History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 69,000 | +0 | 0.00% | 288,420 |
| 2025-10-13 | 2025-10-09 | 4.420 | 69,000 | +0 | 0.00% | 304,980 |
| 2025-10-10 | 2025-10-08 | 4.620 | 69,000 | +0 | 0.00% | 318,780 |
| 2025-10-09 | 2025-10-06 | 4.830 | 69,000 | +0 | 0.00% | 333,270 |
| 2025-10-08 | 2025-10-03 | 4.820 | 69,000 | +0 | 0.00% | 332,580 |
| 2025-10-06 | 2025-10-02 | 4.770 | 69,000 | -17,000 | 0.00% | 329,130 |
| 2025-10-02 | 2025-09-29 | 4.390 | 86,000 | -25,000 | 0.00% | 377,540 |
| 2025-09-30 | 2025-09-26 | 4.150 | 111,000 | +5,000 | 0.01% | 460,650 |
| 2025-09-29 | 2025-09-25 | 4.180 | 106,000 | -9,000 | 0.01% | 443,080 |
| 2025-09-26 | 2025-09-24 | 4.230 | 115,000 | -2,000 | 0.01% | 486,450 |
| 2025-09-25 | 2025-09-23 | 4.130 | 117,000 | +26,000 | 0.01% | 483,210 |
| 2025-09-24 | 2025-09-22 | 3.670 | 91,000 | -12,000 | 0.00% | 333,970 |
| 2025-09-22 | 2025-09-18 | 3.260 | 103,000 | -8,000 | 0.01% | 335,780 |
| 2025-09-18 | 2025-09-16 | 3.070 | 111,000 | +10,000 | 0.01% | 340,770 |
| 2025-09-16 | 2025-09-12 | 3.140 | 101,000 | -10,000 | 0.01% | 317,140 |
| 2025-09-15 | 2025-09-11 | 2.940 | 111,000 | +10,000 | 0.01% | 326,340 |
| 2025-09-11 | 2025-09-09 | 2.970 | 101,000 | -20,000 | 0.01% | 299,970 |
| 2025-09-05 | 2025-09-03 | 2.870 | 121,000 | +24,000 | 0.01% | 347,270 |
| 2025-08-21 | 2025-08-19 | 2.590 | 97,000 | -9,000 | 0.00% | 251,230 |
| 2025-08-20 | 2025-08-18 | 2.360 | 106,000 | -20,000 | 0.01% | 250,160 |
| 2025-08-19 | 2025-08-15 | 2.450 | 126,000 | +9,000 | 0.01% | 308,700 |
| 2025-08-18 | 2025-08-14 | 2.580 | 117,000 | -13,000 | 0.01% | 301,860 |
| 2025-08-15 | 2025-08-13 | 2.470 | 130,000 | +20,000 | 0.01% | 321,100 |
| 2025-08-12 | 2025-08-08 | 2.590 | 110,000 | +3,000 | 0.01% | 284,900 |
| 2025-08-11 | 2025-08-07 | 2.540 | 107,000 | -12,000 | 0.01% | 271,780 |
| 2025-08-08 | 2025-08-06 | 2.440 | 119,000 | -19,000 | 0.01% | 290,360 |
| 2025-08-07 | 2025-08-05 | 2.490 | 138,000 | -5,000 | 0.01% | 343,620 |
| 2025-08-06 | 2025-08-04 | 2.390 | 143,000 | -4,000 | 0.01% | 341,770 |
| 2025-08-04 | 2025-07-31 | 2.290 | 147,000 | +10,000 | 0.01% | 336,630 |
| 2025-07-30 | 2025-07-28 | 2.460 | 137,000 | +5,000 | 0.01% | 337,020 |
| 2025-07-29 | 2025-07-25 | 2.560 | 132,000 | +10,000 | 0.01% | 337,920 |
| 2025-07-14 | 2025-07-10 | 2.850 | 122,000 | -85,000 | 0.01% | 347,700 |
| 2025-07-11 | 2025-07-09 | 3.020 | 207,000 | -10,000 | 0.01% | 625,140 |
| 2025-07-10 | 2025-07-08 | 2.650 | 217,000 | +48,000 | 0.01% | 575,050 |
| 2025-07-09 | 2025-07-07 | 2.540 | 169,000 | +40,000 | 0.01% | 429,260 |
| 2025-07-07 | 2025-07-03 | 2.260 | 129,000 | +32,000 | 0.01% | 291,540 |
| 2025-07-04 | 2025-07-02 | 2.190 | 97,000 | -24,000 | 0.00% | 212,430 |
| 2025-07-03 | 2025-06-30 | 2.290 | 121,000 | -1,000,000 | 0.01% | 277,090 |
| 2025-06-27 | 2025-06-25 | 2.030 | 1,121,000 | -30,000 | 0.06% | 2,275,630 |
| 2025-06-25 | 2025-06-23 | 2.180 | 1,151,000 | +10,000 | 0.06% | 2,509,180 |
| 2025-06-23 | 2025-06-19 | 1.880 | 1,141,000 | +10,000 | 0.06% | 2,145,080 |
| 2025-06-19 | 2025-06-17 | 2.160 | 1,131,000 | +10,000 | 0.06% | 2,442,960 |
| 2025-06-18 | 2025-06-16 | 2.320 | 1,121,000 | -23,000 | 0.06% | 2,600,720 |
| 2025-06-17 | 2025-06-13 | 2.110 | 1,144,000 | -5,000 | 0.06% | 2,413,840 |
| 2025-06-12 | 2025-06-10 | 1.930 | 1,149,000 | -22,000 | 0.06% | 2,217,570 |
| 2025-06-10 | 2025-06-06 | 1.930 | 1,171,000 | -12,000 | 0.06% | 2,260,030 |
| 2025-06-06 | 2025-06-04 | 1.750 | 1,183,000 | -20,000 | 0.06% | 2,070,250 |
| 2025-06-02 | 2025-05-29 | 1.390 | 1,203,000 | -100,000 | 0.06% | 1,672,526 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,303,000 | +19,022 | 0.07% | 1,798,333 |
| 2025-05-26 | 2025-05-22 | 1.309 | 1,283,978 | -29,562 | 0.07% | 1,680,870 |
| 2025-04-09 | 2025-04-07 | 0.863 | 1,313,540 | -355,730 | 0.07% | 1,133,050 |
| 2025-03-18 | 2025-03-14 | 0.954 | 1,669,270 | -35,475 | 0.09% | 1,592,360 |
| 2025-03-13 | 2025-03-11 | 0.954 | 1,704,745 | -25,620 | 0.09% | 1,626,200 |
| 2025-02-13 | 2025-02-11 | 0.863 | 1,730,365 | -53,212 | 0.09% | 1,492,600 |
| 2025-02-10 | 2025-02-06 | 0.863 | 1,783,577 | -41,387 | 0.09% | 1,538,500 |
| 2025-02-07 | 2025-02-05 | 0.842 | 1,824,964 | +9,855 | 0.09% | 1,537,160 |
| 2025-01-10 | 2025-01-08 | 0.781 | 1,815,109 | -9,855 | 0.09% | 1,418,340 |
| 2024-11-20 | 2024-11-18 | 0.812 | 1,824,964 | +28,577 | 0.09% | 1,481,600 |
| 2024-11-11 | 2024-11-07 | 0.873 | 1,796,387 | +38,431 | 0.09% | 1,567,780 |
| 2024-11-07 | 2024-11-05 | 0.883 | 1,757,956 | +27,591 | 0.09% | 1,552,080 |
| 2024-11-01 | 2024-10-30 | 0.913 | 1,730,365 | -78,832 | 0.09% | 1,580,400 |
| 2024-10-31 | 2024-10-29 | 0.873 | 1,809,197 | +49,270 | 0.09% | 1,578,960 |
| 2024-10-30 | 2024-10-28 | 0.893 | 1,759,927 | -16,752 | 0.09% | 1,571,680 |
| 2024-10-14 | 2024-10-09 | 0.842 | 1,776,679 | +36,460 | 0.09% | 1,496,490 |
| 2024-10-10 | 2024-10-08 | 0.893 | 1,740,219 | -17,737 | 0.09% | 1,554,080 |
| 2024-10-09 | 2024-10-07 | 0.974 | 1,757,956 | +1,004,124 | 0.09% | 1,712,640 |
| 2024-10-08 | 2024-10-04 | 0.913 | 753,832 | +29,562 | 0.04% | 688,500 |
| 2024-10-07 | 2024-10-03 | 0.873 | 724,270 | -132,044 | 0.04% | 632,100 |
| 2024-10-04 | 2024-10-02 | 0.842 | 856,314 | -57,153 | 0.04% | 721,270 |
| 2024-10-03 | 2024-09-30 | 0.863 | 913,467 | -70,949 | 0.05% | 788,408 |
| 2024-10-02 | 2024-09-27 | 0.853 | 984,416 | +14,104 | 0.05% | 839,407 |
| 2024-09-30 | 2024-09-26 | 0.853 | 970,312 | -74,047 | 0.05% | 827,380 |
| 2024-09-26 | 2024-09-24 | 0.821 | 1,044,359 | -101,936 | 0.06% | 857,940 |
| 2024-09-25 | 2024-09-23 | 0.801 | 1,146,295 | -17,310 | 0.06% | 917,840 |
| 2024-09-17 | 2024-09-13 | 0.801 | 1,163,605 | +44,236 | 0.06% | 931,700 |
| 2024-09-11 | 2024-09-09 | 0.801 | 1,119,369 | +133,671 | 0.06% | 896,280 |
| 2024-09-03 | 2024-08-30 | 0.863 | 985,698 | +47,121 | 0.05% | 850,750 |
| 2024-08-28 | 2024-08-26 | 0.884 | 938,577 | +13,463 | 0.05% | 829,600 |
| 2024-08-26 | 2024-08-22 | 0.873 | 925,114 | +48,083 | 0.05% | 808,080 |
| 2024-08-23 | 2024-08-21 | 0.884 | 877,031 | +20,195 | 0.05% | 775,200 |
| 2024-08-22 | 2024-08-20 | 0.884 | 856,836 | +53,853 | 0.05% | 757,350 |
| 2024-08-15 | 2024-08-13 | 0.894 | 802,983 | +67,316 | 0.04% | 718,100 |
| 2024-08-09 | 2024-08-07 | 0.873 | 735,667 | -46,160 | 0.04% | 642,600 |
| 2024-08-07 | 2024-08-05 | 0.863 | 781,827 | +75,009 | 0.04% | 674,790 |
| 2024-06-21 | 2024-06-19 | 0.977 | 706,818 | +2,885 | 0.04% | 690,900 |
| 2024-06-14 | 2024-06-12 | 0.946 | 703,933 | -41,351 | 0.04% | 666,120 |
| 2024-06-13 | 2024-06-11 | 0.946 | 745,284 | -9,617 | 0.04% | 705,250 |
| 2024-06-12 | 2024-06-07 | 0.998 | 754,901 | +41,352 | 0.04% | 753,600 |
| 2024-05-31 | 2024-05-29 | 1.144 | 713,549 | +13,337 | 0.04% | 816,624 |
| 2024-05-22 | 2024-05-20 | 1.272 | 700,212 | +9,437 | 0.04% | 890,400 |
| 2024-04-12 | 2024-04-10 | 1.367 | 690,775 | -59,452 | 0.04% | 944,280 |
| 2024-03-22 | 2024-03-20 | 1.113 | 750,227 | -23,592 | 0.04% | 834,750 |
| 2023-11-15 | 2023-11-13 | 0.742 | 773,819 | -9,437 | 0.04% | 574,000 |
| 2023-10-05 | 2023-10-03 | 0.733 | 783,256 | +24,100 | 0.04% | 573,754 |
| 2023-08-22 | 2023-08-18 | 0.765 | 759,156 | -45,732 | 0.04% | 581,000 |
| 2023-04-03 | 2023-03-30 | 0.853 | 804,888 | -30,183 | 0.04% | 686,400 |
| 2023-03-30 | 2023-03-28 | 0.853 | 835,071 | -36,586 | 0.05% | 712,140 |
| 2023-02-14 | 2023-02-10 | 0.875 | 871,657 | -10,061 | 0.05% | 762,400 |
| 2023-02-06 | 2023-02-02 | 0.940 | 881,718 | -22,866 | 0.05% | 829,040 |
| 2023-02-02 | 2023-01-31 | 0.929 | 904,584 | -18,293 | 0.05% | 840,650 |
| 2023-02-01 | 2023-01-30 | 0.951 | 922,877 | -18,293 | 0.05% | 877,830 |
| 2023-01-31 | 2023-01-27 | 0.995 | 941,170 | +32,927 | 0.05% | 936,390 |
| 2023-01-30 | 2023-01-26 | 0.984 | 908,243 | +60,367 | 0.05% | 893,700 |
| 2023-01-27 | 2023-01-20 | 0.929 | 847,876 | -28,354 | 0.05% | 787,950 |
| 2023-01-17 | 2023-01-13 | 0.897 | 876,230 | +22,866 | 0.05% | 785,560 |
| 2023-01-09 | 2023-01-05 | 0.886 | 853,364 | +330,187 | 0.05% | 755,730 |
| 2022-11-23 | 2022-11-21 | 0.951 | 523,177 | -18,293 | 0.03% | 497,640 |
| 2022-11-18 | 2022-11-16 | 0.886 | 541,470 | -27,440 | 0.03% | 479,520 |
| 2022-11-17 | 2022-11-15 | 0.864 | 568,910 | +19,208 | 0.03% | 491,380 |
| 2022-10-05 | 2022-09-30 | 0.865 | 549,702 | +14,466 | 0.03% | 475,277 |
| 2022-09-01 | 2022-08-30 | 0.966 | 535,236 | -891 | 0.03% | 516,860 |
| 2022-08-25 | 2022-08-23 | 0.898 | 536,127 | -26,717 | 0.03% | 481,600 |
| 2022-08-19 | 2022-08-17 | 0.910 | 562,844 | +26,717 | 0.03% | 511,920 |
| 2022-08-15 | 2022-08-11 | 0.921 | 536,127 | -17,811 | 0.03% | 493,640 |
| 2022-07-21 | 2022-07-19 | 1.224 | 553,938 | -171,881 | 0.03% | 677,980 |
| 2022-07-20 | 2022-07-18 | 1.246 | 725,819 | -111,322 | 0.04% | 904,649 |
| 2022-07-19 | 2022-07-15 | 1.258 | 837,141 | -66,794 | 0.05% | 1,052,799 |
| 2022-06-29 | 2022-06-27 | 1.370 | 903,935 | +26,718 | 0.05% | 1,238,301 |
| 2022-06-27 | 2022-06-23 | 1.359 | 877,217 | +44,528 | 0.05% | 1,191,850 |
| 2022-06-23 | 2022-06-21 | 1.347 | 832,689 | -8,015 | 0.05% | 1,122,001 |
| 2022-06-21 | 2022-06-17 | 1.370 | 840,704 | +8,906 | 0.05% | 1,151,680 |
| 2022-06-20 | 2022-06-16 | 1.370 | 831,798 | +8,015 | 0.05% | 1,139,480 |
| 2022-06-14 | 2022-06-10 | 1.415 | 823,783 | +8,906 | 0.05% | 1,165,500 |
| 2022-06-10 | 2022-06-08 | 1.460 | 814,877 | +8,906 | 0.05% | 1,189,500 |
| 2022-06-09 | 2022-06-07 | 1.437 | 805,971 | +62,340 | 0.05% | 1,158,400 |
| 2022-06-08 | 2022-06-06 | 1.404 | 743,631 | +17,812 | 0.04% | 1,043,750 |
| 2022-06-06 | 2022-06-01 | 1.460 | 725,819 | +44,528 | 0.04% | 1,059,499 |
| 2022-05-31 | 2022-05-27 | 1.763 | 681,291 | +29,426 | 0.04% | 1,200,993 |
| 2022-05-26 | 2022-05-24 | 1.751 | 651,865 | -30,224 | 0.04% | 1,141,140 |
| 2022-05-25 | 2022-05-23 | 1.787 | 682,089 | -40,844 | 0.04% | 1,219,100 |
| 2022-05-24 | 2022-05-20 | 1.726 | 722,933 | +40,844 | 0.05% | 1,247,850 |
| 2022-05-19 | 2022-05-17 | 1.714 | 682,089 | +86,588 | 0.04% | 1,169,000 |
| 2022-05-18 | 2022-05-16 | 1.714 | 595,501 | +93,124 | 0.04% | 1,020,601 |
| 2022-05-17 | 2022-05-13 | 1.702 | 502,377 | +8,169 | 0.03% | 854,850 |
| 2022-05-13 | 2022-05-11 | 1.714 | 494,208 | +8,985 | 0.03% | 847,000 |
| 2022-05-11 | 2022-05-06 | 1.726 | 485,223 | +18,788 | 0.03% | 837,541 |
| 2022-05-05 | 2022-05-03 | 1.763 | 466,435 | +15,521 | 0.03% | 822,241 |
| 2022-05-04 | 2022-04-29 | 1.775 | 450,914 | -261,399 | 0.03% | 800,400 |
| 2022-05-03 | 2022-04-28 | 1.775 | 712,313 | -19,605 | 0.04% | 1,264,399 |
| 2022-04-29 | 2022-04-27 | 1.763 | 731,918 | +127,432 | 0.05% | 1,290,239 |
| 2022-04-28 | 2022-04-26 | 1.775 | 604,486 | +22,055 | 0.04% | 1,073,000 |
| 2022-04-27 | 2022-04-25 | 1.751 | 582,431 | +19,605 | 0.04% | 1,019,591 |
| 2022-04-22 | 2022-04-20 | 1.824 | 562,826 | +65,350 | 0.04% | 1,026,611 |
| 2022-04-20 | 2022-04-14 | 1.873 | 497,476 | -109,461 | 0.03% | 931,770 |
| 2022-04-14 | 2022-04-12 | 1.775 | 606,937 | -35,125 | 0.04% | 1,077,350 |
| 2022-04-13 | 2022-04-11 | 1.800 | 642,062 | +35,125 | 0.04% | 1,155,420 |
| 2022-04-12 | 2022-04-08 | 1.836 | 606,937 | +31,041 | 0.04% | 1,114,500 |
| 2022-04-11 | 2022-04-07 | 1.861 | 575,896 | +81,688 | 0.04% | 1,071,601 |
| 2022-04-08 | 2022-04-06 | 1.861 | 494,208 | -54,731 | 0.03% | 919,600 |
| 2022-04-06 | 2022-04-01 | 1.861 | 548,939 | -22,872 | 0.03% | 1,021,440 |
| 2022-04-04 | 2022-03-31 | 1.861 | 571,811 | -59,632 | 0.04% | 1,064,000 |
| 2022-04-01 | 2022-03-30 | 1.861 | 631,443 | -35,125 | 0.04% | 1,174,960 |
| 2022-03-29 | 2022-03-25 | 1.787 | 666,568 | -8,169 | 0.04% | 1,191,359 |
| 2022-03-28 | 2022-03-24 | 1.836 | 674,737 | +187,064 | 0.04% | 1,239,000 |
| 2022-03-25 | 2022-03-23 | 1.775 | 487,673 | +180,529 | 0.03% | 865,650 |
| 2022-03-23 | 2022-03-21 | 1.800 | 307,144 | -57,181 | 0.02% | 552,719 |
| 2022-03-22 | 2022-03-18 | 1.689 | 364,325 | +14,703 | 0.02% | 615,479 |
| 2022-03-21 | 2022-03-17 | 1.604 | 349,622 | +65,350 | 0.02% | 560,680 |
| 2022-03-16 | 2022-03-14 | 1.555 | 284,272 | -81,687 | 0.02% | 441,960 |
| 2022-03-09 | 2022-03-07 | 1.751 | 365,959 | -40,027 | 0.02% | 640,640 |
| 2022-03-03 | 2022-03-01 | 1.800 | 405,986 | +24,506 | 0.03% | 730,590 |
| 2022-02-24 | 2022-02-22 | 1.885 | 381,480 | -24,506 | 0.02% | 719,180 |
| 2022-02-21 | 2022-02-17 | 1.946 | 405,986 | -16,337 | 0.03% | 790,230 |
| 2022-02-17 | 2022-02-15 | 1.910 | 422,323 | -16,338 | 0.03% | 806,519 |
| 2022-02-11 | 2022-02-09 | 1.959 | 438,661 | +66,167 | 0.03% | 859,200 |
| 2022-02-09 | 2022-02-07 | 1.946 | 372,494 | -65,350 | 0.02% | 725,040 |
| 2022-01-24 | 2022-01-20 | 1.812 | 437,844 | -12,253 | 0.03% | 793,280 |
| 2022-01-21 | 2022-01-19 | 1.812 | 450,097 | +11,436 | 0.03% | 815,480 |
| 2022-01-19 | 2022-01-17 | 1.738 | 438,661 | +28,591 | 0.03% | 762,540 |
| 2022-01-12 | 2022-01-10 | 1.738 | 410,070 | -40,844 | 0.03% | 712,839 |
| 2022-01-10 | 2022-01-06 | 1.616 | 450,914 | +40,027 | 0.03% | 728,640 |
| 2022-01-07 | 2022-01-05 | 1.616 | 410,887 | +40,843 | 0.03% | 663,960 |
| 2022-01-06 | 2022-01-04 | 1.677 | 370,044 | -40,843 | 0.02% | 620,611 |
| 2022-01-04 | 2021-12-31 | 1.640 | 410,887 | +40,843 | 0.03% | 674,020 |
| 2021-12-22 | 2021-12-20 | 1.653 | 370,044 | +112,729 | 0.02% | 611,551 |
| 2021-12-21 | 2021-12-17 | 1.702 | 257,315 | -16,337 | 0.02% | 437,850 |
| 2021-12-15 | 2021-12-13 | 1.640 | 273,652 | -16,338 | 0.02% | 448,899 |
| 2021-11-25 | 2021-11-23 | 1.640 | 289,990 | -24,506 | 0.02% | 475,700 |
| 2021-11-22 | 2021-11-18 | 1.628 | 314,496 | +24,506 | 0.02% | 512,050 |
| 2021-11-17 | 2021-11-15 | 1.653 | 289,990 | +2,451 | 0.02% | 479,250 |
| 2021-11-16 | 2021-11-12 | 1.665 | 287,539 | +16,337 | 0.02% | 478,719 |
| 2021-11-15 | 2021-11-11 | 1.714 | 271,202 | +2,451 | 0.02% | 464,800 |
| 2021-11-08 | 2021-11-04 | 1.689 | 268,751 | -8,169 | 0.02% | 454,020 |
| 2021-11-01 | 2021-10-28 | 1.800 | 276,920 | +34,309 | 0.02% | 498,330 |
| 2021-10-26 | 2021-10-22 | 1.971 | 242,611 | -18,788 | 0.02% | 478,169 |
| 2021-10-22 | 2021-10-20 | 1.836 | 261,399 | -31,858 | 0.02% | 479,999 |
| 2021-10-15 | 2021-10-11 | 1.726 | 293,257 | +31,858 | 0.02% | 506,189 |
| 2021-10-11 | 2021-10-07 | 1.775 | 261,399 | +102,926 | 0.02% | 463,999 |
| 2021-10-08 | 2021-10-06 | 1.873 | 158,473 | -196,050 | 0.01% | 296,819 |
| 2021-10-07 | 2021-10-05 | 1.934 | 354,523 | +8,169 | 0.02% | 685,720 |
| 2021-10-06 | 2021-10-04 | 1.812 | 346,354 | +196,049 | 0.02% | 627,520 |
| 2021-09-30 | 2021-09-28 | 2.035 | 150,305 | -23,496 | 0.01% | 305,797 |
| 2021-09-29 | 2021-09-27 | 2.085 | 173,801 | -11,797 | 0.01% | 362,440 |
| 2021-09-28 | 2021-09-24 | 1.996 | 185,598 | -155,713 | 0.01% | 370,521 |
| 2021-09-20 | 2021-09-16 | 2.365 | 341,311 | -21,234 | 0.02% | 807,240 |
| 2021-09-17 | 2021-09-15 | 2.454 | 362,545 | +7,078 | 0.02% | 889,731 |
| 2021-09-16 | 2021-09-14 | 2.391 | 355,467 | -219,414 | 0.02% | 849,761 |
| 2021-09-15 | 2021-09-13 | 2.543 | 574,881 | +31,457 | 0.04% | 1,462,000 |
| 2021-09-14 | 2021-09-10 | 2.658 | 543,424 | -31,457 | 0.04% | 1,444,191 |
| 2021-09-13 | 2021-09-09 | 2.645 | 574,881 | +58,982 | 0.04% | 1,520,481 |
| 2021-09-10 | 2021-09-08 | 2.632 | 515,899 | +42,468 | 0.03% | 1,357,921 |
| 2021-09-09 | 2021-09-07 | 2.848 | 473,431 | +47,972 | 0.03% | 1,348,479 |
| 2021-09-08 | 2021-09-06 | 2.899 | 425,459 | -89,653 | 0.03% | 1,233,480 |
| 2021-09-07 | 2021-09-03 | 2.480 | 515,112 | -173,015 | 0.03% | 1,277,250 |
| 2021-09-06 | 2021-09-02 | 2.263 | 688,127 | -154,927 | 0.04% | 1,557,500 |
| 2021-09-03 | 2021-09-01 | 2.009 | 843,054 | -106,954 | 0.05% | 1,693,761 |
| 2021-09-01 | 2021-08-30 | 1.856 | 950,008 | +7,864 | 0.06% | 1,763,680 |
| 2021-08-26 | 2021-08-24 | 1.856 | 942,144 | -23,593 | 0.06% | 1,749,080 |
| 2021-08-25 | 2021-08-23 | 1.780 | 965,737 | -31,457 | 0.06% | 1,719,200 |
| 2021-08-23 | 2021-08-19 | 1.856 | 997,194 | +126,615 | 0.06% | 1,851,280 |
| 2021-08-18 | 2021-08-16 | 1.920 | 870,579 | +46,400 | 0.06% | 1,671,571 |
| 2021-08-13 | 2021-08-11 | 1.844 | 824,179 | -31,458 | 0.05% | 1,519,599 |
| 2021-08-12 | 2021-08-10 | 1.831 | 855,637 | +3,933 | 0.06% | 1,566,721 |
| 2021-08-10 | 2021-08-06 | 1.742 | 851,704 | +31,457 | 0.06% | 1,483,709 |
| 2021-08-04 | 2021-08-02 | 1.818 | 820,247 | -15,729 | 0.05% | 1,491,490 |
| 2021-08-03 | 2021-07-30 | 1.755 | 835,976 | +23,593 | 0.05% | 1,466,940 |
| 2021-07-30 | 2021-07-28 | 1.780 | 812,383 | -7,864 | 0.05% | 1,446,200 |
| 2021-07-27 | 2021-07-23 | 1.882 | 820,247 | -13,369 | 0.05% | 1,543,640 |
| 2021-07-23 | 2021-07-21 | 1.856 | 833,616 | +23,592 | 0.05% | 1,547,599 |
| 2021-07-22 | 2021-07-20 | 1.831 | 810,024 | -15,728 | 0.05% | 1,483,201 |
| 2021-07-21 | 2021-07-19 | 1.895 | 825,752 | +110,100 | 0.05% | 1,564,500 |
| 2021-07-20 | 2021-07-16 | 1.958 | 715,652 | -94,372 | 0.05% | 1,401,400 |
| 2021-07-19 | 2021-07-15 | 1.907 | 810,024 | -7,864 | 0.05% | 1,545,001 |
| 2021-07-16 | 2021-07-14 | 1.907 | 817,888 | -15,728 | 0.05% | 1,560,000 |
| 2021-07-15 | 2021-07-13 | 1.907 | 833,616 | +15,728 | 0.05% | 1,589,999 |
| 2021-07-14 | 2021-07-12 | 1.755 | 817,888 | -157,286 | 0.05% | 1,435,200 |
| 2021-07-13 | 2021-07-09 | 1.628 | 975,174 | -44,040 | 0.06% | 1,587,200 |
| 2021-07-12 | 2021-07-08 | 1.577 | 1,019,214 | -31,457 | 0.07% | 1,607,040 |
| 2021-07-09 | 2021-07-07 | 1.564 | 1,050,671 | +35,389 | 0.07% | 1,643,279 |
| 2021-07-08 | 2021-07-06 | 1.602 | 1,015,282 | +7,864 | 0.07% | 1,626,660 |
| 2021-07-07 | 2021-07-05 | 1.577 | 1,007,418 | +47,186 | 0.07% | 1,588,441 |
| 2021-07-06 | 2021-07-02 | 1.602 | 960,232 | +40,895 | 0.06% | 1,538,460 |
| 2021-06-30 | 2021-06-28 | 1.691 | 919,337 | -7,865 | 0.06% | 1,554,769 |
| 2021-06-29 | 2021-06-25 | 1.691 | 927,202 | -66,060 | 0.06% | 1,568,070 |
| 2021-06-28 | 2021-06-24 | 1.615 | 993,262 | -15,729 | 0.06% | 1,604,010 |
| 2021-06-24 | 2021-06-22 | 1.589 | 1,008,991 | +49,546 | 0.07% | 1,603,751 |
| 2021-06-23 | 2021-06-21 | 1.577 | 959,445 | +9,437 | 0.06% | 1,512,799 |
| 2021-06-15 | 2021-06-10 | 1.717 | 950,008 | -23,593 | 0.06% | 1,630,800 |
| 2021-06-11 | 2021-06-09 | 1.678 | 973,601 | -23,593 | 0.06% | 1,634,160 |
| 2021-06-09 | 2021-06-07 | 1.653 | 997,194 | +39,321 | 0.06% | 1,648,400 |
| 2021-06-08 | 2021-06-04 | 1.704 | 957,873 | -39,321 | 0.06% | 1,632,121 |
| 2021-06-07 | 2021-06-03 | 1.678 | 997,194 | +47,186 | 0.06% | 1,673,760 |
| 2021-06-04 | 2021-06-02 | 1.717 | 950,008 | +39,321 | 0.06% | 1,630,800 |
| 2021-06-02 | 2021-05-31 | 1.704 | 910,687 | -23,593 | 0.06% | 1,551,721 |
| 2021-06-01 | 2021-05-28 | 1.913 | 934,280 | +6,292 | 0.06% | 1,787,675 |
| 2021-05-31 | 2021-05-27 | 1.913 | 927,988 | +74,545 | 0.06% | 1,775,636 |
| 2021-05-27 | 2021-05-25 | 1.913 | 853,443 | +29,685 | 0.06% | 1,632,999 |
| 2021-05-26 | 2021-05-24 | 1.900 | 823,758 | +90,539 | 0.06% | 1,565,099 |
| 2021-05-25 | 2021-05-21 | 1.967 | 733,219 | +29,685 | 0.05% | 1,442,480 |
| 2021-05-21 | 2021-05-18 | 1.981 | 703,534 | +14,842 | 0.05% | 1,393,560 |
| 2021-05-18 | 2021-05-14 | 2.021 | 688,692 | +37,107 | 0.05% | 1,392,001 |
| 2021-05-17 | 2021-05-13 | 2.102 | 651,585 | -8,164 | 0.04% | 1,369,679 |
| 2021-05-14 | 2021-05-12 | 2.102 | 659,749 | -22,264 | 0.05% | 1,386,840 |
| 2021-05-13 | 2021-05-11 | 2.089 | 682,013 | -81,633 | 0.05% | 1,424,451 |
| 2021-05-12 | 2021-05-10 | 2.183 | 763,646 | -14,843 | 0.05% | 1,666,979 |
| 2021-05-11 | 2021-05-07 | 1.994 | 778,489 | +250,096 | 0.05% | 1,552,520 |
| 2021-05-10 | 2021-05-06 | 2.156 | 528,393 | -5,195 | 0.04% | 1,139,200 |
| 2021-05-07 | 2021-05-05 | 2.116 | 533,588 | -35,622 | 0.04% | 1,128,831 |
| 2021-05-06 | 2021-05-04 | 2.035 | 569,210 | +69,018 | 0.04% | 1,158,171 |
| 2021-05-04 | 2021-04-30 | 1.981 | 500,192 | -22,264 | 0.03% | 990,780 |
| 2021-05-03 | 2021-04-29 | 2.021 | 522,456 | +74,213 | 0.04% | 1,056,000 |
| 2021-04-30 | 2021-04-28 | 1.994 | 448,243 | +20,779 | 0.03% | 893,919 |
| 2021-04-29 | 2021-04-27 | 2.102 | 427,464 | -118,740 | 0.03% | 898,560 |
| 2021-04-28 | 2021-04-26 | 1.967 | 546,204 | +22,264 | 0.04% | 1,074,560 |
| 2021-04-26 | 2021-04-22 | 2.021 | 523,940 | -18,553 | 0.04% | 1,059,000 |
| 2021-04-23 | 2021-04-21 | 1.981 | 542,493 | -5,937 | 0.04% | 1,074,570 |
| 2021-04-19 | 2021-04-15 | 2.048 | 548,430 | -17,811 | 0.04% | 1,123,280 |
| 2021-04-16 | 2021-04-14 | 2.008 | 566,241 | +251,580 | 0.04% | 1,136,870 |
| 2021-04-15 | 2021-04-13 | 1.967 | 314,661 | +40,817 | 0.02% | 619,040 |
| 2021-04-14 | 2021-04-12 | 2.008 | 273,844 | +14,842 | 0.02% | 549,810 |
| 2021-04-13 | 2021-04-09 | 1.967 | 259,002 | +33,396 | 0.02% | 509,541 |
| 2021-04-12 | 2021-04-08 | 1.913 | 225,606 | -37,106 | 0.02% | 431,680 |
| 2021-04-01 | 2021-03-30 | 1.860 | 262,712 | +28,201 | 0.02% | 488,520 |
| 2021-03-30 | 2021-03-26 | 1.846 | 234,511 | +37,106 | 0.02% | 432,919 |
| 2021-03-29 | 2021-03-25 | 1.900 | 197,405 | -66,049 | 0.01% | 375,060 |
| 2021-03-23 | 2021-03-19 | 1.873 | 263,454 | +23,748 | 0.02% | 493,449 |
| 2021-03-16 | 2021-03-12 | 1.900 | 239,706 | +14,842 | 0.02% | 455,429 |
| 2021-03-15 | 2021-03-11 | 1.913 | 224,864 | -20,037 | 0.02% | 430,260 |
| 2021-03-11 | 2021-03-09 | 1.833 | 244,901 | +46,754 | 0.02% | 448,800 |
| 2021-03-10 | 2021-03-08 | 1.846 | 198,147 | +34,880 | 0.01% | 365,789 |
| 2021-03-09 | 2021-03-05 | 1.900 | 163,267 | +92,765 | 0.01% | 310,199 |
| 2021-03-08 | 2021-03-04 | 1.994 | 70,502 | -22,264 | 0.00% | 140,600 |
| 2021-03-05 | 2021-03-03 | 2.048 | 92,766 | -132,098 | 0.01% | 190,001 |
| 2021-03-02 | 2021-02-26 | 1.927 | 224,864 | -29,685 | 0.02% | 433,290 |
| 2021-03-01 | 2021-02-25 | 1.913 | 254,549 | +122,451 | 0.02% | 487,060 |
| 2021-02-26 | 2021-02-24 | 1.792 | 132,098 | +56,401 | 0.01% | 236,740 |
| 2021-02-25 | 2021-02-23 | 1.913 | 75,697 | +62,339 | 0.01% | 144,841 |
| 2021-02-24 | 2021-02-22 | 1.954 | 13,358 | -3,711 | 0.00% | 26,100 |
| 2021-02-19 | 2021-02-17 | 2.452 | 17,069 | -2,968 | 0.00% | 41,860 |
| 2021-02-18 | 2021-02-16 | 2.304 | 20,037 | +2,968 | 0.00% | 46,169 |
| 2021-02-17 | 2021-02-11 | 2.102 | 17,069 | -1,484 | 0.00% | 35,880 |
| 2021-02-05 | 2021-02-03 | 2.021 | 18,553 | -23,748 | 0.00% | 37,500 |
| 2021-02-01 | 2021-01-28 | 1.873 | 42,301 | -14,100 | 0.00% | 79,230 |
| 2021-01-27 | 2021-01-25 | 1.900 | 56,401 | +37,848 | 0.00% | 107,159 |
| 2021-01-26 | 2021-01-22 | 1.954 | 18,553 | +7,421 | 0.00% | 36,250 |
| 2021-01-25 | 2021-01-21 | 2.021 | 11,132 | -34,138 | 0.00% | 22,500 |
| 2021-01-22 | 2021-01-20 | 1.940 | 45,270 | -44,527 | 0.00% | 87,841 |
| 2021-01-15 | 2021-01-13 | 1.819 | 89,797 | +31,911 | 0.01% | 163,350 |
| 2021-01-13 | 2021-01-11 | 1.846 | 57,886 | +24,490 | 0.00% | 106,861 |
| 2021-01-12 | 2021-01-08 | 1.860 | 33,396 | -30,427 | 0.00% | 62,101 |
| 2021-01-11 | 2021-01-07 | 1.873 | 63,823 | +6,679 | 0.00% | 119,541 |
| 2021-01-07 | 2021-01-05 | 1.873 | 57,144 | +46,012 | 0.00% | 107,031 |
| 2020-12-29 | 2020-12-24 | 1.967 | 11,132 | -11,132 | 0.00% | 21,900 |
| 2020-12-28 | 2020-12-22 | 2.021 | 22,264 | +11,132 | 0.00% | 45,001 |
| 2020-12-15 | 2020-12-11 | 2.116 | 11,132 | -37,106 | 0.00% | 23,550 |
| 2020-12-09 | 2020-12-07 | 2.075 | 48,238 | +29,685 | 0.00% | 100,100 |
| 2020-12-07 | 2020-12-03 | 2.102 | 18,553 | +18,553 | 0.00% | 39,000 |
| 2020-11-20 | 2020-11-18 | 2.210 | 0 | -18,553 | ||
| 2020-11-11 | 2020-11-09 | 2.142 | 18,553 | +18,553 | 0.00% | 39,750 |
| 2020-08-27 | 2020-08-25 | 2.302 | 0 | -2,902 | ||
| 2020-08-20 | 2020-08-18 | 2.178 | 2,902 | -7,254 | 0.00% | 6,320 |
| 2020-08-14 | 2020-08-12 | 1.999 | 10,156 | +7,254 | 0.00% | 20,299 |
| 2020-07-27 | 2020-07-23 | 2.371 | 2,902 | -7,254 | 0.00% | 6,880 |
| 2020-07-20 | 2020-07-16 | 2.316 | 10,156 | +7,254 | 0.00% | 23,519 |
| 2020-07-13 | 2020-07-09 | 2.536 | 2,902 | -4,352 | 0.00% | 7,361 |
| 2020-06-23 | 2020-06-19 | 2.330 | 7,254 | -20,313 | 0.00% | 16,899 |
| 2020-06-22 | 2020-06-18 | 2.316 | 27,567 | -31,194 | 0.00% | 63,840 |
| 2020-06-19 | 2020-06-17 | 2.330 | 58,761 | -67,467 | 0.00% | 136,889 |
| 2020-06-12 | 2020-06-10 | 2.178 | 126,228 | +1,451 | 0.01% | 274,920 |
| 2020-06-10 | 2020-06-08 | 2.233 | 124,777 | +44,252 | 0.01% | 278,640 |
| 2020-06-08 | 2020-06-04 | 2.261 | 80,525 | -29,018 | 0.01% | 182,041 |
| 2020-06-05 | 2020-06-03 | 2.233 | 109,543 | +69,643 | 0.01% | 244,621 |
| 2020-06-04 | 2020-06-02 | 2.233 | 39,900 | +29,018 | 0.00% | 89,101 |
| 2020-06-02 | 2020-05-29 | 2.432 | 10,882 | -10,156 | 0.00% | 26,461 |
| 2020-06-01 | 2020-05-28 | 2.461 | 21,038 | +14,129 | 0.00% | 51,765 |
| 2020-05-22 | 2020-05-20 | 2.403 | 6,909 | -29,018 | 0.00% | 16,600 |
| 2020-05-21 | 2020-05-19 | 2.417 | 35,927 | +29,018 | 0.00% | 86,840 |
| 2020-05-08 | 2020-05-06 | 2.634 | 6,909 | -23,491 | 0.00% | 18,200 |
| 2020-05-04 | 2020-04-28 | 2.489 | 30,400 | +23,491 | 0.00% | 75,681 |
| 2020-04-28 | 2020-04-24 | 2.562 | 6,909 | -6,909 | 0.00% | 17,700 |
| 2020-04-27 | 2020-04-23 | 2.533 | 13,818 | +6,909 | 0.00% | 35,000 |
| 2020-03-31 | 2020-03-27 | 1.968 | 6,909 | -6,909 | 0.00% | 13,600 |
| 2020-03-27 | 2020-03-25 | 2.041 | 13,818 | +6,909 | 0.00% | 28,200 |
| 2020-03-25 | 2020-03-23 | 1.968 | 6,909 | -6,909 | 0.00% | 13,600 |
| 2020-03-24 | 2020-03-20 | 2.055 | 13,818 | +6,909 | 0.00% | 28,400 |
| 2020-03-12 | 2020-03-10 | 3.025 | 6,909 | +6,909 | 0.00% | 20,900 |
| 2020-02-26 | 2020-02-24 | 3.228 | 0 | -6,909 | ||
| 2020-02-25 | 2020-02-21 | 3.126 | 6,909 | +6,909 | 0.00% | 21,600 |
| 2020-02-19 | 2020-02-17 | 3.170 | 0 | -4,145 | ||
| 2020-02-18 | 2020-02-14 | 3.416 | 4,145 | +4,145 | 0.00% | 14,159 |
| 2019-09-13 | 2019-09-11 | 2.041 | 0 | -15,891 | ||
| 2019-09-12 | 2019-09-10 | 2.012 | 15,891 | -1,382 | 0.00% | 31,970 |
| 2019-08-12 | 2019-08-08 | 1.911 | 17,273 | -200,361 | 0.00% | 33,001 |
| 2019-07-31 | 2019-07-29 | 1.650 | 217,634 | -6,909 | 0.02% | 359,099 |
| 2019-07-25 | 2019-07-23 | 1.592 | 224,543 | -6,909 | 0.02% | 357,499 |
| 2019-07-24 | 2019-07-22 | 1.563 | 231,452 | -20,727 | 0.02% | 361,799 |
| 2019-07-23 | 2019-07-19 | 1.549 | 252,179 | +34,545 | 0.02% | 390,549 |
| 2019-07-12 | 2019-07-10 | 1.477 | 217,634 | +4,352 | 0.02% | 321,428 |
| 2019-02-13 | 2019-02-11 | 1.477 | 213,282 | -33,854 | 0.02% | 315,001 |
| 2019-02-08 | 2019-01-31 | 1.492 | 247,136 | +20,313 | 0.02% | 368,650 |
| 2019-02-01 | 2019-01-30 | 1.447 | 226,823 | +13,541 | 0.02% | 328,300 |
| 2018-12-12 | 2018-12-10 | 1.329 | 213,282 | -10,833 | 0.02% | 283,500 |
| 2018-11-06 | 2018-11-02 | 1.418 | 224,115 | -6,771 | 0.02% | 317,760 |
| 2018-09-11 | 2018-09-07 | 1.566 | 230,886 | -13,542 | 0.02% | 361,460 |
| 2018-08-17 | 2018-08-15 | 1.403 | 244,428 | -20,312 | 0.02% | 342,951 |
| 2018-05-30 | 2018-05-28 | 1.581 | 264,740 | +2,570 | 0.02% | 418,523 |
| 2018-03-27 | 2018-03-23 | 1.611 | 262,170 | +33,526 | 0.02% | 422,280 |
| 2018-03-13 | 2018-03-09 | 1.700 | 228,644 | -88,508 | 0.02% | 388,740 |
| 2018-03-08 | 2018-03-06 | 1.760 | 317,152 | +95,213 | 0.03% | 558,141 |
| 2018-02-28 | 2018-02-26 | 1.790 | 221,939 | -67,051 | 0.02% | 397,200 |
| 2018-02-27 | 2018-02-23 | 1.715 | 288,990 | -13,410 | 0.02% | 495,650 |
| 2018-02-23 | 2018-02-21 | 1.700 | 302,400 | +13,410 | 0.02% | 514,139 |
| 2018-02-22 | 2018-02-20 | 1.566 | 288,990 | -6,705 | 0.02% | 452,550 |
| 2018-02-14 | 2018-02-12 | 1.521 | 295,695 | +20,115 | 0.02% | 449,820 |
| 2018-02-13 | 2018-02-09 | 1.626 | 275,580 | -13,410 | 0.02% | 447,990 |
| 2018-02-12 | 2018-02-08 | 1.655 | 288,990 | +80,461 | 0.02% | 478,410 |
| 2018-02-09 | 2018-02-07 | 1.745 | 208,529 | -6,705 | 0.02% | 363,870 |
| 2018-02-08 | 2018-02-06 | 1.745 | 215,234 | -127,397 | 0.02% | 375,570 |
| 2018-02-07 | 2018-02-05 | 1.834 | 342,631 | +174,333 | 0.03% | 628,530 |
| 2018-02-06 | 2018-02-02 | 1.849 | 168,298 | -53,641 | 0.01% | 311,240 |
| 2018-02-02 | 2018-01-31 | 1.775 | 221,939 | +33,525 | 0.02% | 393,890 |
| 2018-01-31 | 2018-01-29 | 1.805 | 188,414 | +20,116 | 0.02% | 340,011 |
| 2018-01-29 | 2018-01-25 | 1.894 | 168,298 | -51,630 | 0.01% | 318,770 |
| 2018-01-25 | 2018-01-23 | 1.760 | 219,928 | +13,411 | 0.02% | 387,041 |
| 2018-01-24 | 2018-01-22 | 1.805 | 206,517 | -2,012 | 0.02% | 372,679 |
| 2018-01-23 | 2018-01-19 | 1.849 | 208,529 | +20,115 | 0.02% | 385,640 |
| 2018-01-22 | 2018-01-18 | 1.849 | 188,414 | +67,052 | 0.02% | 348,441 |
| 2018-01-18 | 2018-01-16 | 1.924 | 121,362 | +17,433 | 0.01% | 233,489 |
| 2018-01-17 | 2018-01-15 | 1.894 | 103,929 | -13,410 | 0.01% | 196,850 |
| 2018-01-11 | 2018-01-09 | 1.894 | 117,339 | +13,410 | 0.01% | 222,249 |
| 2018-01-02 | 2017-12-28 | 2.088 | 103,929 | -20,116 | 0.01% | 217,000 |
| 2017-12-12 | 2017-12-08 | 1.820 | 124,045 | +33,526 | 0.01% | 225,701 |
| 2017-12-08 | 2017-12-06 | 1.820 | 90,519 | -6,705 | 0.01% | 164,700 |
| 2017-11-30 | 2017-11-28 | 1.849 | 97,224 | +20,115 | 0.01% | 179,800 |
| 2017-11-16 | 2017-11-14 | 2.043 | 77,109 | +67,051 | 0.01% | 157,550 |
| 2017-11-09 | 2017-11-07 | 2.237 | 10,058 | -90,519 | 0.00% | 22,501 |
| 2017-11-03 | 2017-11-01 | 1.834 | 100,577 | -7,375 | 0.01% | 184,501 |
| 2017-10-04 | 2017-09-29 | 1.805 | 107,952 | -44,254 | 0.01% | 194,810 |
| 2017-09-20 | 2017-09-18 | 1.715 | 152,206 | -85,155 | 0.01% | 261,050 |
| 2017-09-18 | 2017-09-14 | 1.596 | 237,361 | +33,526 | 0.02% | 378,780 |
| 2017-09-14 | 2017-09-12 | 1.685 | 203,835 | +10,057 | 0.02% | 343,519 |
| 2017-09-13 | 2017-09-11 | 1.670 | 193,778 | -2,682 | 0.02% | 323,681 |
| 2017-09-12 | 2017-09-08 | 1.715 | 196,460 | -124,715 | 0.02% | 336,951 |
| 2017-09-06 | 2017-09-04 | 1.700 | 321,175 | +67,051 | 0.03% | 546,060 |
| 2017-09-05 | 2017-09-01 | 1.685 | 254,124 | +2,682 | 0.02% | 428,271 |
| 2017-09-04 | 2017-08-31 | 1.655 | 251,442 | +13,411 | 0.02% | 416,251 |
| 2017-09-01 | 2017-08-30 | 1.641 | 238,031 | +11,398 | 0.02% | 390,499 |
| 2017-08-30 | 2017-08-28 | 1.566 | 226,633 | +33,526 | 0.02% | 354,900 |
| 2017-08-29 | 2017-08-25 | 1.566 | 193,107 | -24,809 | 0.02% | 302,400 |
| 2017-08-10 | 2017-08-08 | 1.626 | 217,916 | +20,115 | 0.02% | 354,250 |
| 2017-08-09 | 2017-08-07 | 1.685 | 197,801 | -34,196 | 0.02% | 333,350 |
| 2017-08-03 | 2017-08-01 | 1.641 | 231,997 | -1,341 | 0.02% | 380,600 |
| 2017-08-02 | 2017-07-31 | 1.626 | 233,338 | +16,092 | 0.02% | 379,320 |
| 2017-07-31 | 2017-07-27 | 1.611 | 217,246 | -50,958 | 0.02% | 349,921 |
| 2017-07-26 | 2017-07-24 | 1.491 | 268,204 | +6,034 | 0.02% | 399,999 |
| 2017-07-25 | 2017-07-21 | 1.506 | 262,170 | +40,231 | 0.02% | 394,910 |
| 2017-07-17 | 2017-07-13 | 1.685 | 221,939 | -1,341 | 0.02% | 374,030 |
| 2017-07-14 | 2017-07-12 | 1.670 | 223,280 | -12,069 | 0.02% | 372,960 |
| 2017-07-07 | 2017-07-05 | 1.641 | 235,349 | +53,641 | 0.02% | 386,099 |
| 2017-07-04 | 2017-06-30 | 1.790 | 181,708 | -13,411 | 0.01% | 325,199 |
| 2017-07-03 | 2017-06-29 | 1.745 | 195,119 | -6,705 | 0.02% | 340,471 |
| 2017-06-29 | 2017-06-27 | 1.670 | 201,824 | +671 | 0.02% | 337,120 |
| 2017-06-26 | 2017-06-22 | 1.700 | 201,153 | +33,525 | 0.02% | 342,000 |
| 2017-06-21 | 2017-06-19 | 1.775 | 167,628 | -20,115 | 0.01% | 297,500 |
| 2017-06-16 | 2017-06-14 | 1.566 | 187,743 | +33,525 | 0.02% | 294,000 |
| 2017-06-15 | 2017-06-13 | 1.611 | 154,218 | +10,058 | 0.01% | 248,401 |
| 2017-06-13 | 2017-06-09 | 1.805 | 144,160 | +79,791 | 0.01% | 260,150 |
| 2017-06-12 | 2017-06-08 | 1.894 | 64,369 | +33,525 | 0.01% | 121,920 |
| 2017-06-05 | 2017-06-01 | 1.760 | 30,844 | -36,207 | 0.00% | 54,281 |
| 2017-06-02 | 2017-05-31 | 1.760 | 67,051 | -671 | 0.01% | 118,000 |
| 2017-06-01 | 2017-05-29 | 1.790 | 67,722 | +36,878 | 0.01% | 121,201 |
| 2017-05-24 | 2017-05-22 | 1.730 | 30,844 | +13,411 | 0.00% | 53,361 |
| 2017-05-23 | 2017-05-19 | 2.640 | 17,433 | +670 | 0.00% | 46,015 |
| 2017-05-22 | 2017-05-18 | 2.468 | 16,763 | +2,177 | 0.00% | 41,374 |
| 2017-05-19 | 2017-05-17 | 2.434 | 14,586 | -16,336 | 0.00% | 35,501 |
| 2017-05-18 | 2017-05-16 | 2.331 | 30,922 | -7,001 | 0.00% | 72,080 |
| 2017-05-17 | 2017-05-15 | 2.228 | 37,923 | -11,669 | 0.00% | 84,500 |
| 2017-05-11 | 2017-05-09 | 2.177 | 49,592 | -14,002 | 0.00% | 107,951 |
| 2017-05-04 | 2017-04-28 | 2.142 | 63,594 | -5,834 | 0.01% | 136,250 |
| 2017-04-28 | 2017-04-26 | 2.108 | 69,428 | +5,834 | 0.01% | 146,369 |
| 2017-04-25 | 2017-04-21 | 2.142 | 63,594 | -35,006 | 0.01% | 136,250 |
| 2017-04-24 | 2017-04-20 | 2.142 | 98,600 | +18,086 | 0.01% | 211,250 |
| 2017-04-21 | 2017-04-19 | 2.108 | 80,514 | -5,834 | 0.01% | 169,741 |
| 2017-04-13 | 2017-04-11 | 2.177 | 86,348 | +15,753 | 0.01% | 187,960 |
| 2017-04-12 | 2017-04-10 | 2.194 | 70,595 | +7,001 | 0.01% | 154,880 |
| 2017-04-10 | 2017-04-06 | 2.211 | 63,594 | +14,002 | 0.01% | 140,610 |
| 2017-04-06 | 2017-04-03 | 2.228 | 49,592 | +5,835 | 0.00% | 110,501 |
| 2017-03-27 | 2017-03-23 | 2.245 | 43,757 | -16,920 | 0.00% | 98,249 |
| 2017-03-17 | 2017-03-15 | 2.142 | 60,677 | +11,669 | 0.01% | 130,000 |
| 2017-03-16 | 2017-03-14 | 2.228 | 49,008 | -6,418 | 0.00% | 109,199 |
| 2017-03-13 | 2017-03-09 | 1.971 | 55,426 | +11,669 | 0.01% | 109,250 |
| 2017-03-06 | 2017-03-02 | 2.160 | 43,757 | -29,172 | 0.00% | 94,499 |
| 2017-02-22 | 2017-02-20 | 2.262 | 72,929 | -58,343 | 0.01% | 165,000 |
| 2017-02-20 | 2017-02-16 | 2.280 | 131,272 | -46,675 | 0.01% | 299,250 |
| 2017-02-17 | 2017-02-15 | 2.160 | 177,947 | -40,840 | 0.02% | 384,301 |
| 2017-02-16 | 2017-02-14 | 2.074 | 218,787 | +29,172 | 0.02% | 453,750 |
| 2017-02-15 | 2017-02-13 | 2.177 | 189,615 | -23,338 | 0.02% | 412,749 |
| 2017-02-10 | 2017-02-08 | 2.023 | 212,953 | +40,841 | 0.02% | 430,701 |
| 2017-02-08 | 2017-02-06 | 2.142 | 172,112 | +93,349 | 0.02% | 368,749 |
| 2017-02-07 | 2017-02-03 | 1.868 | 78,763 | -151,692 | 0.01% | 147,150 |
| 2017-02-02 | 2017-01-27 | 1.903 | 230,455 | +17,502 | 0.02% | 438,449 |
| 2017-01-24 | 2017-01-20 | 1.851 | 212,953 | +5,835 | 0.02% | 394,201 |
| 2017-01-23 | 2017-01-19 | 1.834 | 207,118 | +116,686 | 0.02% | 379,850 |
| 2017-01-19 | 2017-01-17 | 1.663 | 90,432 | -5,834 | 0.01% | 150,350 |
| 2017-01-17 | 2017-01-13 | 1.748 | 96,266 | -17,503 | 0.01% | 168,300 |
| 2017-01-11 | 2017-01-09 | 1.817 | 113,769 | -43,758 | 0.01% | 206,700 |
| 2017-01-10 | 2017-01-06 | 1.868 | 157,527 | -17,502 | 0.01% | 294,301 |
| 2017-01-04 | 2016-12-30 | 1.868 | 175,029 | +43,757 | 0.02% | 326,999 |
| 2016-12-28 | 2016-12-22 | 1.988 | 131,272 | -1,167 | 0.01% | 261,000 |
| 2016-12-21 | 2016-12-19 | 1.988 | 132,439 | -17,503 | 0.01% | 263,320 |
| 2016-12-20 | 2016-12-16 | 1.920 | 149,942 | +17,503 | 0.01% | 287,840 |
| 2016-12-19 | 2016-12-15 | 2.057 | 132,439 | +23,337 | 0.01% | 272,400 |
| 2016-12-16 | 2016-12-14 | 2.125 | 109,102 | -116,103 | 0.01% | 231,881 |
| 2016-12-15 | 2016-12-13 | 2.177 | 225,205 | +87,515 | 0.02% | 490,221 |
| 2016-12-14 | 2016-12-12 | 2.228 | 137,690 | +1,750 | 0.01% | 306,800 |
| 2016-12-13 | 2016-12-09 | 2.245 | 135,940 | +16,920 | 0.01% | 305,231 |
| 2016-12-12 | 2016-12-08 | 2.142 | 119,020 | -5,834 | 0.01% | 255,000 |
| 2016-12-09 | 2016-12-07 | 2.074 | 124,854 | -46,675 | 0.01% | 258,939 |
| 2016-12-08 | 2016-12-06 | 2.485 | 171,529 | +73,512 | 0.02% | 426,300 |
| 2016-11-30 | 2016-11-28 | 1.680 | 98,017 | -57,759 | 0.01% | 164,641 |
| 2016-11-24 | 2016-11-22 | 1.577 | 155,776 | -14,003 | 0.01% | 245,640 |
| 2016-11-22 | 2016-11-18 | 1.543 | 169,779 | +14,003 | 0.02% | 261,901 |
| 2016-11-21 | 2016-11-17 | 1.628 | 155,776 | -584 | 0.01% | 253,650 |
| 2016-11-17 | 2016-11-15 | 1.611 | 156,360 | +70,012 | 0.01% | 251,921 |
| 2016-11-15 | 2016-11-11 | 1.697 | 86,348 | -5,834 | 0.01% | 146,520 |
| 2016-11-14 | 2016-11-10 | 1.731 | 92,182 | -58,343 | 0.01% | 159,580 |
| 2016-11-02 | 2016-10-31 | 1.697 | 150,525 | -16,920 | 0.01% | 255,419 |
| 2016-11-01 | 2016-10-28 | 1.714 | 167,445 | -29,171 | 0.02% | 287,000 |
| 2016-10-12 | 2016-10-07 | 1.645 | 196,616 | -11,669 | 0.02% | 323,519 |
| 2016-10-11 | 2016-10-06 | 1.680 | 208,285 | -9,335 | 0.02% | 349,860 |
| 2016-10-05 | 2016-10-03 | 1.645 | 217,620 | +21,004 | 0.02% | 358,080 |
| 2016-09-21 | 2016-09-19 | 1.543 | 196,616 | -39,674 | 0.02% | 303,299 |
| 2016-09-20 | 2016-09-15 | 1.560 | 236,290 | +17,503 | 0.02% | 368,550 |
| 2016-09-13 | 2016-09-09 | 1.663 | 218,787 | +63,594 | 0.02% | 363,750 |
| 2016-09-09 | 2016-09-07 | 1.765 | 155,193 | +46,675 | 0.01% | 273,980 |
| 2016-09-08 | 2016-09-06 | 1.885 | 108,518 | +18,670 | 0.01% | 204,599 |
| 2016-09-07 | 2016-09-05 | 1.885 | 89,848 | +21,003 | 0.01% | 169,399 |
| 2016-09-05 | 2016-09-01 | 1.834 | 68,845 | +2,917 | 0.01% | 126,260 |
| 2016-09-02 | 2016-08-31 | 1.714 | 65,928 | -116,686 | 0.01% | 113,000 |
| 2016-08-22 | 2016-08-18 | 1.457 | 182,614 | -11,669 | 0.02% | 266,050 |
| 2016-08-16 | 2016-08-12 | 1.371 | 194,283 | -583 | 0.02% | 266,400 |
| 2016-07-08 | 2016-07-06 | 1.303 | 194,866 | -26,255 | 0.02% | 253,840 |
| 2016-06-14 | 2016-06-10 | 1.337 | 221,121 | -17,503 | 0.02% | 295,621 |
| 2016-06-03 | 2016-06-01 | 1.371 | 238,624 | -7,001 | 0.02% | 327,201 |
| 2016-06-02 | 2016-05-31 | 1.388 | 245,625 | -69,428 | 0.02% | 341,010 |
| 2016-05-31 | 2016-05-27 | 1.337 | 315,053 | +53,676 | 0.03% | 421,200 |
| 2016-05-25 | 2016-05-23 | 1.371 | 261,377 | -1,751 | 0.02% | 358,400 |
| 2016-05-24 | 2016-05-20 | 1.337 | 263,128 | +5,251 | 0.02% | 351,780 |
| 2016-05-12 | 2016-05-10 | 1.371 | 257,877 | -16,336 | 0.02% | 353,600 |
| 2016-05-06 | 2016-05-04 | 1.474 | 274,213 | -58,343 | 0.03% | 404,200 |
| 2016-05-05 | 2016-05-03 | 1.405 | 332,556 | +17,503 | 0.03% | 467,400 |
| 2016-04-28 | 2016-04-26 | 1.508 | 315,053 | -23,337 | 0.03% | 475,200 |
| 2016-04-27 | 2016-04-25 | 1.388 | 338,390 | +7,001 | 0.03% | 469,800 |
| 2016-04-25 | 2016-04-21 | 1.405 | 331,389 | +58,343 | 0.03% | 465,760 |
| 2016-04-22 | 2016-04-20 | 1.491 | 273,046 | +64,761 | 0.03% | 407,160 |
| 2016-04-21 | 2016-04-19 | 1.645 | 208,285 | +9,335 | 0.02% | 342,720 |
| 2016-04-20 | 2016-04-18 | 1.663 | 198,950 | +11,668 | 0.02% | 330,770 |
| 2016-04-19 | 2016-04-15 | 1.663 | 187,282 | +11,669 | 0.02% | 311,371 |
| 2016-04-18 | 2016-04-14 | 1.697 | 175,613 | -11,669 | 0.02% | 297,990 |
| 2016-04-15 | 2016-04-13 | 1.714 | 187,282 | -29,171 | 0.02% | 321,001 |
| 2016-04-13 | 2016-04-11 | 1.697 | 216,453 | +58,343 | 0.02% | 367,290 |
| 2016-04-12 | 2016-04-08 | 1.714 | 158,110 | +16,920 | 0.01% | 271,000 |
| 2016-04-11 | 2016-04-07 | 1.748 | 141,190 | -1,167 | 0.01% | 246,839 |
| 2016-04-08 | 2016-04-06 | 1.731 | 142,357 | -17,503 | 0.01% | 246,439 |
| 2016-04-07 | 2016-04-05 | 1.714 | 159,860 | +35,006 | 0.01% | 274,000 |
| 2016-04-06 | 2016-04-01 | 1.783 | 124,854 | +46,674 | 0.01% | 222,559 |
| 2016-04-05 | 2016-03-31 | 1.851 | 78,180 | -47,258 | 0.01% | 144,720 |
| 2016-04-01 | 2016-03-30 | 1.817 | 125,438 | -29,171 | 0.01% | 227,900 |
| 2016-03-31 | 2016-03-29 | 1.765 | 154,609 | -23,338 | 0.01% | 272,949 |
| 2016-03-30 | 2016-03-24 | 1.748 | 177,947 | -17,503 | 0.02% | 311,101 |
| 2016-03-24 | 2016-03-22 | 1.731 | 195,450 | +17,503 | 0.02% | 338,351 |
| 2016-03-23 | 2016-03-21 | 1.748 | 177,947 | +67,095 | 0.02% | 311,101 |
| 2016-03-22 | 2016-03-18 | 1.885 | 110,852 | +30,922 | 0.01% | 209,000 |
| 2016-03-21 | 2016-03-17 | 1.834 | 79,930 | -159,860 | 0.01% | 146,590 |
| 2016-03-18 | 2016-03-16 | 1.714 | 239,790 | +93,349 | 0.02% | 410,999 |
| 2016-03-17 | 2016-03-15 | 1.748 | 146,441 | -23,338 | 0.01% | 256,019 |
| 2016-03-16 | 2016-03-14 | 1.714 | 169,779 | -9,918 | 0.02% | 291,001 |
| 2016-03-15 | 2016-03-11 | 1.714 | 179,697 | +21,587 | 0.02% | 308,000 |
| 2016-03-14 | 2016-03-10 | 1.714 | 158,110 | -148,775 | 0.01% | 271,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 306,885 | +25,671 | 0.03% | 520,740 |
| 2016-03-09 | 2016-03-07 | 1.988 | 281,214 | -120,187 | 0.03% | 559,120 |
| 2016-03-08 | 2016-03-04 | 1.988 | 401,401 | -94,516 | 0.04% | 798,080 |
| 2016-03-07 | 2016-03-03 | 1.903 | 495,917 | +258,460 | 0.05% | 943,500 |
| 2016-03-02 | 2016-02-29 | 1.920 | 237,457 | +234,540 | 0.02% | 455,841 |
| 2016-01-19 | 2016-01-15 | 6.359 | 2,917 | -5,834 | 0.00% | 18,549 |
| 2016-01-15 | 2016-01-13 | 6.239 | 8,751 | +5,834 | 0.00% | 54,597 |
| 2015-08-26 | 2015-08-24 | 7.010 | 2,917 | +2,917 | 0.00% | 20,449 |
| 2015-08-21 | 2015-08-19 | 7.387 | 0 | -32,089 | ||
| 2015-07-30 | 2015-07-28 | 7.336 | 32,089 | -9,335 | 0.00% | 235,402 |
| 2015-07-23 | 2015-07-21 | 6.445 | 41,424 | +5,835 | 0.00% | 266,962 |
| 2015-07-20 | 2015-07-16 | 6.393 | 35,589 | -6,418 | 0.00% | 227,528 |
| 2015-07-17 | 2015-07-15 | 6.359 | 42,007 | +9,918 | 0.00% | 267,120 |
| 2015-07-03 | 2015-06-30 | 6.205 | 32,089 | -1,167 | 0.00% | 199,102 |
| 2015-07-02 | 2015-06-29 | 6.410 | 33,256 | -4,667 | 0.00% | 213,183 |
| 2015-06-30 | 2015-06-26 | 6.410 | 37,923 | -8,168 | 0.00% | 243,100 |
| 2015-06-29 | 2015-06-25 | 6.565 | 46,091 | -8,752 | 0.00% | 302,569 |
| 2015-06-26 | 2015-06-24 | 6.342 | 54,843 | +5,835 | 0.01% | 347,803 |
| 2015-06-25 | 2015-06-23 | 6.256 | 49,008 | -2,334 | 0.00% | 306,598 |
| 2015-06-24 | 2015-06-22 | 6.222 | 51,342 | -25,671 | 0.00% | 319,440 |
| 2015-06-23 | 2015-06-19 | 6.222 | 77,013 | +2,917 | 0.01% | 479,160 |
| 2015-06-22 | 2015-06-18 | 5.536 | 74,096 | +7,585 | 0.01% | 410,211 |
| 2015-06-19 | 2015-06-17 | 4.456 | 66,511 | +5,834 | 0.01% | 296,399 |
| 2015-06-16 | 2015-06-12 | 4.371 | 60,677 | +17,503 | 0.01% | 265,201 |
| 2015-06-15 | 2015-06-11 | 4.336 | 43,174 | +10,502 | 0.00% | 187,220 |
| 2015-06-02 | 2015-05-29 | 4.062 | 32,672 | -17,503 | 0.00% | 132,719 |
| 2015-05-21 | 2015-05-19 | 4.148 | 50,175 | +11,669 | 0.00% | 208,120 |
| 2015-05-19 | 2015-05-15 | 4.148 | 38,506 | +5,834 | 0.00% | 159,718 |
| 2015-05-14 | 2015-05-12 | 4.165 | 32,672 | +32,089 | 0.00% | 136,079 |
| 2015-05-07 | 2015-05-05 | 4.371 | 583 | +583 | 0.00% | 2,548 |
| 2015-04-23 | 2015-04-21 | 4.456 | 0 | -4,084 | ||
| 2015-04-22 | 2015-04-20 | 4.491 | 4,084 | -9,918 | 0.00% | 18,340 |
| 2015-04-16 | 2015-04-14 | 4.216 | 14,002 | +14,002 | 0.00% | 59,038 |
| 2014-09-18 | 2014-09-16 | 2.365 | 0 | -5,834 | ||
| 2014-09-05 | 2014-09-03 | 2.211 | 5,834 | +5,834 | 0.00% | 12,899 |
| 2013-07-19 | 2013-07-17 | 2.709 | 0 | -9,154 | ||
| 2013-07-16 | 2013-07-12 | 2.657 | 9,154 | +9,154 | 0.00% | 24,320 |
| 2011-10-26 | 2011-10-24 | 3.580 | 0 | -559 | ||
| 2011-10-04 | 2011-09-30 | 4.386 | 559 | 0.00% | 2,452 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy