History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 115,000 | +0 | 0.01% | 480,700 |
| 2025-10-13 | 2025-10-09 | 4.420 | 115,000 | +0 | 0.01% | 508,300 |
| 2025-10-10 | 2025-10-08 | 4.620 | 115,000 | +0 | 0.01% | 531,300 |
| 2025-10-09 | 2025-10-06 | 4.830 | 115,000 | +0 | 0.01% | 555,450 |
| 2025-10-08 | 2025-10-03 | 4.820 | 115,000 | +0 | 0.01% | 554,300 |
| 2025-10-06 | 2025-10-02 | 4.770 | 115,000 | +0 | 0.01% | 548,550 |
| 2025-10-03 | 2025-09-30 | 4.420 | 115,000 | +0 | 0.01% | 508,300 |
| 2025-10-02 | 2025-09-29 | 4.390 | 115,000 | +0 | 0.01% | 504,850 |
| 2025-09-30 | 2025-09-26 | 4.150 | 115,000 | +0 | 0.01% | 477,250 |
| 2025-09-29 | 2025-09-25 | 4.180 | 115,000 | +0 | 0.01% | 480,700 |
| 2025-09-26 | 2025-09-24 | 4.230 | 115,000 | +0 | 0.01% | 486,450 |
| 2025-09-25 | 2025-09-23 | 4.130 | 115,000 | +0 | 0.01% | 474,950 |
| 2025-09-24 | 2025-09-22 | 3.670 | 115,000 | +0 | 0.01% | 422,050 |
| 2025-09-23 | 2025-09-19 | 3.630 | 115,000 | +0 | 0.01% | 417,450 |
| 2025-09-22 | 2025-09-18 | 3.260 | 115,000 | +0 | 0.01% | 374,900 |
| 2025-09-19 | 2025-09-17 | 3.030 | 115,000 | +0 | 0.01% | 348,450 |
| 2025-09-18 | 2025-09-16 | 3.070 | 115,000 | +0 | 0.01% | 353,050 |
| 2025-09-17 | 2025-09-15 | 3.050 | 115,000 | +0 | 0.01% | 350,750 |
| 2025-09-16 | 2025-09-12 | 3.140 | 115,000 | +0 | 0.01% | 361,100 |
| 2025-09-15 | 2025-09-11 | 2.940 | 115,000 | +0 | 0.01% | 338,100 |
| 2025-09-12 | 2025-09-10 | 3.000 | 115,000 | +0 | 0.01% | 345,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 115,000 | +0 | 0.01% | 341,550 |
| 2025-09-10 | 2025-09-08 | 2.790 | 115,000 | +0 | 0.01% | 320,850 |
| 2025-09-09 | 2025-09-05 | 2.760 | 115,000 | +0 | 0.01% | 317,400 |
| 2025-09-08 | 2025-09-04 | 2.620 | 115,000 | +0 | 0.01% | 301,300 |
| 2025-09-05 | 2025-09-03 | 2.870 | 115,000 | +0 | 0.01% | 330,050 |
| 2025-09-04 | 2025-09-02 | 2.970 | 115,000 | +0 | 0.01% | 341,550 |
| 2025-09-03 | 2025-09-01 | 2.920 | 115,000 | +0 | 0.01% | 335,800 |
| 2025-09-02 | 2025-08-29 | 2.830 | 115,000 | +0 | 0.01% | 325,450 |
| 2025-09-01 | 2025-08-28 | 2.680 | 115,000 | +0 | 0.01% | 308,200 |
| 2025-08-29 | 2025-08-27 | 2.680 | 115,000 | +0 | 0.01% | 308,200 |
| 2025-08-28 | 2025-08-26 | 2.770 | 115,000 | +0 | 0.01% | 318,550 |
| 2025-08-27 | 2025-08-25 | 2.680 | 115,000 | +0 | 0.01% | 308,200 |
| 2025-08-26 | 2025-08-22 | 2.600 | 115,000 | +0 | 0.01% | 299,000 |
| 2025-08-25 | 2025-08-21 | 2.590 | 115,000 | +0 | 0.01% | 297,850 |
| 2025-08-22 | 2025-08-20 | 2.510 | 115,000 | +0 | 0.01% | 288,650 |
| 2025-08-21 | 2025-08-19 | 2.590 | 115,000 | +0 | 0.01% | 297,850 |
| 2025-08-20 | 2025-08-18 | 2.360 | 115,000 | +0 | 0.01% | 271,400 |
| 2025-08-19 | 2025-08-15 | 2.450 | 115,000 | +0 | 0.01% | 281,750 |
| 2025-08-18 | 2025-08-14 | 2.580 | 115,000 | +0 | 0.01% | 296,700 |
| 2025-08-15 | 2025-08-13 | 2.470 | 115,000 | +0 | 0.01% | 284,050 |
| 2025-08-14 | 2025-08-12 | 2.490 | 115,000 | +0 | 0.01% | 286,350 |
| 2025-08-13 | 2025-08-11 | 2.430 | 115,000 | +0 | 0.01% | 279,450 |
| 2025-08-12 | 2025-08-08 | 2.590 | 115,000 | +0 | 0.01% | 297,850 |
| 2025-08-11 | 2025-08-07 | 2.540 | 115,000 | +0 | 0.01% | 292,100 |
| 2025-08-08 | 2025-08-06 | 2.440 | 115,000 | +0 | 0.01% | 280,600 |
| 2025-08-07 | 2025-08-05 | 2.490 | 115,000 | +0 | 0.01% | 286,350 |
| 2025-08-06 | 2025-08-04 | 2.390 | 115,000 | +0 | 0.01% | 274,850 |
| 2025-08-05 | 2025-08-01 | 2.290 | 115,000 | +0 | 0.01% | 263,350 |
| 2025-08-04 | 2025-07-31 | 2.290 | 115,000 | +0 | 0.01% | 263,350 |
| 2025-08-01 | 2025-07-30 | 2.380 | 115,000 | +0 | 0.01% | 273,700 |
| 2025-07-31 | 2025-07-29 | 2.410 | 115,000 | +0 | 0.01% | 277,150 |
| 2025-07-30 | 2025-07-28 | 2.460 | 115,000 | +0 | 0.01% | 282,900 |
| 2025-07-29 | 2025-07-25 | 2.560 | 115,000 | +0 | 0.01% | 294,400 |
| 2025-07-28 | 2025-07-24 | 2.670 | 115,000 | +0 | 0.01% | 307,050 |
| 2025-07-25 | 2025-07-23 | 2.660 | 115,000 | +0 | 0.01% | 305,900 |
| 2025-07-24 | 2025-07-22 | 2.520 | 115,000 | +0 | 0.01% | 289,800 |
| 2025-07-23 | 2025-07-21 | 2.560 | 115,000 | +0 | 0.01% | 294,400 |
| 2025-07-22 | 2025-07-18 | 2.510 | 115,000 | +0 | 0.01% | 288,650 |
| 2025-07-21 | 2025-07-17 | 2.580 | 115,000 | +0 | 0.01% | 296,700 |
| 2025-07-18 | 2025-07-16 | 2.710 | 115,000 | +0 | 0.01% | 311,650 |
| 2025-07-17 | 2025-07-15 | 2.680 | 115,000 | +0 | 0.01% | 308,200 |
| 2025-07-16 | 2025-07-14 | 2.740 | 115,000 | +0 | 0.01% | 315,100 |
| 2025-07-15 | 2025-07-11 | 2.880 | 115,000 | +0 | 0.01% | 331,200 |
| 2025-07-14 | 2025-07-10 | 2.850 | 115,000 | +0 | 0.01% | 327,750 |
| 2025-07-11 | 2025-07-09 | 3.020 | 115,000 | +0 | 0.01% | 347,300 |
| 2025-07-10 | 2025-07-08 | 2.650 | 115,000 | +0 | 0.01% | 304,750 |
| 2025-07-09 | 2025-07-07 | 2.540 | 115,000 | +0 | 0.01% | 292,100 |
| 2025-07-08 | 2025-07-04 | 2.230 | 115,000 | +0 | 0.01% | 256,450 |
| 2025-07-07 | 2025-07-03 | 2.260 | 115,000 | +0 | 0.01% | 259,900 |
| 2025-07-04 | 2025-07-02 | 2.190 | 115,000 | +0 | 0.01% | 251,850 |
| 2025-07-03 | 2025-06-30 | 2.290 | 115,000 | +0 | 0.01% | 263,350 |
| 2025-07-02 | 2025-06-27 | 1.970 | 115,000 | +0 | 0.01% | 226,550 |
| 2025-06-30 | 2025-06-26 | 2.010 | 115,000 | +0 | 0.01% | 231,150 |
| 2025-06-27 | 2025-06-25 | 2.030 | 115,000 | +0 | 0.01% | 233,450 |
| 2025-06-26 | 2025-06-24 | 2.100 | 115,000 | +0 | 0.01% | 241,500 |
| 2025-06-25 | 2025-06-23 | 2.180 | 115,000 | +0 | 0.01% | 250,700 |
| 2025-06-24 | 2025-06-20 | 1.950 | 115,000 | +0 | 0.01% | 224,250 |
| 2025-06-23 | 2025-06-19 | 1.880 | 115,000 | +0 | 0.01% | 216,200 |
| 2025-06-20 | 2025-06-18 | 2.070 | 115,000 | +0 | 0.01% | 238,050 |
| 2025-06-19 | 2025-06-17 | 2.160 | 115,000 | +0 | 0.01% | 248,400 |
| 2025-06-18 | 2025-06-16 | 2.320 | 115,000 | +0 | 0.01% | 266,800 |
| 2025-06-17 | 2025-06-13 | 2.110 | 115,000 | +0 | 0.01% | 242,650 |
| 2025-06-16 | 2025-06-12 | 1.990 | 115,000 | +0 | 0.01% | 228,850 |
| 2025-06-13 | 2025-06-11 | 1.900 | 115,000 | +0 | 0.01% | 218,500 |
| 2025-06-12 | 2025-06-10 | 1.930 | 115,000 | +0 | 0.01% | 221,950 |
| 2025-06-11 | 2025-06-09 | 1.900 | 115,000 | +0 | 0.01% | 218,500 |
| 2025-06-10 | 2025-06-06 | 1.930 | 115,000 | +0 | 0.01% | 221,950 |
| 2025-06-09 | 2025-06-05 | 1.830 | 115,000 | +0 | 0.01% | 210,450 |
| 2025-06-06 | 2025-06-04 | 1.750 | 115,000 | +0 | 0.01% | 201,250 |
| 2025-06-05 | 2025-06-03 | 1.690 | 115,000 | +0 | 0.01% | 194,350 |
| 2025-06-04 | 2025-06-02 | 1.520 | 115,000 | +0 | 0.01% | 174,800 |
| 2025-06-03 | 2025-05-30 | 1.510 | 115,000 | +0 | 0.01% | 173,650 |
| 2025-06-02 | 2025-05-29 | 1.390 | 115,000 | +0 | 0.01% | 159,884 |
| 2025-05-30 | 2025-05-28 | 1.380 | 115,000 | +1,679 | 0.01% | 158,717 |
| 2025-05-29 | 2025-05-27 | 1.370 | 113,321 | +0 | 0.01% | 155,250 |
| 2025-05-28 | 2025-05-26 | 1.360 | 113,321 | +0 | 0.01% | 154,100 |
| 2025-05-27 | 2025-05-23 | 1.329 | 113,321 | +0 | 0.01% | 150,650 |
| 2025-05-26 | 2025-05-22 | 1.309 | 113,321 | +0 | 0.01% | 148,350 |
| 2025-05-23 | 2025-05-21 | 1.269 | 113,321 | +0 | 0.01% | 143,750 |
| 2025-05-22 | 2025-05-20 | 1.208 | 113,321 | +0 | 0.01% | 136,850 |
| 2025-05-21 | 2025-05-19 | 1.197 | 113,321 | +0 | 0.01% | 135,700 |
| 2025-05-20 | 2025-05-16 | 1.177 | 113,321 | +0 | 0.01% | 133,400 |
| 2025-05-19 | 2025-05-15 | 1.167 | 113,321 | +0 | 0.01% | 132,250 |
| 2025-05-16 | 2025-05-14 | 1.197 | 113,321 | +0 | 0.01% | 135,700 |
| 2025-05-15 | 2025-05-13 | 1.167 | 113,321 | +0 | 0.01% | 132,250 |
| 2025-05-14 | 2025-05-12 | 1.177 | 113,321 | +0 | 0.01% | 133,400 |
| 2025-05-13 | 2025-05-09 | 1.187 | 113,321 | +0 | 0.01% | 134,550 |
| 2025-05-12 | 2025-05-08 | 1.137 | 113,321 | +0 | 0.01% | 128,800 |
| 2025-05-09 | 2025-05-07 | 1.137 | 113,321 | +0 | 0.01% | 128,800 |
| 2025-05-08 | 2025-05-06 | 1.147 | 113,321 | +0 | 0.01% | 129,950 |
| 2025-05-07 | 2025-05-02 | 1.126 | 113,321 | +0 | 0.01% | 127,650 |
| 2025-05-06 | 2025-04-30 | 1.116 | 113,321 | +0 | 0.01% | 126,500 |
| 2025-05-02 | 2025-04-29 | 1.126 | 113,321 | +0 | 0.01% | 127,650 |
| 2025-04-30 | 2025-04-28 | 1.106 | 113,321 | +0 | 0.01% | 125,350 |
| 2025-04-29 | 2025-04-25 | 1.106 | 113,321 | +0 | 0.01% | 125,350 |
| 2025-04-28 | 2025-04-24 | 1.116 | 113,321 | +0 | 0.01% | 126,500 |
| 2025-04-25 | 2025-04-23 | 1.116 | 113,321 | +0 | 0.01% | 126,500 |
| 2025-04-24 | 2025-04-22 | 1.177 | 113,321 | +0 | 0.01% | 133,400 |
| 2025-04-23 | 2025-04-17 | 1.096 | 113,321 | +0 | 0.01% | 124,200 |
| 2025-04-22 | 2025-04-16 | 1.147 | 113,321 | +0 | 0.01% | 129,950 |
| 2025-04-17 | 2025-04-15 | 1.066 | 113,321 | +0 | 0.01% | 120,750 |
| 2025-04-16 | 2025-04-14 | 1.086 | 113,321 | +0 | 0.01% | 123,050 |
| 2025-04-15 | 2025-04-11 | 1.015 | 113,321 | +0 | 0.01% | 115,000 |
| 2025-04-14 | 2025-04-10 | 0.954 | 113,321 | +0 | 0.01% | 108,100 |
| 2025-04-11 | 2025-04-09 | 0.923 | 113,321 | +0 | 0.01% | 104,650 |
| 2025-04-10 | 2025-04-08 | 0.893 | 113,321 | +0 | 0.01% | 101,200 |
| 2025-04-09 | 2025-04-07 | 0.863 | 113,321 | +0 | 0.01% | 97,750 |
| 2025-04-08 | 2025-04-03 | 1.015 | 113,321 | +0 | 0.01% | 115,000 |
| 2025-04-07 | 2025-04-02 | 1.015 | 113,321 | +0 | 0.01% | 115,000 |
| 2025-04-03 | 2025-04-01 | 1.005 | 113,321 | +0 | 0.01% | 113,850 |
| 2025-04-02 | 2025-03-31 | 0.984 | 113,321 | +0 | 0.01% | 111,550 |
| 2025-04-01 | 2025-03-28 | 0.974 | 113,321 | +0 | 0.01% | 110,400 |
| 2025-03-31 | 2025-03-27 | 0.995 | 113,321 | +0 | 0.01% | 112,700 |
| 2025-03-28 | 2025-03-26 | 1.015 | 113,321 | +0 | 0.01% | 115,000 |
| 2025-03-27 | 2025-03-25 | 0.995 | 113,321 | +0 | 0.01% | 112,700 |
| 2025-03-26 | 2025-03-24 | 1.005 | 113,321 | +0 | 0.01% | 113,850 |
| 2025-03-25 | 2025-03-21 | 1.015 | 113,321 | +0 | 0.01% | 115,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 113,321 | +0 | 0.01% | 117,300 |
| 2025-03-21 | 2025-03-19 | 1.015 | 113,321 | +0 | 0.01% | 115,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 113,321 | +0 | 0.01% | 116,150 |
| 2025-03-19 | 2025-03-17 | 0.954 | 113,321 | +0 | 0.01% | 108,100 |
| 2025-03-18 | 2025-03-14 | 0.954 | 113,321 | +0 | 0.01% | 108,100 |
| 2025-03-17 | 2025-03-13 | 0.923 | 113,321 | +0 | 0.01% | 104,650 |
| 2025-03-14 | 2025-03-12 | 0.934 | 113,321 | +0 | 0.01% | 105,800 |
| 2025-03-13 | 2025-03-11 | 0.954 | 113,321 | +73,905 | 0.01% | 108,100 |
| 2024-10-02 | 2024-09-27 | 0.853 | 39,416 | +950 | 0.00% | 33,610 |
| 2024-08-05 | 2024-08-01 | 0.946 | 38,466 | -97,128 | 0.00% | 36,400 |
| 2024-08-02 | 2024-07-31 | 0.915 | 135,594 | +97,128 | 0.01% | 124,080 |
| 2024-08-01 | 2024-07-30 | 0.925 | 38,466 | -72,125 | 0.00% | 35,600 |
| 2024-07-31 | 2024-07-29 | 0.915 | 110,591 | -24,041 | 0.01% | 101,200 |
| 2024-07-30 | 2024-07-26 | 0.894 | 134,632 | -2,885 | 0.01% | 120,400 |
| 2024-07-29 | 2024-07-25 | 0.894 | 137,517 | +97,127 | 0.01% | 122,980 |
| 2024-07-26 | 2024-07-24 | 0.905 | 40,390 | +1,924 | 0.00% | 36,540 |
| 2024-05-31 | 2024-05-29 | 1.144 | 38,466 | +719 | 0.00% | 44,023 |
| 2024-03-20 | 2024-03-18 | 1.038 | 37,747 | -149,102 | 0.00% | 39,200 |
| 2024-03-19 | 2024-03-15 | 0.954 | 186,849 | -123,622 | 0.01% | 178,200 |
| 2024-03-14 | 2024-03-12 | 0.880 | 310,471 | +123,622 | 0.02% | 273,070 |
| 2024-03-13 | 2024-03-11 | 0.911 | 186,849 | -117,960 | 0.01% | 170,280 |
| 2024-01-17 | 2024-01-15 | 0.816 | 304,809 | -160,426 | 0.02% | 248,710 |
| 2024-01-11 | 2024-01-09 | 0.837 | 465,235 | +1,887 | 0.03% | 389,470 |
| 2024-01-10 | 2024-01-08 | 0.827 | 463,348 | +83,044 | 0.03% | 382,980 |
| 2023-11-16 | 2023-11-14 | 0.848 | 380,304 | -188,736 | 0.02% | 322,400 |
| 2023-11-15 | 2023-11-13 | 0.742 | 569,040 | +1,887 | 0.03% | 422,100 |
| 2023-11-14 | 2023-11-10 | 0.742 | 567,153 | +50,015 | 0.03% | 420,700 |
| 2023-11-08 | 2023-11-06 | 0.742 | 517,138 | -78,325 | 0.03% | 383,600 |
| 2023-11-07 | 2023-11-03 | 0.742 | 595,463 | -22,649 | 0.03% | 441,700 |
| 2023-10-05 | 2023-10-03 | 0.733 | 618,112 | +19,019 | 0.03% | 452,782 |
| 2023-04-26 | 2023-04-24 | 0.875 | 599,093 | +91,465 | 0.03% | 524,000 |
| 2023-04-25 | 2023-04-21 | 0.897 | 507,628 | +91,464 | 0.03% | 455,100 |
| 2023-04-21 | 2023-04-19 | 0.929 | 416,164 | +70,428 | 0.02% | 386,750 |
| 2023-04-20 | 2023-04-18 | 0.940 | 345,736 | +27,439 | 0.02% | 325,080 |
| 2023-04-17 | 2023-04-13 | 0.962 | 318,297 | -262,503 | 0.02% | 306,240 |
| 2022-11-18 | 2022-11-16 | 0.886 | 580,800 | +21,952 | 0.03% | 514,350 |
| 2022-11-17 | 2022-11-15 | 0.864 | 558,848 | -21,952 | 0.03% | 482,690 |
| 2022-11-15 | 2022-11-11 | 0.820 | 580,800 | +144,514 | 0.03% | 476,250 |
| 2022-11-14 | 2022-11-10 | 0.798 | 436,286 | +119,819 | 0.02% | 348,210 |
| 2022-11-11 | 2022-11-09 | 0.809 | 316,467 | +96,952 | 0.02% | 256,040 |
| 2022-11-10 | 2022-11-08 | 0.831 | 219,515 | +45,732 | 0.01% | 182,400 |
| 2022-11-09 | 2022-11-07 | 0.842 | 173,783 | -127,135 | 0.01% | 146,300 |
| 2022-11-08 | 2022-11-04 | 0.809 | 300,918 | -151,832 | 0.02% | 243,460 |
| 2022-11-07 | 2022-11-03 | 0.776 | 452,750 | +14,635 | 0.03% | 351,450 |
| 2022-11-02 | 2022-10-31 | 0.787 | 438,115 | +107,928 | 0.02% | 344,880 |
| 2022-10-31 | 2022-10-27 | 0.798 | 330,187 | -137,197 | 0.02% | 263,530 |
| 2022-10-28 | 2022-10-26 | 0.809 | 467,384 | -91,464 | 0.03% | 378,140 |
| 2022-10-24 | 2022-10-20 | 0.787 | 558,848 | +161,892 | 0.03% | 439,920 |
| 2022-10-20 | 2022-10-18 | 0.831 | 396,956 | -50,306 | 0.02% | 329,840 |
| 2022-10-13 | 2022-10-11 | 0.831 | 447,262 | -106,099 | 0.02% | 371,640 |
| 2022-10-12 | 2022-10-10 | 0.831 | 553,361 | +51,221 | 0.03% | 459,800 |
| 2022-10-11 | 2022-10-07 | 0.831 | 502,140 | -27,440 | 0.03% | 417,240 |
| 2022-10-10 | 2022-10-06 | 0.853 | 529,580 | +25,610 | 0.03% | 451,620 |
| 2022-10-06 | 2022-10-03 | 0.853 | 503,970 | +30,184 | 0.03% | 430,078 |
| 2022-10-05 | 2022-09-30 | 0.865 | 473,786 | +12,468 | 0.03% | 409,640 |
| 2022-10-03 | 2022-09-29 | 0.876 | 461,318 | -61,450 | 0.03% | 404,040 |
| 2022-09-28 | 2022-09-26 | 0.898 | 522,768 | +17,811 | 0.03% | 469,600 |
| 2022-09-27 | 2022-09-23 | 0.898 | 504,957 | -8,015 | 0.03% | 453,600 |
| 2022-09-26 | 2022-09-22 | 0.876 | 512,972 | +18,702 | 0.03% | 449,280 |
| 2022-09-23 | 2022-09-21 | 0.910 | 494,270 | -35,623 | 0.03% | 449,550 |
| 2022-09-22 | 2022-09-20 | 0.910 | 529,893 | +15,140 | 0.03% | 481,950 |
| 2022-09-20 | 2022-09-16 | 0.910 | 514,753 | +8,015 | 0.03% | 468,180 |
| 2022-09-19 | 2022-09-15 | 0.910 | 506,738 | -22,264 | 0.03% | 460,890 |
| 2022-09-15 | 2022-09-13 | 0.910 | 529,002 | +26,717 | 0.03% | 481,140 |
| 2022-09-14 | 2022-09-09 | 0.921 | 502,285 | -16,921 | 0.03% | 462,480 |
| 2022-09-13 | 2022-09-08 | 0.910 | 519,206 | -76,589 | 0.03% | 472,230 |
| 2022-09-09 | 2022-09-07 | 0.898 | 595,795 | +81,042 | 0.03% | 535,200 |
| 2022-09-08 | 2022-09-06 | 0.921 | 514,753 | -28,498 | 0.03% | 473,960 |
| 2022-09-07 | 2022-09-05 | 0.898 | 543,251 | -7,125 | 0.03% | 488,000 |
| 2022-08-30 | 2022-08-26 | 0.910 | 550,376 | -42,748 | 0.03% | 500,580 |
| 2022-08-26 | 2022-08-24 | 0.910 | 593,124 | +4,453 | 0.03% | 539,460 |
| 2022-08-25 | 2022-08-23 | 0.898 | 588,671 | -4,453 | 0.03% | 528,800 |
| 2022-08-16 | 2022-08-12 | 0.921 | 593,124 | -7,124 | 0.03% | 546,120 |
| 2022-07-25 | 2022-07-21 | 1.235 | 600,248 | +9,796 | 0.03% | 741,400 |
| 2022-07-22 | 2022-07-20 | 1.258 | 590,452 | -9,796 | 0.03% | 742,560 |
| 2022-07-21 | 2022-07-19 | 1.224 | 600,248 | +28,498 | 0.03% | 734,660 |
| 2022-07-20 | 2022-07-18 | 1.246 | 571,750 | -26,717 | 0.03% | 712,620 |
| 2022-07-04 | 2022-06-29 | 1.392 | 598,467 | +46,310 | 0.03% | 833,280 |
| 2022-06-29 | 2022-06-27 | 1.370 | 552,157 | -26,717 | 0.03% | 756,400 |
| 2022-06-28 | 2022-06-24 | 1.370 | 578,874 | +21,373 | 0.03% | 792,999 |
| 2022-06-27 | 2022-06-23 | 1.359 | 557,501 | -40,966 | 0.03% | 757,461 |
| 2022-06-22 | 2022-06-20 | 1.370 | 598,467 | +2,672 | 0.03% | 819,840 |
| 2022-06-21 | 2022-06-17 | 1.370 | 595,795 | +8,905 | 0.03% | 816,180 |
| 2022-06-20 | 2022-06-16 | 1.370 | 586,890 | -890 | 0.03% | 803,981 |
| 2022-06-15 | 2022-06-13 | 1.392 | 587,780 | +67,684 | 0.03% | 818,400 |
| 2022-06-14 | 2022-06-10 | 1.415 | 520,096 | +4,453 | 0.03% | 735,839 |
| 2022-06-10 | 2022-06-08 | 1.460 | 515,643 | +18,702 | 0.03% | 752,699 |
| 2022-06-09 | 2022-06-07 | 1.437 | 496,941 | -10,687 | 0.03% | 714,239 |
| 2022-06-07 | 2022-06-02 | 1.426 | 507,628 | +209,285 | 0.03% | 723,900 |
| 2022-06-06 | 2022-06-01 | 1.460 | 298,343 | +139,820 | 0.02% | 435,500 |
| 2022-06-01 | 2022-05-30 | 1.775 | 158,523 | +891 | 0.01% | 281,388 |
| 2022-05-31 | 2022-05-27 | 1.763 | 157,632 | +14,679 | 0.01% | 277,877 |
| 2022-05-30 | 2022-05-26 | 1.763 | 142,953 | +79,237 | 0.01% | 252,000 |
| 2022-05-27 | 2022-05-25 | 1.763 | 63,716 | +24,506 | 0.00% | 112,320 |
| 2022-05-25 | 2022-05-23 | 1.787 | 39,210 | -51,463 | 0.00% | 70,080 |
| 2022-05-24 | 2022-05-20 | 1.726 | 90,673 | -51,463 | 0.01% | 156,510 |
| 2022-05-23 | 2022-05-19 | 1.689 | 142,136 | +21,239 | 0.01% | 240,120 |
| 2022-05-20 | 2022-05-18 | 1.726 | 120,897 | -21,239 | 0.01% | 208,680 |
| 2022-05-19 | 2022-05-17 | 1.714 | 142,136 | +102,926 | 0.01% | 243,600 |
| 2022-04-22 | 2022-04-20 | 1.824 | 39,210 | +6,535 | 0.00% | 71,520 |
| 2021-09-30 | 2021-09-28 | 2.035 | 32,675 | +1,218 | 0.00% | 66,478 |
| 2021-08-12 | 2021-08-10 | 1.831 | 31,457 | -7,865 | 0.00% | 57,600 |
| 2021-08-10 | 2021-08-06 | 1.742 | 39,322 | +7,865 | 0.00% | 68,501 |
| 2021-07-27 | 2021-07-23 | 1.882 | 31,457 | -7,865 | 0.00% | 59,200 |
| 2021-07-26 | 2021-07-22 | 1.831 | 39,322 | +7,865 | 0.00% | 72,001 |
| 2021-05-31 | 2021-05-27 | 1.913 | 31,457 | +1,772 | 0.00% | 60,191 |
| 2021-02-22 | 2021-02-18 | 2.291 | 29,685 | +29,685 | 0.00% | 68,000 |
| 2020-12-18 | 2020-12-16 | 2.062 | 0 | -22,264 | ||
| 2020-10-28 | 2020-10-23 | 2.454 | 22,264 | +22,264 | 0.00% | 54,628 |
| 2018-08-07 | 2018-08-03 | 1.388 | 0 | -13,542 | ||
| 2018-07-30 | 2018-07-26 | 1.329 | 13,542 | +13,542 | 0.00% | 18,000 |
| 2018-07-25 | 2018-07-23 | 1.418 | 0 | -13,542 | ||
| 2018-07-20 | 2018-07-18 | 1.314 | 13,542 | +6,771 | 0.00% | 17,800 |
| 2018-05-30 | 2018-05-28 | 1.581 | 6,771 | +66 | 0.00% | 10,704 |
| 2018-04-17 | 2018-04-13 | 1.641 | 6,705 | +6,705 | 0.00% | 11,000 |
| 2017-06-09 | 2017-06-07 | 1.924 | 0 | -13,410 | ||
| 2017-05-22 | 2017-05-18 | 2.468 | 13,410 | +1,741 | 0.00% | 33,098 |
| 2016-12-09 | 2016-12-07 | 2.074 | 11,669 | +11,669 | 0.00% | 24,201 |
| 2015-01-15 | 2015-01-13 | 2.211 | 0 | -65,344 | ||
| 2015-01-09 | 2015-01-07 | 2.177 | 65,344 | -5,835 | 0.01% | 142,239 |
| 2015-01-07 | 2015-01-05 | 2.211 | 71,179 | -14,002 | 0.01% | 157,381 |
| 2014-09-15 | 2014-09-11 | 2.348 | 85,181 | +85,181 | 0.01% | 200,020 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy