.05% | 1,072,641 |
| 2017-02-24 | 2017-02-22 | 2.194 | 447,492 | -2,917 | 0.04% | 981,760 |
| 2017-02-23 | 2017-02-21 | 2.211 | 450,409 | +8,751 | 0.04% | 995,880 |
| 2017-02-21 | 2017-02-17 | 2.280 | 441,658 | +14,586 | 0.04% | 1,006,811 |
| 2017-02-20 | 2017-02-16 | 2.280 | 427,072 | +3,501 | 0.04% | 973,560 |
| 2017-02-16 | 2017-02-14 | 2.074 | 423,571 | +10,501 | 0.04% | 878,459 |
| 2017-02-15 | 2017-02-13 | 2.177 | 413,070 | -27,421 | 0.04% | 899,161 |
| 2017-02-10 | 2017-02-08 | 2.023 | 440,491 | -4,667 | 0.04% | 890,900 |
| 2017-02-08 | 2017-02-06 | 2.142 | 445,158 | -9,919 | 0.04% | 953,749 |
| 2017-02-03 | 2017-02-01 | 1.903 | 455,077 | -5,834 | 0.04% | 865,801 |
| 2017-02-01 | 2017-01-25 | 1.903 | 460,911 | -25,671 | 0.04% | 876,900 |
| 2017-01-23 | 2017-01-19 | 1.834 | 486,582 | +3,501 | 0.05% | 892,380 |
| 2017-01-18 | 2017-01-16 | 1.680 | 483,081 | -5,835 | 0.05% | 811,439 |
| 2017-01-16 | 2017-01-12 | 1.765 | 488,916 | -29,171 | 0.05% | 863,141 |
| 2017-01-11 | 2017-01-09 | 1.817 | 518,087 | -5,835 | 0.05% | 941,280 |
| 2017-01-09 | 2017-01-05 | 1.868 | 523,922 | +11,669 | 0.05% | 978,821 |
| 2016-12-23 | 2016-12-21 | 1.954 | 512,253 | -29,172 | 0.05% | 1,000,920 |
| 2016-12-22 | 2016-12-20 | 1.937 | 541,425 | +43,174 | 0.05% | 1,048,641 |
| 2016-12-21 | 2016-12-19 | 1.988 | 498,251 | -58,343 | 0.05% | 990,641 |
| 2016-12-19 | 2016-12-15 | 2.057 | 556,594 | +17,503 | 0.05% | 1,144,801 |
| 2016-12-14 | 2016-12-12 | 2.228 | 539,091 | -17,503 | 0.05% | 1,201,200 |
| 2016-12-13 | 2016-12-09 | 2.245 | 556,594 | -8,751 | 0.05% | 1,249,741 |
| 2016-12-12 | 2016-12-08 | 2.142 | 565,345 | -9,919 | 0.05% | 1,211,250 |
| 2016-12-09 | 2016-12-07 | 2.074 | 575,264 | +67,095 | 0.05% | 1,193,061 |
| 2016-12-08 | 2016-12-06 | 2.485 | 508,169 | -15,753 | 0.05% | 1,262,950 |
| 2016-12-07 | 2016-12-05 | 1.868 | 523,922 | +3,501 | 0.05% | 978,821 |
| 2016-12-06 | 2016-12-02 | 1.731 | 520,421 | -11,669 | 0.05% | 900,920 |
| 2016-12-05 | 2016-12-01 | 1.680 | 532,090 | -12,835 | 0.05% | 893,761 |
| 2016-12-02 | 2016-11-30 | 1.663 | 544,925 | -8,752 | 0.05% | 905,980 |
| 2016-12-01 | 2016-11-29 | 1.697 | 553,677 | +17,503 | 0.05% | 939,511 |
| 2016-11-29 | 2016-11-25 | 1.577 | 536,174 | +11,669 | 0.05% | 845,481 |
| 2016-11-21 | 2016-11-17 | 1.628 | 524,505 | -8,168 | 0.05% | 854,050 |
| 2016-11-18 | 2016-11-16 | 1.645 | 532,673 | +42,590 | 0.05% | 876,480 |
| 2016-09-27 | 2016-09-23 | 1.663 | 490,083 | -45,507 | 0.05% | 814,801 |
| 2016-09-21 | 2016-09-19 | 1.543 | 535,590 | +20,420 | 0.05% | 826,200 |
| 2016-09-19 | 2016-09-14 | 1.611 | 515,170 | +25,087 | 0.05% | 830,020 |
| 2016-09-07 | 2016-09-05 | 1.885 | 490,083 | +9,335 | 0.05% | 924,001 |
| 2016-08-22 | 2016-08-18 | 1.457 | 480,748 | -4,667 | 0.05% | 700,401 |
| 2016-08-19 | 2016-08-17 | 1.423 | 485,415 | -11,669 | 0.05% | 690,560 |
| 2016-08-16 | 2016-08-12 | 1.371 | 497,084 | -21,587 | 0.05% | 681,600 |
| 2016-08-10 | 2016-08-08 | 1.320 | 518,671 | -11,668 | 0.05% | 684,530 |
| 2016-07-11 | 2016-07-07 | 1.303 | 530,339 | +6,417 | 0.05% | 690,840 |
| 2016-06-28 | 2016-06-24 | 1.303 | 523,922 | -58,343 | 0.05% | 682,481 |
| 2016-06-24 | 2016-06-22 | 1.285 | 582,265 | +584 | 0.05% | 748,500 |
| 2016-06-21 | 2016-06-17 | 1.320 | 581,681 | +58,343 | 0.05% | 767,690 |
| 2016-06-15 | 2016-06-13 | 1.337 | 523,338 | +5,834 | 0.05% | 699,660 |
| 2016-06-14 | 2016-06-10 | 1.337 | 517,504 | +18,087 | 0.05% | 691,860 |
| 2016-06-07 | 2016-06-03 | 1.354 | 499,417 | -17,503 | 0.05% | 676,239 |
| 2016-06-02 | 2016-05-31 | 1.388 | 516,920 | -29,172 | 0.05% | 717,659 |
| 2016-06-01 | 2016-05-30 | 1.285 | 546,092 | -58,343 | 0.05% | 702,000 |
| 2016-05-31 | 2016-05-27 | 1.337 | 604,435 | -12,836 | 0.06% | 808,080 |
| 2016-05-09 | 2016-05-05 | 1.405 | 617,271 | -36,172 | 0.06% | 867,561 |
| 2016-05-04 | 2016-04-29 | 1.388 | 653,443 | -1,751 | 0.06% | 907,199 |
| 2016-05-03 | 2016-04-28 | 1.405 | 655,194 | +5,835 | 0.06% | 920,860 |
| 2016-04-29 | 2016-04-27 | 1.457 | 649,359 | +7,001 | 0.06% | 946,049 |
| 2016-04-28 | 2016-04-26 | 1.508 | 642,358 | -35,006 | 0.06% | 968,880 |
| 2016-04-26 | 2016-04-22 | 1.388 | 677,364 | +5,834 | 0.06% | 940,410 |
| 2016-04-25 | 2016-04-21 | 1.405 | 671,530 | +5,835 | 0.06% | 943,820 |
| 2016-04-22 | 2016-04-20 | 1.491 | 665,695 | -25,088 | 0.06% | 992,669 |
| 2016-04-21 | 2016-04-19 | 1.645 | 690,783 | -87,515 | 0.06% | 1,136,640 |
| 2016-04-20 | 2016-04-18 | 1.663 | 778,298 | +11,669 | 0.07% | 1,293,980 |
| 2016-04-19 | 2016-04-15 | 1.663 | 766,629 | -46,675 | 0.07% | 1,274,580 |
| 2016-04-13 | 2016-04-11 | 1.697 | 813,304 | -4,667 | 0.08% | 1,380,061 |
| 2016-04-08 | 2016-04-06 | 1.731 | 817,971 | +4,667 | 0.08% | 1,416,020 |
| 2016-04-07 | 2016-04-05 | 1.714 | 813,304 | +5,835 | 0.08% | 1,394,001 |
| 2016-04-06 | 2016-04-01 | 1.783 | 807,469 | +5,834 | 0.08% | 1,439,359 |
| 2016-04-05 | 2016-03-31 | 1.851 | 801,635 | +89,848 | 0.08% | 1,483,920 |
| 2016-04-01 | 2016-03-30 | 1.817 | 711,787 | -142,357 | 0.07% | 1,293,201 |
| 2016-03-31 | 2016-03-29 | 1.765 | 854,144 | +5,834 | 0.08% | 1,507,920 |
| 2016-03-30 | 2016-03-24 | 1.748 | 848,310 | -5,834 | 0.08% | 1,483,081 |
| 2016-03-24 | 2016-03-22 | 1.731 | 854,144 | +186,698 | 0.08% | 1,478,640 |
| 2016-03-23 | 2016-03-21 | 1.748 | 667,446 | -35,006 | 0.06% | 1,166,880 |
| 2016-03-22 | 2016-03-18 | 1.885 | 702,452 | -35,006 | 0.07% | 1,324,401 |
| 2016-03-21 | 2016-03-17 | 1.834 | 737,458 | -17,502 | 0.07% | 1,352,481 |
| 2016-03-17 | 2016-03-15 | 1.748 | 754,960 | -4,668 | 0.07% | 1,319,879 |
| 2016-03-15 | 2016-03-11 | 1.714 | 759,628 | -17,503 | 0.07% | 1,302,000 |
| 2016-03-14 | 2016-03-10 | 1.714 | 777,131 | -122,520 | 0.07% | 1,332,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 899,651 | +12,252 | 0.08% | 1,526,579 |
| 2016-03-10 | 2016-03-08 | 1.817 | 887,399 | +18,086 | 0.08% | 1,612,259 |
| 2016-03-09 | 2016-03-07 | 1.988 | 869,313 | +583 | 0.08% | 1,728,400 |
| 2016-03-08 | 2016-03-04 | 1.988 | 868,730 | -121,353 | 0.08% | 1,727,241 |
| 2016-03-07 | 2016-03-03 | 1.903 | 990,083 | +238,623 | 0.09% | 1,883,669 |
| 2016-03-02 | 2016-02-29 | 1.920 | 751,460 | +464,995 | 0.07% | 1,442,560 |
| 2016-02-29 | 2016-02-25 | 5.262 | 286,465 | +2,334 | 0.03% | 1,507,371 |
| 2016-02-26 | 2016-02-24 | 5.416 | 284,131 | +17,503 | 0.03% | 1,538,919 |
| 2016-02-23 | 2016-02-19 | 5.930 | 266,628 | +22,754 | 0.02% | 1,581,219 |
| 2016-02-02 | 2016-01-29 | 6.170 | 243,874 | -10,502 | 0.02% | 1,504,798 |
| 2016-01-18 | 2016-01-14 | 5.845 | 254,376 | +10,502 | 0.02% | 1,486,759 |
| 2015-12-17 | 2015-12-15 | 6.873 | 243,874 | -1,167 | 0.02% | 1,676,177 |
| 2015-12-15 | 2015-12-11 | 6.839 | 245,041 | -3,501 | 0.02% | 1,675,798 |
| 2015-12-11 | 2015-12-09 | 6.822 | 248,542 | -1,167 | 0.02% | 1,695,481 |
| 2015-12-10 | 2015-12-08 | 6.770 | 249,709 | +11,669 | 0.02% | 1,690,602 |
| 2015-12-02 | 2015-11-30 | 6.856 | 238,040 | +23,337 | 0.02% | 1,631,999 |
| 2015-12-01 | 2015-11-27 | 6.942 | 214,703 | +4,668 | 0.02% | 1,490,401 |
| 2015-10-07 | 2015-10-05 | 6.856 | 210,035 | +5,834 | 0.02% | 1,439,997 |
| 2015-10-05 | 2015-09-30 | 6.839 | 204,201 | +40,840 | 0.02% | 1,396,500 |
| 2015-09-30 | 2015-09-25 | 6.993 | 163,361 | -4,084 | 0.02% | 1,142,401 |
| 2015-09-24 | 2015-09-22 | 6.993 | 167,445 | +4,084 | 0.02% | 1,170,961 |
| 2015-09-14 | 2015-09-10 | 7.045 | 163,361 | -17,503 | 0.02% | 1,150,801 |
| 2015-09-11 | 2015-09-09 | 6.993 | 180,864 | +17,503 | 0.02% | 1,264,801 |
| 2015-09-10 | 2015-09-08 | 7.062 | 163,361 | -17,503 | 0.02% | 1,153,601 |
| 2015-09-09 | 2015-09-07 | 6.925 | 180,864 | +17,503 | 0.02% | 1,252,401 |
| 2015-09-04 | 2015-09-01 | 7.319 | 163,361 | -21,003 | 0.02% | 1,195,601 |
| 2015-09-02 | 2015-08-31 | 7.370 | 184,364 | +21,003 | 0.02% | 1,358,797 |
| 2015-08-31 | 2015-08-27 | 7.387 | 163,361 | -17,503 | 0.02% | 1,206,801 |
| 2015-08-27 | 2015-08-25 | 6.925 | 180,864 | +17,503 | 0.02% | 1,252,401 |
| 2015-08-26 | 2015-08-24 | 7.010 | 163,361 | -2,917 | 0.02% | 1,145,201 |
| 2015-08-24 | 2015-08-20 | 7.233 | 166,278 | -58,343 | 0.02% | 1,202,700 |
| 2015-08-21 | 2015-08-19 | 7.387 | 224,621 | -5,251 | 0.02% | 1,659,349 |
| 2015-08-20 | 2015-08-18 | 7.370 | 229,872 | -1,167 | 0.02% | 1,694,200 |
| 2015-08-18 | 2015-08-14 | 7.593 | 231,039 | -12,252 | 0.02% | 1,754,281 |
| 2015-08-17 | 2015-08-13 | 7.216 | 243,291 | -5,251 | 0.02% | 1,755,570 |
| 2015-08-14 | 2015-08-12 | 7.216 | 248,542 | -5,834 | 0.02% | 1,793,461 |
| 2015-08-13 | 2015-08-11 | 7.233 | 254,376 | +5,834 | 0.02% | 1,839,919 |
| 2015-08-12 | 2015-08-10 | 7.233 | 248,542 | -46,674 | 0.02% | 1,797,721 |
| 2015-08-11 | 2015-08-07 | 6.787 | 295,216 | -2,918 | 0.03% | 2,003,757 |
| 2015-08-10 | 2015-08-06 | 6.633 | 298,134 | -5,834 | 0.03% | 1,977,573 |
| 2015-08-07 | 2015-08-05 | 6.136 | 303,968 | +28,005 | 0.03% | 1,865,181 |
| 2015-08-06 | 2015-08-04 | 6.445 | 275,963 | +11,668 | 0.03% | 1,778,479 |
| 2015-08-05 | 2015-08-03 | 6.530 | 264,295 | +22,754 | 0.02% | 1,725,933 |
| 2015-08-04 | 2015-07-31 | 7.233 | 241,541 | +5,835 | 0.02% | 1,747,082 |
| 2015-07-31 | 2015-07-29 | 7.147 | 235,706 | +18,086 | 0.02% | 1,684,677 |
| 2015-07-30 | 2015-07-28 | 7.336 | 217,620 | -53,676 | 0.02% | 1,596,440 |
| 2015-07-28 | 2015-07-24 | 6.582 | 271,296 | -2,917 | 0.03% | 1,785,602 |
| 2015-07-23 | 2015-07-21 | 6.445 | 274,213 | +23,337 | 0.03% | 1,767,201 |
| 2015-07-22 | 2015-07-20 | 6.530 | 250,876 | -18,086 | 0.02% | 1,638,303 |
| 2015-07-21 | 2015-07-17 | 6.496 | 268,962 | +9,335 | 0.03% | 1,747,190 |
| 2015-07-20 | 2015-07-16 | 6.393 | 259,627 | -2,917 | 0.02% | 1,659,850 |
| 2015-07-16 | 2015-07-14 | 6.410 | 262,544 | -17,503 | 0.02% | 1,682,999 |
| 2015-07-10 | 2015-07-08 | 5.382 | 280,047 | -5,834 | 0.03% | 1,507,199 |
| 2015-07-08 | 2015-07-06 | 5.965 | 285,881 | -5,835 | 0.03% | 1,705,197 |
| 2015-07-07 | 2015-07-03 | 6.170 | 291,716 | -11,668 | 0.03% | 1,800,001 |
| 2015-07-06 | 2015-07-02 | 6.222 | 303,384 | +4,667 | 0.03% | 1,887,597 |
| 2015-07-03 | 2015-06-30 | 6.205 | 298,717 | +28,588 | 0.03% | 1,853,440 |
| 2015-07-02 | 2015-06-29 | 6.410 | 270,129 | +19,253 | 0.03% | 1,731,621 |
| 2015-06-30 | 2015-06-26 | 6.410 | 250,876 | +11,669 | 0.02% | 1,608,203 |
| 2015-06-29 | 2015-06-25 | 6.565 | 239,207 | -5,834 | 0.02% | 1,570,300 |
| 2015-06-25 | 2015-06-23 | 6.256 | 245,041 | -8,752 | 0.02% | 1,532,998 |
| 2015-06-23 | 2015-06-19 | 6.222 | 253,793 | -36,172 | 0.02% | 1,579,052 |
| 2015-06-22 | 2015-06-18 | 5.536 | 289,965 | +44,340 | 0.03% | 1,605,307 |
| 2015-06-17 | 2015-06-15 | 4.388 | 245,625 | +11,669 | 0.02% | 1,077,761 |
| 2015-06-12 | 2015-06-10 | 4.251 | 233,956 | -14,002 | 0.02% | 994,480 |
| 2015-05-22 | 2015-05-20 | 4.165 | 247,958 | +157,526 | 0.02% | 1,032,748 |
| 2015-05-15 | 2015-05-13 | 4.165 | 90,432 | -5,834 | 0.01% | 376,650 |
| 2015-04-30 | 2015-04-28 | 4.371 | 96,266 | +29,171 | 0.01% | 420,749 |
| 2015-04-29 | 2015-04-27 | 4.285 | 67,095 | +11,669 | 0.01% | 287,502 |
| 2015-04-28 | 2015-04-24 | 4.336 | 55,426 | +22,170 | 0.01% | 240,350 |
| 2015-04-27 | 2015-04-23 | 4.354 | 33,256 | +5,835 | 0.00% | 144,782 |
| 2015-04-24 | 2015-04-22 | 4.422 | 27,421 | +11,668 | 0.00% | 121,259 |
| 2015-04-23 | 2015-04-21 | 4.456 | 15,753 | +4,668 | 0.00% | 70,202 |
| 2015-04-21 | 2015-04-17 | 4.216 | 11,085 | +5,251 | 0.00% | 46,739 |
| 2015-02-13 | 2015-02-11 | 2.211 | 5,834 | +2,917 | 0.00% | 12,899 |
| 2015-01-29 | 2015-01-27 | 2.211 | 2,917 | +2,917 | 0.00% | 6,450 |
| 2013-08-05 | 2013-08-01 | 2.534 | 0 | -3,433 | ||
| 2013-08-01 | 2013-07-30 | 2.447 | 3,433 | -2,288 | 0.00% | 8,401 |
| 2013-07-29 | 2013-07-25 | 2.482 | 5,721 | +5,721 | 0.00% | 14,199 |
| 2013-01-30 | 2013-01-28 | 3.827 | 0 | -2,258 | ||
| 2013-01-11 | 2013-01-09 | 3.915 | 2,258 | -16,933 | 0.00% | 8,841 |
| 2013-01-10 | 2013-01-08 | 3.703 | 19,191 | +2,258 | 0.00% | 71,060 |
| 2013-01-04 | 2013-01-02 | 3.898 | 16,933 | +16,933 | 0.00% | 65,999 |
| 2013-01-03 | 2012-12-31 | 4.252 | 0 | -12,418 | ||
| 2012-11-27 | 2012-11-23 | 4.039 | 12,418 | +12,418 | 0.00% | 50,161 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy