History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 49,711,124 | +0 | 2.44% | 207,792,498 |
| 2025-10-13 | 2025-10-09 | 4.420 | 49,711,124 | +0 | 2.44% | 219,723,168 |
| 2025-10-10 | 2025-10-08 | 4.620 | 49,711,124 | +48,000 | 2.44% | 229,665,393 |
| 2025-10-09 | 2025-10-06 | 4.830 | 49,663,124 | +3,108,658 | 2.44% | 239,872,889 |
| 2025-10-08 | 2025-10-03 | 4.820 | 46,554,466 | +6,003,798 | 2.29% | 224,392,526 |
| 2025-10-06 | 2025-10-02 | 4.770 | 40,550,668 | -7,000 | 1.99% | 193,426,686 |
| 2025-10-03 | 2025-09-30 | 4.420 | 40,557,668 | +5,000 | 1.99% | 179,264,893 |
| 2025-10-02 | 2025-09-29 | 4.390 | 40,552,668 | +62,000 | 1.99% | 178,026,213 |
| 2025-09-26 | 2025-09-24 | 4.230 | 40,490,668 | -16,000 | 2.07% | 171,275,526 |
| 2025-09-25 | 2025-09-23 | 4.130 | 40,506,668 | +11,000 | 2.07% | 167,292,539 |
| 2025-09-24 | 2025-09-22 | 3.670 | 40,495,668 | -400,000 | 2.07% | 148,619,102 |
| 2025-09-23 | 2025-09-19 | 3.630 | 40,895,668 | +5,000 | 2.09% | 148,451,275 |
| 2025-09-22 | 2025-09-18 | 3.260 | 40,890,668 | +20,000 | 2.09% | 133,303,578 |
| 2025-09-18 | 2025-09-16 | 3.070 | 40,870,668 | -112,000 | 2.09% | 125,472,951 |
| 2025-09-16 | 2025-09-12 | 3.140 | 40,982,668 | +212,000 | 2.09% | 128,685,578 |
| 2025-09-11 | 2025-09-09 | 2.970 | 40,770,668 | +300,000 | 2.08% | 121,088,884 |
| 2025-09-08 | 2025-09-04 | 2.620 | 40,470,668 | -530,000 | 2.06% | 106,033,150 |
| 2025-09-05 | 2025-09-03 | 2.870 | 41,000,668 | +130,000 | 2.09% | 117,671,917 |
| 2025-09-04 | 2025-09-02 | 2.970 | 40,870,668 | +400,000 | 2.09% | 121,385,884 |
| 2025-09-03 | 2025-09-01 | 2.920 | 40,470,668 | -400,000 | 2.06% | 118,174,351 |
| 2025-09-02 | 2025-08-29 | 2.830 | 40,870,668 | +300,000 | 2.09% | 115,663,990 |
| 2025-08-29 | 2025-08-27 | 2.680 | 40,570,668 | -20,000 | 2.07% | 108,729,390 |
| 2025-08-27 | 2025-08-25 | 2.680 | 40,590,668 | -100,000 | 2.07% | 108,782,990 |
| 2025-08-25 | 2025-08-21 | 2.590 | 40,690,668 | +220,000 | 2.08% | 105,388,830 |
| 2025-07-28 | 2025-07-24 | 2.670 | 40,470,668 | -15,000 | 2.06% | 108,056,684 |
| 2025-07-16 | 2025-07-14 | 2.740 | 40,485,668 | +5,000 | 2.07% | 110,930,730 |
| 2025-07-14 | 2025-07-10 | 2.850 | 40,480,668 | +10,000 | 2.07% | 115,369,904 |
| 2025-07-10 | 2025-07-08 | 2.650 | 40,470,668 | -70,000 | 2.06% | 107,247,270 |
| 2025-07-09 | 2025-07-07 | 2.540 | 40,540,668 | +4,000 | 2.07% | 102,973,297 |
| 2025-07-07 | 2025-07-03 | 2.260 | 40,536,668 | -50,000 | 2.07% | 91,612,870 |
| 2025-07-04 | 2025-07-02 | 2.190 | 40,586,668 | -43,000 | 2.07% | 88,884,803 |
| 2025-07-03 | 2025-06-30 | 2.290 | 40,629,668 | -58,000 | 2.07% | 93,041,940 |
| 2025-07-02 | 2025-06-27 | 1.970 | 40,687,668 | +24,000 | 2.08% | 80,154,706 |
| 2025-06-26 | 2025-06-24 | 2.100 | 40,663,668 | -560,000 | 2.07% | 85,393,703 |
| 2025-06-25 | 2025-06-23 | 2.180 | 41,223,668 | +534,000 | 2.10% | 89,867,596 |
| 2025-06-24 | 2025-06-20 | 1.950 | 40,689,668 | -15,000 | 2.08% | 79,344,853 |
| 2025-06-23 | 2025-06-19 | 1.880 | 40,704,668 | +29,000 | 2.08% | 76,524,776 |
| 2025-06-20 | 2025-06-18 | 2.070 | 40,675,668 | +22,000 | 2.08% | 84,198,633 |
| 2025-06-19 | 2025-06-17 | 2.160 | 40,653,668 | +124,000 | 2.07% | 87,811,923 |
| 2025-06-18 | 2025-06-16 | 2.320 | 40,529,668 | +43,000 | 2.07% | 94,028,830 |
| 2025-06-17 | 2025-06-13 | 2.110 | 40,486,668 | +10,000 | 2.07% | 85,426,869 |
| 2025-06-09 | 2025-06-05 | 1.830 | 40,476,668 | -600,000 | 2.07% | 74,072,302 |
| 2025-06-05 | 2025-06-03 | 1.690 | 41,076,668 | +300,000 | 2.10% | 69,419,569 |
| 2025-06-03 | 2025-05-30 | 1.510 | 40,776,668 | +300,000 | 2.08% | 61,572,769 |
| 2025-05-30 | 2025-05-28 | 1.380 | 40,476,668 | +590,900 | 2.07% | 55,863,798 |
| 2025-05-26 | 2025-05-22 | 1.309 | 39,885,768 | -4,927 | 2.07% | 52,214,902 |
| 2025-05-23 | 2025-05-21 | 1.269 | 39,890,695 | -4,927 | 2.07% | 50,602,085 |
| 2024-10-07 | 2024-10-03 | 0.873 | 39,895,622 | -146,825 | 2.07% | 34,818,535 |
| 2024-10-02 | 2024-09-27 | 0.853 | 40,042,447 | +964,879 | 2.07% | 34,143,995 |
| 2024-07-22 | 2024-07-18 | 0.915 | 39,077,568 | -9,617 | 2.07% | 35,759,388 |
| 2024-05-31 | 2024-05-29 | 1.144 | 39,087,185 | +730,602 | 2.07% | 44,733,461 |
| 2024-04-12 | 2024-04-10 | 1.367 | 38,356,583 | -4,719 | 2.07% | 52,432,911 |
| 2024-04-10 | 2024-04-08 | 1.240 | 38,361,302 | +5,662 | 2.07% | 47,561,282 |
| 2024-04-08 | 2024-04-03 | 1.197 | 38,355,640 | -47,184 | 2.07% | 45,928,475 |
| 2024-03-21 | 2024-03-19 | 1.049 | 38,402,824 | -9,437 | 2.08% | 40,287,722 |
| 2024-01-25 | 2024-01-23 | 0.742 | 38,412,261 | +47,185 | 2.08% | 28,493,268 |
| 2023-11-14 | 2023-11-10 | 0.742 | 38,365,076 | +22,648 | 2.07% | 28,458,267 |
| 2023-11-13 | 2023-11-09 | 0.742 | 38,342,428 | +82,100 | 2.07% | 28,441,468 |
| 2023-11-10 | 2023-11-08 | 0.731 | 38,260,328 | +141,553 | 2.07% | 27,975,131 |
| 2023-11-09 | 2023-11-07 | 0.742 | 38,118,775 | +19,817 | 2.06% | 28,275,567 |
| 2023-11-08 | 2023-11-06 | 0.742 | 38,098,958 | +51,902 | 2.06% | 28,260,867 |
| 2023-11-07 | 2023-11-03 | 0.742 | 38,047,056 | +141,553 | 2.06% | 28,222,368 |
| 2023-11-06 | 2023-11-02 | 0.742 | 37,905,503 | +141,552 | 2.05% | 28,117,367 |
| 2023-11-03 | 2023-11-01 | 0.742 | 37,763,951 | +141,552 | 2.04% | 28,012,368 |
| 2023-11-02 | 2023-10-31 | 0.752 | 37,622,399 | +28,311 | 2.03% | 28,306,044 |
| 2023-11-01 | 2023-10-30 | 0.731 | 37,594,088 | +141,552 | 2.03% | 27,487,991 |
| 2023-10-31 | 2023-10-27 | 0.731 | 37,452,536 | +119,848 | 2.02% | 27,384,491 |
| 2023-10-30 | 2023-10-26 | 0.678 | 37,332,688 | +141,552 | 2.02% | 25,318,827 |
| 2023-10-27 | 2023-10-25 | 0.689 | 37,191,136 | +141,552 | 2.01% | 25,616,934 |
| 2023-10-26 | 2023-10-24 | 0.657 | 37,049,584 | +141,552 | 2.00% | 24,341,614 |
| 2023-10-25 | 2023-10-20 | 0.689 | 36,908,032 | +141,553 | 2.00% | 25,421,935 |
| 2023-10-24 | 2023-10-19 | 0.678 | 36,766,479 | +141,552 | 1.99% | 24,934,827 |
| 2023-10-20 | 2023-10-18 | 0.699 | 36,624,927 | +141,552 | 1.98% | 25,615,041 |
| 2023-10-19 | 2023-10-17 | 0.699 | 36,483,375 | +141,553 | 1.97% | 25,516,041 |
| 2023-10-18 | 2023-10-16 | 0.689 | 36,341,822 | +141,552 | 1.96% | 25,031,934 |
| 2023-10-17 | 2023-10-13 | 0.689 | 36,200,270 | +141,552 | 1.96% | 24,934,434 |
| 2023-10-16 | 2023-10-12 | 0.689 | 36,058,718 | +141,553 | 1.95% | 24,836,934 |
| 2023-10-13 | 2023-10-11 | 0.699 | 35,917,165 | +141,552 | 1.94% | 25,120,041 |
| 2023-10-12 | 2023-10-10 | 0.668 | 35,775,613 | +141,552 | 1.93% | 23,883,721 |
| 2023-10-05 | 2023-10-03 | 0.733 | 35,634,061 | +1,096,433 | 1.93% | 26,102,811 |
| 2023-10-03 | 2023-09-28 | 0.743 | 34,537,628 | +137,197 | 1.93% | 25,677,254 |
| 2023-09-29 | 2023-09-27 | 0.754 | 34,400,431 | +137,196 | 1.92% | 25,951,361 |
| 2023-09-28 | 2023-09-26 | 0.754 | 34,263,235 | +137,197 | 1.91% | 25,847,861 |
| 2023-09-27 | 2023-09-25 | 0.776 | 34,126,038 | +136,282 | 1.90% | 26,490,574 |
| 2023-09-26 | 2023-09-22 | 0.722 | 33,989,756 | +137,197 | 1.90% | 24,526,701 |
| 2023-09-25 | 2023-09-21 | 0.743 | 33,852,559 | +137,197 | 1.89% | 25,167,934 |
| 2023-09-22 | 2023-09-20 | 0.743 | 33,715,362 | +137,197 | 1.88% | 25,065,934 |
| 2023-09-21 | 2023-09-19 | 0.722 | 33,578,165 | +137,197 | 1.87% | 24,229,701 |
| 2023-09-20 | 2023-09-18 | 0.743 | 33,440,968 | +137,197 | 1.87% | 24,861,934 |
| 2023-09-19 | 2023-09-15 | 0.754 | 33,303,771 | +137,196 | 1.86% | 25,124,051 |
| 2023-09-15 | 2023-09-13 | 0.820 | 33,166,575 | +64,940 | 1.85% | 27,196,251 |
| 2023-09-14 | 2023-09-12 | 0.776 | 33,101,635 | +137,197 | 1.85% | 25,695,375 |
| 2023-09-13 | 2023-09-11 | 0.765 | 32,964,438 | +137,197 | 1.84% | 25,228,468 |
| 2023-09-12 | 2023-09-07 | 0.787 | 32,827,241 | +70,428 | 1.83% | 25,841,281 |
| 2023-09-11 | 2023-09-06 | 0.776 | 32,756,813 | +86,891 | 1.83% | 25,427,704 |
| 2023-09-06 | 2023-09-04 | 0.809 | 32,669,922 | +36,586 | 1.82% | 26,431,814 |
| 2023-09-05 | 2023-08-31 | 0.754 | 32,633,336 | +137,197 | 1.82% | 24,618,281 |
| 2023-09-04 | 2023-08-30 | 0.765 | 32,496,139 | +137,197 | 1.81% | 24,870,067 |
| 2023-08-31 | 2023-08-29 | 0.754 | 32,358,942 | +137,196 | 1.81% | 24,411,281 |
| 2023-08-30 | 2023-08-28 | 0.754 | 32,221,746 | +137,197 | 1.80% | 24,307,781 |
| 2023-05-24 | 2023-05-22 | 0.853 | 32,084,549 | +182,929 | 1.79% | 27,361,361 |
| 2023-05-22 | 2023-05-18 | 0.853 | 31,901,620 | +274,394 | 1.78% | 27,205,361 |
| 2023-05-19 | 2023-05-17 | 0.864 | 31,627,226 | +274,394 | 1.76% | 27,317,148 |
| 2023-05-18 | 2023-05-16 | 0.864 | 31,352,832 | +274,393 | 1.75% | 27,080,147 |
| 2023-05-17 | 2023-05-15 | 0.864 | 31,078,439 | +274,394 | 1.73% | 26,843,148 |
| 2023-05-16 | 2023-05-12 | 0.875 | 30,804,045 | +274,394 | 1.72% | 26,942,934 |
| 2023-05-15 | 2023-05-11 | 0.875 | 30,529,651 | +274,393 | 1.70% | 26,702,934 |
| 2023-05-12 | 2023-05-10 | 0.875 | 30,255,258 | +274,394 | 1.69% | 26,462,935 |
| 2023-05-11 | 2023-05-09 | 0.875 | 29,980,864 | +274,394 | 1.67% | 26,222,934 |
| 2023-05-10 | 2023-05-08 | 0.875 | 29,706,470 | +274,393 | 1.66% | 25,982,934 |
| 2022-11-23 | 2022-11-21 | 0.951 | 29,432,077 | +4,574 | 1.64% | 27,995,442 |
| 2022-11-21 | 2022-11-17 | 0.886 | 29,427,503 | +16,463 | 1.64% | 26,060,671 |
| 2022-11-18 | 2022-11-16 | 0.886 | 29,411,040 | +113,416 | 1.64% | 26,046,091 |
| 2022-11-17 | 2022-11-15 | 0.864 | 29,297,624 | +137,197 | 1.63% | 25,305,018 |
| 2022-11-16 | 2022-11-14 | 0.853 | 29,160,427 | +137,197 | 1.63% | 24,867,701 |
| 2022-11-15 | 2022-11-11 | 0.820 | 29,023,230 | +137,197 | 1.62% | 23,798,751 |
| 2022-11-14 | 2022-11-10 | 0.798 | 28,886,033 | +110,672 | 1.61% | 23,054,617 |
| 2022-11-09 | 2022-11-07 | 0.842 | 28,775,361 | +27,439 | 1.61% | 24,224,714 |
| 2022-11-08 | 2022-11-04 | 0.809 | 28,747,922 | +29,269 | 1.60% | 23,258,695 |
| 2022-11-07 | 2022-11-03 | 0.776 | 28,718,653 | +137,197 | 1.60% | 22,293,054 |
| 2022-11-04 | 2022-11-02 | 0.798 | 28,581,456 | +137,197 | 1.59% | 22,811,527 |
| 2022-11-03 | 2022-11-01 | 0.809 | 28,444,259 | +94,208 | 1.59% | 23,013,014 |
| 2022-11-02 | 2022-10-31 | 0.787 | 28,350,051 | +137,197 | 1.58% | 22,316,881 |
| 2022-11-01 | 2022-10-28 | 0.798 | 28,212,854 | +125,306 | 1.57% | 22,517,338 |
| 2022-10-28 | 2022-10-26 | 0.809 | 28,087,548 | +38,416 | 1.57% | 22,724,415 |
| 2022-10-27 | 2022-10-25 | 0.765 | 28,049,132 | +137,196 | 1.56% | 21,466,667 |
| 2022-10-26 | 2022-10-24 | 0.787 | 27,911,936 | +137,197 | 1.56% | 21,972,001 |
| 2022-10-25 | 2022-10-21 | 0.798 | 27,774,739 | +137,197 | 1.55% | 22,167,668 |
| 2022-10-24 | 2022-10-20 | 0.787 | 27,637,542 | +137,197 | 1.54% | 21,756,001 |
| 2022-10-21 | 2022-10-19 | 0.820 | 27,500,345 | +103,355 | 1.53% | 22,550,001 |
| 2022-10-20 | 2022-10-18 | 0.831 | 27,396,990 | +103,355 | 1.53% | 22,764,788 |
| 2022-10-19 | 2022-10-17 | 0.820 | 27,293,635 | +137,197 | 1.52% | 22,380,501 |
| 2022-10-18 | 2022-10-14 | 0.820 | 27,156,438 | +137,196 | 1.51% | 22,268,001 |
| 2022-10-17 | 2022-10-13 | 0.820 | 27,019,242 | +137,197 | 1.51% | 22,155,501 |
| 2022-10-14 | 2022-10-12 | 0.820 | 26,882,045 | +137,197 | 1.50% | 22,043,001 |
| 2022-10-13 | 2022-10-11 | 0.831 | 26,744,848 | +137,197 | 1.49% | 22,222,908 |
| 2022-10-12 | 2022-10-10 | 0.831 | 26,607,651 | +137,197 | 1.48% | 22,108,908 |
| 2022-10-05 | 2022-09-30 | 0.865 | 26,470,454 | +874,706 | 1.48% | 22,886,593 |
| 2022-10-03 | 2022-09-29 | 0.876 | 25,595,748 | +178,115 | 1.47% | 22,417,721 |
| 2022-09-30 | 2022-09-28 | 0.865 | 25,417,633 | +178,115 | 1.46% | 21,976,314 |
| 2022-09-29 | 2022-09-27 | 0.898 | 25,239,518 | +178,115 | 1.45% | 22,672,535 |
| 2022-09-28 | 2022-09-26 | 0.898 | 25,061,403 | +178,116 | 1.44% | 22,512,535 |
| 2022-09-27 | 2022-09-23 | 0.898 | 24,883,287 | +133,586 | 1.43% | 22,352,534 |
| 2022-09-26 | 2022-09-22 | 0.876 | 24,749,701 | +133,586 | 1.42% | 21,676,721 |
| 2022-09-23 | 2022-09-21 | 0.910 | 24,616,115 | +133,587 | 1.41% | 22,388,941 |
| 2022-09-22 | 2022-09-20 | 0.910 | 24,482,528 | +133,586 | 1.40% | 22,267,441 |
| 2022-09-21 | 2022-09-19 | 0.910 | 24,348,942 | +133,587 | 1.39% | 22,145,941 |
| 2022-09-20 | 2022-09-16 | 0.910 | 24,215,355 | +133,586 | 1.39% | 22,024,441 |
| 2022-09-19 | 2022-09-15 | 0.910 | 24,081,769 | +133,586 | 1.38% | 21,902,941 |
| 2022-09-16 | 2022-09-14 | 0.898 | 23,948,183 | +133,587 | 1.37% | 21,512,535 |
| 2022-09-15 | 2022-09-13 | 0.910 | 23,814,596 | +133,586 | 1.36% | 21,659,941 |
| 2022-09-14 | 2022-09-09 | 0.921 | 23,681,010 | +15,140 | 1.36% | 21,804,348 |
| 2022-09-13 | 2022-09-08 | 0.910 | 23,665,870 | +133,586 | 1.36% | 21,524,671 |
| 2022-09-09 | 2022-09-07 | 0.898 | 23,532,284 | +133,587 | 1.35% | 21,138,935 |
| 2022-08-04 | 2022-08-02 | 0.910 | 23,398,697 | -17,812 | 1.34% | 21,281,671 |
| 2022-07-13 | 2022-07-11 | 1.303 | 23,416,509 | +4,453 | 1.34% | 30,500,655 |
| 2022-07-07 | 2022-07-05 | 1.347 | 23,412,056 | +4,453 | 1.34% | 31,546,402 |
| 2022-06-15 | 2022-06-13 | 1.392 | 23,407,603 | -187,021 | 1.34% | 32,591,748 |
| 2022-06-13 | 2022-06-09 | 1.426 | 23,594,624 | -89,058 | 1.35% | 33,646,958 |
| 2022-06-07 | 2022-06-02 | 1.426 | 23,683,682 | +4,453 | 1.36% | 33,773,959 |
| 2022-05-31 | 2022-05-27 | 1.763 | 23,679,229 | +1,959,661 | 1.36% | 41,742,210 |
| 2022-05-25 | 2022-05-23 | 1.787 | 21,719,568 | -8,169 | 1.36% | 38,819,455 |
| 2022-05-19 | 2022-05-17 | 1.714 | 21,727,737 | -77,603 | 1.36% | 37,238,135 |
| 2022-05-18 | 2022-05-16 | 1.714 | 21,805,340 | -25,323 | 1.36% | 37,371,135 |
| 2022-05-17 | 2022-05-13 | 1.702 | 21,830,663 | -318,581 | 1.36% | 37,147,288 |
| 2022-05-13 | 2022-05-11 | 1.714 | 22,149,244 | -16,337 | 1.38% | 37,960,536 |
| 2022-05-04 | 2022-04-29 | 1.775 | 22,165,581 | -33,492 | 1.38% | 39,345,269 |
| 2022-04-28 | 2022-04-26 | 1.775 | 22,199,073 | +16,338 | 1.39% | 39,404,719 |
| 2022-04-21 | 2022-04-19 | 1.861 | 22,182,735 | -81,688 | 1.39% | 41,276,615 |
| 2022-04-12 | 2022-04-08 | 1.836 | 22,264,423 | +96,391 | 1.39% | 40,883,503 |
| 2022-04-11 | 2022-04-07 | 1.861 | 22,168,032 | +122,531 | 1.38% | 41,249,256 |
| 2022-04-08 | 2022-04-06 | 1.861 | 22,045,501 | +163,375 | 1.38% | 41,021,256 |
| 2022-04-06 | 2022-04-01 | 1.861 | 21,882,126 | +163,375 | 1.37% | 40,717,255 |
| 2022-04-04 | 2022-03-31 | 1.861 | 21,718,751 | +163,374 | 1.36% | 40,413,255 |
| 2022-04-01 | 2022-03-30 | 1.861 | 21,555,377 | +77,603 | 1.35% | 40,109,256 |
| 2022-03-31 | 2022-03-29 | 1.836 | 21,477,774 | +163,375 | 1.34% | 39,439,002 |
| 2022-03-30 | 2022-03-28 | 1.812 | 21,314,399 | +86,588 | 1.33% | 38,617,148 |
| 2022-03-28 | 2022-03-24 | 1.836 | 21,227,811 | -155,206 | 1.33% | 38,980,003 |
| 2022-03-25 | 2022-03-23 | 1.775 | 21,383,017 | -32,675 | 1.34% | 37,956,169 |
| 2022-03-23 | 2022-03-21 | 1.800 | 21,415,692 | +20,422 | 1.34% | 38,538,503 |
| 2022-03-22 | 2022-03-18 | 1.689 | 21,395,270 | -4,084 | 1.34% | 36,144,502 |
| 2022-03-17 | 2022-03-15 | 1.469 | 21,399,354 | -404,352 | 1.34% | 31,436,002 |
| 2022-03-16 | 2022-03-14 | 1.555 | 21,803,706 | -61,266 | 1.36% | 33,898,418 |
| 2022-03-11 | 2022-03-09 | 1.665 | 21,864,972 | +7,352 | 1.37% | 36,402,669 |
| 2022-03-08 | 2022-03-04 | 1.775 | 21,857,620 | +4,084 | 1.37% | 38,798,619 |
| 2022-03-01 | 2022-02-25 | 1.787 | 21,853,536 | -1,633 | 1.36% | 39,058,896 |
| 2022-02-25 | 2022-02-23 | 1.861 | 21,855,169 | +1,633 | 1.37% | 40,667,095 |
| 2022-02-11 | 2022-02-09 | 1.959 | 21,853,536 | +20,422 | 1.36% | 42,804,270 |
| 2022-02-09 | 2022-02-07 | 1.946 | 21,833,114 | -4,084 | 1.36% | 42,496,993 |
| 2022-01-24 | 2022-01-20 | 1.812 | 21,837,198 | -3,268 | 1.36% | 39,564,349 |
| 2022-01-19 | 2022-01-17 | 1.738 | 21,840,466 | +817 | 1.36% | 37,966,069 |
| 2022-01-14 | 2022-01-12 | 1.787 | 21,839,649 | +40,844 | 1.36% | 39,034,076 |
| 2022-01-13 | 2022-01-11 | 1.763 | 21,798,805 | -4,084 | 1.36% | 38,427,362 |
| 2021-12-22 | 2021-12-20 | 1.653 | 21,802,889 | +4,084 | 1.36% | 36,032,401 |
| 2021-12-21 | 2021-12-17 | 1.702 | 21,798,805 | -4,084 | 1.36% | 37,093,078 |
| 2021-12-17 | 2021-12-15 | 1.591 | 21,802,889 | -4,085 | 1.36% | 34,697,868 |
| 2021-12-14 | 2021-12-10 | 1.665 | 21,806,974 | +163,375 | 1.36% | 36,306,109 |
| 2021-12-13 | 2021-12-09 | 1.689 | 21,643,599 | +84,955 | 1.35% | 36,564,022 |
| 2021-12-10 | 2021-12-08 | 1.677 | 21,558,644 | +163,374 | 1.35% | 36,156,585 |
| 2021-12-09 | 2021-12-07 | 1.665 | 21,395,270 | +151,122 | 1.34% | 35,620,669 |
| 2021-12-08 | 2021-12-06 | 1.640 | 21,244,148 | +163,374 | 1.33% | 34,848,935 |
| 2021-12-06 | 2021-12-02 | 1.677 | 21,080,774 | +163,375 | 1.32% | 35,355,136 |
| 2021-12-03 | 2021-12-01 | 1.628 | 20,917,399 | +57,998 | 1.31% | 34,056,869 |
| 2021-12-02 | 2021-11-30 | 1.628 | 20,859,401 | +163,375 | 1.30% | 33,962,439 |
| 2021-12-01 | 2021-11-29 | 1.604 | 20,696,026 | +163,374 | 1.29% | 33,189,725 |
| 2021-11-30 | 2021-11-26 | 1.628 | 20,532,652 | +163,375 | 1.28% | 33,430,439 |
| 2021-11-29 | 2021-11-25 | 1.689 | 20,369,277 | +90,673 | 1.27% | 34,411,222 |
| 2021-11-26 | 2021-11-24 | 1.640 | 20,278,604 | +163,374 | 1.27% | 33,265,055 |
| 2021-11-25 | 2021-11-23 | 1.640 | 20,115,230 | +163,375 | 1.26% | 32,997,056 |
| 2021-11-24 | 2021-11-22 | 1.628 | 19,951,855 | +163,375 | 1.25% | 32,484,809 |
| 2021-11-23 | 2021-11-19 | 1.616 | 19,788,480 | +204,218 | 1.24% | 31,976,561 |
| 2021-11-22 | 2021-11-18 | 1.628 | 19,584,262 | +245,062 | 1.22% | 31,886,308 |
| 2021-11-19 | 2021-11-17 | 1.665 | 19,339,200 | +158,473 | 1.21% | 32,197,548 |
| 2021-11-18 | 2021-11-16 | 1.689 | 19,180,727 | +163,375 | 1.20% | 32,403,322 |
| 2021-11-17 | 2021-11-15 | 1.653 | 19,017,352 | +163,375 | 1.19% | 31,428,902 |
| 2021-11-16 | 2021-11-12 | 1.665 | 18,853,977 | +245,062 | 1.18% | 31,389,708 |
| 2021-11-15 | 2021-11-11 | 1.714 | 18,608,915 | +212,387 | 1.16% | 31,892,934 |
| 2021-11-12 | 2021-11-10 | 1.689 | 18,396,528 | +136,417 | 1.15% | 31,078,521 |
| 2021-11-11 | 2021-11-09 | 1.677 | 18,260,111 | +245,062 | 1.14% | 30,624,526 |
| 2021-11-10 | 2021-11-08 | 1.677 | 18,015,049 | +89,039 | 1.13% | 30,213,526 |
| 2021-11-09 | 2021-11-05 | 1.604 | 17,926,010 | +371,678 | 1.12% | 28,747,516 |
| 2021-11-08 | 2021-11-04 | 1.689 | 17,554,332 | +285,905 | 1.10% | 29,655,741 |
| 2021-11-05 | 2021-11-03 | 1.738 | 17,268,427 | +8,169 | 1.08% | 30,018,329 |
| 2021-11-04 | 2021-11-02 | 1.677 | 17,260,258 | +326,749 | 1.08% | 28,947,645 |
| 2021-11-03 | 2021-11-01 | 1.702 | 16,933,509 | +4,085 | 1.06% | 28,814,239 |
| 2021-11-02 | 2021-10-29 | 1.738 | 16,929,424 | -81,688 | 1.06% | 29,429,028 |
| 2021-10-25 | 2021-10-21 | 1.934 | 17,011,112 | -4,084 | 1.06% | 32,902,976 |
| 2021-10-21 | 2021-10-19 | 1.836 | 17,015,196 | +81,687 | 1.06% | 31,244,502 |
| 2021-10-20 | 2021-10-18 | 1.787 | 16,933,509 | -2,450 | 1.06% | 30,265,316 |
| 2021-10-12 | 2021-10-08 | 1.775 | 16,935,959 | +4,084 | 1.06% | 30,062,368 |
| 2021-10-05 | 2021-09-30 | 1.897 | 16,931,875 | +288,356 | 1.06% | 32,127,886 |
| 2021-10-04 | 2021-09-29 | 2.047 | 16,643,519 | +408,437 | 1.04% | 34,073,018 |
| 2021-09-30 | 2021-09-28 | 2.035 | 16,235,082 | +919,606 | 1.01% | 33,030,416 |
| 2021-09-29 | 2021-09-27 | 2.085 | 15,315,476 | +322,437 | 0.99% | 31,938,456 |
| 2021-09-28 | 2021-09-24 | 1.996 | 14,993,039 | +86,507 | 0.97% | 29,931,528 |
| 2021-09-27 | 2021-09-23 | 2.238 | 14,906,532 | +306,708 | 0.97% | 33,360,216 |
| 2021-09-24 | 2021-09-21 | 2.187 | 14,599,824 | -62,914 | 0.95% | 31,931,229 |
| 2021-09-16 | 2021-09-14 | 2.391 | 14,662,738 | -210,764 | 0.95% | 35,051,975 |
| 2021-09-15 | 2021-09-13 | 2.543 | 14,873,502 | +195,035 | 0.96% | 37,825,337 |
| 2021-09-13 | 2021-09-09 | 2.645 | 14,678,467 | -98,304 | 0.95% | 38,822,510 |
| 2021-09-10 | 2021-09-08 | 2.632 | 14,776,771 | -259,522 | 0.96% | 38,894,613 |
| 2021-09-09 | 2021-09-07 | 2.848 | 15,036,293 | -177,733 | 0.98% | 42,828,057 |
| 2021-09-08 | 2021-09-06 | 2.899 | 15,214,026 | -15,729 | 0.99% | 44,108,122 |
| 2021-09-07 | 2021-09-03 | 2.480 | 15,229,755 | -19,661 | 0.99% | 37,763,053 |
| 2021-09-06 | 2021-09-02 | 2.263 | 15,249,416 | +674,758 | 0.99% | 34,515,390 |
| 2021-09-03 | 2021-09-01 | 2.009 | 14,574,658 | -3,932 | 0.95% | 29,281,615 |
| 2021-08-31 | 2021-08-27 | 1.767 | 14,578,590 | -23,593 | 0.95% | 25,767,358 |
| 2021-08-27 | 2021-08-25 | 1.818 | 14,602,183 | +15,728 | 0.95% | 26,551,765 |
| 2021-08-10 | 2021-08-06 | 1.742 | 14,586,455 | +23,593 | 0.95% | 25,410,306 |
| 2021-07-30 | 2021-07-28 | 1.780 | 14,562,862 | -39,321 | 0.94% | 25,924,736 |
| 2021-07-20 | 2021-07-16 | 1.958 | 14,602,183 | -7,864 | 0.95% | 28,594,208 |
| 2021-07-16 | 2021-07-14 | 1.907 | 14,610,047 | -59,769 | 0.95% | 27,866,501 |
| 2021-07-15 | 2021-07-13 | 1.907 | 14,669,816 | +18,088 | 0.95% | 27,980,502 |
| 2021-06-29 | 2021-06-25 | 1.691 | 14,651,728 | +50,331 | 0.95% | 24,778,788 |
| 2021-06-28 | 2021-06-24 | 1.615 | 14,601,397 | +91,226 | 0.95% | 23,579,669 |
| 2021-06-25 | 2021-06-23 | 1.589 | 14,510,171 | +147,063 | 0.94% | 23,063,335 |
| 2021-06-24 | 2021-06-22 | 1.589 | 14,363,108 | +24,379 | 0.93% | 22,829,585 |
| 2021-06-23 | 2021-06-21 | 1.577 | 14,338,729 | -58,196 | 0.93% | 22,608,508 |
| 2021-06-18 | 2021-06-16 | 1.615 | 14,396,925 | +30,671 | 0.93% | 23,249,469 |
| 2021-06-11 | 2021-06-09 | 1.678 | 14,366,254 | +87,294 | 0.93% | 24,113,322 |
| 2021-06-10 | 2021-06-08 | 1.653 | 14,278,960 | +29,884 | 0.93% | 23,603,668 |
| 2021-06-08 | 2021-06-04 | 1.704 | 14,249,076 | +3,932 | 0.92% | 24,279,015 |
| 2021-05-31 | 2021-05-27 | 1.913 | 14,245,144 | +802,544 | 0.92% | 27,257,016 |
| 2021-05-26 | 2021-05-24 | 1.900 | 13,442,600 | -18,553 | 0.92% | 25,540,271 |
| 2021-05-24 | 2021-05-20 | 1.994 | 13,461,153 | +22,263 | 0.93% | 26,845,228 |
| 2021-05-18 | 2021-05-14 | 2.021 | 13,438,890 | -97,960 | 0.92% | 27,163,003 |
| 2021-05-13 | 2021-05-11 | 2.089 | 13,536,850 | +149,909 | 0.93% | 28,273,035 |
| 2021-05-11 | 2021-05-07 | 1.994 | 13,386,941 | +22,264 | 0.92% | 26,697,229 |
| 2021-05-07 | 2021-05-05 | 2.116 | 13,364,677 | -7,422 | 0.92% | 28,273,608 |
| 2021-04-29 | 2021-04-27 | 2.102 | 13,372,099 | -3,710 | 0.92% | 28,109,123 |
| 2021-04-12 | 2021-04-08 | 1.913 | 13,375,809 | +118,740 | 0.92% | 25,593,608 |
| 2021-04-09 | 2021-04-07 | 1.819 | 13,257,069 | +148,425 | 0.91% | 24,115,951 |
| 2021-03-30 | 2021-03-26 | 1.846 | 13,108,644 | -222,638 | 0.90% | 24,199,225 |
| 2021-03-09 | 2021-03-05 | 1.900 | 13,331,282 | -37,106 | 0.92% | 25,328,773 |
| 2021-03-08 | 2021-03-04 | 1.994 | 13,368,388 | -14,842 | 0.92% | 26,660,229 |
| 2021-03-01 | 2021-02-25 | 1.913 | 13,383,230 | +259,743 | 0.92% | 25,607,808 |
| 2021-02-25 | 2021-02-23 | 1.913 | 13,123,487 | +3,711 | 0.90% | 25,110,809 |
| 2021-02-24 | 2021-02-22 | 1.954 | 13,119,776 | +3,710 | 0.90% | 25,634,068 |
| 2021-02-22 | 2021-02-18 | 2.291 | 13,116,066 | +3,711 | 0.90% | 30,045,237 |
| 2021-02-19 | 2021-02-17 | 2.452 | 13,112,355 | -3,711 | 0.90% | 32,156,976 |
| 2021-02-18 | 2021-02-16 | 2.304 | 13,116,066 | -3,710 | 0.90% | 30,221,973 |
| 2021-02-17 | 2021-02-11 | 2.102 | 13,119,776 | -3,711 | 0.90% | 27,578,722 |
| 2021-01-19 | 2021-01-15 | 1.752 | 13,123,487 | +371,063 | 0.90% | 22,988,769 |
| 2021-01-15 | 2021-01-13 | 1.819 | 12,752,424 | -1,485 | 0.88% | 23,197,951 |
| 2021-01-04 | 2020-12-29 | 1.846 | 12,753,909 | +3,711 | 0.88% | 23,544,366 |
| 2020-12-28 | 2020-12-22 | 2.021 | 12,750,198 | +3,711 | 0.88% | 25,771,002 |
| 2020-11-30 | 2020-11-26 | 2.116 | 12,746,487 | +3,710 | 0.94% | 26,965,798 |
| 2020-11-19 | 2020-11-17 | 2.264 | 12,742,777 | +371,063 | 0.94% | 28,846,723 |
| 2020-11-18 | 2020-11-16 | 2.264 | 12,371,714 | +371,062 | 0.92% | 28,006,721 |
| 2020-11-17 | 2020-11-13 | 2.237 | 12,000,652 | +565,499 | 0.89% | 26,843,309 |
| 2020-10-28 | 2020-10-23 | 2.454 | 11,435,153 | -3,711 | 0.85% | 28,057,944 |
| 2020-10-27 | 2020-10-22 | 2.330 | 11,438,864 | +257,053 | 0.85% | 26,647,930 |
| 2020-10-22 | 2020-10-20 | 2.123 | 11,181,811 | +1,451 | 0.85% | 23,737,050 |
| 2020-10-08 | 2020-10-06 | 2.274 | 11,180,360 | -23,939 | 0.85% | 25,429,253 |
| 2020-10-06 | 2020-09-30 | 2.150 | 11,204,299 | -23,215 | 0.85% | 24,093,681 |
| 2020-10-05 | 2020-09-29 | 2.040 | 11,227,514 | +42,802 | 0.85% | 22,905,469 |
| 2020-09-30 | 2020-09-28 | 1.999 | 11,184,712 | +10,881 | 0.85% | 22,355,618 |
| 2020-09-29 | 2020-09-25 | 1.833 | 11,173,831 | +362,724 | 0.85% | 20,485,549 |
| 2020-09-28 | 2020-09-24 | 1.764 | 10,811,107 | +43,527 | 0.82% | 19,075,415 |
| 2020-09-25 | 2020-09-23 | 1.902 | 10,767,580 | +12,333 | 0.82% | 20,482,882 |
| 2020-09-24 | 2020-09-22 | 1.930 | 10,755,247 | +3,627 | 0.81% | 20,755,935 |
| 2020-09-18 | 2020-09-16 | 2.095 | 10,751,620 | -3,627 | 0.81% | 22,527,415 |
| 2020-09-08 | 2020-09-04 | 1.999 | 10,755,247 | +3,627 | 0.81% | 21,497,218 |
| 2020-08-27 | 2020-08-25 | 2.302 | 10,751,620 | +145,089 | 0.81% | 24,750,515 |
| 2020-08-26 | 2020-08-24 | 2.274 | 10,606,531 | +145,090 | 0.80% | 24,124,103 |
| 2020-08-25 | 2020-08-21 | 2.261 | 10,461,441 | +47,880 | 0.79% | 23,649,896 |
| 2020-08-20 | 2020-08-18 | 2.178 | 10,413,561 | -3,628 | 0.79% | 22,680,375 |
| 2020-08-17 | 2020-08-13 | 1.957 | 10,417,189 | +7,255 | 0.79% | 20,390,729 |
| 2020-08-03 | 2020-07-30 | 2.330 | 10,409,934 | -41,351 | 0.79% | 24,250,939 |
| 2020-07-31 | 2020-07-29 | 2.343 | 10,451,285 | -58,036 | 0.79% | 24,491,336 |
| 2020-07-30 | 2020-07-28 | 2.288 | 10,509,321 | -7,254 | 0.80% | 24,047,870 |
| 2020-07-29 | 2020-07-27 | 2.302 | 10,516,575 | -50,781 | 0.80% | 24,209,436 |
| 2020-07-28 | 2020-07-24 | 2.316 | 10,567,356 | -22,489 | 0.80% | 24,472,001 |
| 2020-07-27 | 2020-07-23 | 2.371 | 10,589,845 | -46,429 | 0.80% | 25,107,988 |
| 2020-07-24 | 2020-07-22 | 2.343 | 10,636,274 | -36,998 | 0.81% | 24,924,836 |
| 2020-07-23 | 2020-07-21 | 2.357 | 10,673,272 | -58,761 | 0.81% | 25,158,663 |
| 2020-07-21 | 2020-07-17 | 2.343 | 10,732,033 | +28,292 | 0.81% | 25,149,236 |
| 2020-07-20 | 2020-07-16 | 2.316 | 10,703,741 | +124,777 | 0.81% | 24,787,843 |
| 2020-07-17 | 2020-07-15 | 2.467 | 10,578,964 | +156,697 | 0.80% | 26,102,977 |
| 2020-07-16 | 2020-07-14 | 2.426 | 10,422,267 | +210,380 | 0.79% | 25,285,336 |
| 2020-07-15 | 2020-07-13 | 2.523 | 10,211,887 | -69,643 | 0.77% | 25,760,303 |
| 2020-07-14 | 2020-07-10 | 2.467 | 10,281,530 | +41,351 | 0.78% | 25,369,076 |
| 2020-07-09 | 2020-07-07 | 2.247 | 10,240,179 | +137,109 | 0.78% | 23,008,538 |
| 2020-07-08 | 2020-07-06 | 2.164 | 10,103,070 | +217,635 | 0.77% | 21,864,869 |
| 2020-07-06 | 2020-07-02 | 2.247 | 9,885,435 | +58,035 | 0.75% | 22,211,468 |
| 2020-07-03 | 2020-06-30 | 2.247 | 9,827,400 | +72,545 | 0.74% | 22,081,070 |
| 2020-06-24 | 2020-06-22 | 2.288 | 9,754,855 | +72,545 | 0.74% | 22,321,469 |
| 2020-06-23 | 2020-06-19 | 2.330 | 9,682,310 | +72,545 | 0.73% | 22,555,869 |
| 2020-06-22 | 2020-06-18 | 2.316 | 9,609,765 | +50,781 | 0.73% | 22,254,401 |
| 2020-06-19 | 2020-06-17 | 2.330 | 9,558,984 | +31,920 | 0.72% | 22,268,569 |
| 2020-06-02 | 2020-05-29 | 2.432 | 9,527,064 | +50,781 | 0.72% | 23,166,026 |
| 2020-06-01 | 2020-05-28 | 2.461 | 9,476,283 | +499,615 | 0.72% | 23,316,863 |
| 2020-05-29 | 2020-05-27 | 2.605 | 8,976,668 | +69,090 | 0.71% | 23,386,802 |
| 2020-05-26 | 2020-05-22 | 2.562 | 8,907,578 | +64,254 | 0.71% | 22,820,023 |
| 2020-05-25 | 2020-05-21 | 2.533 | 8,843,324 | +89,817 | 0.70% | 22,399,419 |
| 2020-05-13 | 2020-05-11 | 2.417 | 8,753,507 | +62,182 | 0.70% | 21,158,346 |
| 2020-05-12 | 2020-05-08 | 2.591 | 8,691,325 | +69,090 | 0.69% | 22,517,605 |
| 2020-05-11 | 2020-05-07 | 2.591 | 8,622,235 | +69,090 | 0.69% | 22,338,605 |
| 2020-05-07 | 2020-05-05 | 2.461 | 8,553,145 | +82,908 | 0.68% | 21,045,436 |
| 2020-05-06 | 2020-05-04 | 2.316 | 8,470,237 | +82,909 | 0.67% | 19,615,470 |
| 2020-05-05 | 2020-04-29 | 2.533 | 8,387,328 | +103,635 | 0.67% | 21,244,418 |
| 2020-05-04 | 2020-04-28 | 2.489 | 8,283,693 | +103,636 | 0.66% | 20,622,229 |
| 2020-04-29 | 2020-04-27 | 2.605 | 8,180,057 | +103,635 | 0.65% | 21,311,401 |
| 2020-04-28 | 2020-04-24 | 2.562 | 8,076,422 | +103,635 | 0.64% | 20,690,712 |
| 2020-04-27 | 2020-04-23 | 2.533 | 7,972,787 | +103,636 | 0.63% | 20,194,420 |
| 2020-04-24 | 2020-04-22 | 2.663 | 7,869,151 | +103,635 | 0.63% | 20,956,988 |
| 2020-04-23 | 2020-04-21 | 2.721 | 7,765,516 | +103,635 | 0.62% | 21,130,576 |
| 2020-04-15 | 2020-04-09 | 2.504 | 7,661,881 | +58,036 | 0.61% | 19,185,127 |
| 2020-04-14 | 2020-04-08 | 2.475 | 7,603,845 | +103,636 | 0.60% | 18,819,693 |
| 2020-04-09 | 2020-04-07 | 2.446 | 7,500,209 | +2,763 | 0.60% | 18,346,078 |
| 2020-04-08 | 2020-04-06 | 2.359 | 7,497,446 | +206,580 | 0.60% | 17,688,220 |
| 2020-04-02 | 2020-03-31 | 2.070 | 7,290,866 | +181,708 | 0.58% | 15,090,316 |
| 2020-04-01 | 2020-03-30 | 1.925 | 7,109,158 | +483,631 | 0.57% | 13,685,258 |
| 2020-01-21 | 2020-01-17 | 2.880 | 6,625,527 | +241,816 | 0.53% | 19,083,440 |
| 2020-01-20 | 2020-01-16 | 2.822 | 6,383,711 | +672,249 | 0.51% | 18,017,353 |
| 2020-01-17 | 2020-01-15 | 2.779 | 5,711,462 | +518,176 | 0.45% | 15,872,001 |
| 2020-01-16 | 2020-01-14 | 2.591 | 5,193,286 | +552,723 | 0.41% | 13,454,837 |
| 2020-01-15 | 2020-01-13 | 2.591 | 4,640,563 | +203,816 | 0.37% | 12,022,835 |
| 2020-01-10 | 2020-01-08 | 2.475 | 4,436,747 | +138,180 | 0.35% | 10,981,052 |
| 2020-01-09 | 2020-01-07 | 2.489 | 4,298,567 | +138,181 | 0.34% | 10,701,270 |
| 2020-01-08 | 2020-01-06 | 2.475 | 4,160,386 | +138,180 | 0.33% | 10,297,052 |
| 2020-01-07 | 2020-01-03 | 2.475 | 4,022,206 | +138,181 | 0.32% | 9,955,053 |
| 2020-01-06 | 2020-01-02 | 2.461 | 3,884,025 | +69,090 | 0.31% | 9,556,835 |
| 2019-12-30 | 2019-12-24 | 2.330 | 3,814,935 | +172,726 | 0.30% | 8,889,886 |
| 2019-12-27 | 2019-12-20 | 2.345 | 3,642,209 | +207,271 | 0.29% | 8,540,102 |
| 2019-11-22 | 2019-11-20 | 2.533 | 3,434,938 | +188,616 | 0.27% | 8,700,418 |
| 2019-11-21 | 2019-11-19 | 2.518 | 3,246,322 | +254,943 | 0.26% | 8,175,682 |
| 2019-11-20 | 2019-11-18 | 2.533 | 2,991,379 | +8,982 | 0.24% | 7,576,919 |
| 2019-11-18 | 2019-11-14 | 2.533 | 2,982,397 | +138,180 | 0.24% | 7,554,169 |
| 2019-11-15 | 2019-11-13 | 2.489 | 2,844,217 | +26,255 | 0.23% | 7,080,670 |
| 2019-11-14 | 2019-11-12 | 2.475 | 2,817,962 | +91,890 | 0.22% | 6,974,521 |
| 2019-11-13 | 2019-11-11 | 2.446 | 2,726,072 | +207,270 | 0.22% | 6,668,178 |
| 2019-11-12 | 2019-11-08 | 2.446 | 2,518,802 | +207,271 | 0.20% | 6,161,180 |
| 2019-11-11 | 2019-11-07 | 2.432 | 2,311,531 | +64,945 | 0.18% | 5,620,723 |
| 2019-11-08 | 2019-11-06 | 2.374 | 2,246,586 | +207,271 | 0.18% | 5,332,736 |
| 2019-11-07 | 2019-11-05 | 2.388 | 2,039,315 | +71,163 | 0.16% | 4,870,252 |
| 2019-11-06 | 2019-11-04 | 2.446 | 1,968,152 | +124,362 | 0.16% | 4,814,249 |
| 2019-10-30 | 2019-10-28 | 2.229 | 1,843,790 | -37,999 | 0.15% | 4,109,749 |
| 2019-09-16 | 2019-09-12 | 2.041 | 1,881,789 | -5,279,187 | 0.15% | 3,840,371 |
| 2019-09-13 | 2019-09-11 | 2.041 | 7,160,976 | +103,635 | 0.57% | 14,614,182 |
| 2019-09-12 | 2019-09-10 | 2.012 | 7,057,341 | +103,636 | 0.56% | 14,198,389 |
| 2019-09-11 | 2019-09-09 | 2.012 | 6,953,705 | +69,090 | 0.55% | 13,989,888 |
| 2019-09-10 | 2019-09-06 | 2.012 | 6,884,615 | +138,180 | 0.55% | 13,850,888 |
| 2019-09-09 | 2019-09-05 | 2.026 | 6,746,435 | +51,818 | 0.53% | 13,670,536 |
| 2019-09-06 | 2019-09-04 | 2.012 | 6,694,617 | +97,417 | 0.53% | 13,468,639 |
| 2019-09-05 | 2019-09-03 | 1.954 | 6,597,200 | +197,599 | 0.52% | 12,890,703 |
| 2019-09-04 | 2019-09-02 | 1.925 | 6,399,601 | +25,563 | 0.51% | 12,319,348 |
| 2019-09-03 | 2019-08-30 | 1.954 | 6,374,038 | +13,818 | 0.50% | 12,454,652 |
| 2019-08-28 | 2019-08-26 | 1.766 | 6,360,220 | -6,909 | 0.50% | 11,230,915 |
| 2019-07-30 | 2019-07-26 | 1.621 | 6,367,129 | +13,127 | 0.50% | 10,321,548 |
| 2019-07-25 | 2019-07-23 | 1.592 | 6,354,002 | +105,017 | 0.50% | 10,116,335 |
| 2019-07-23 | 2019-07-19 | 1.549 | 6,248,985 | +422,142 | 0.49% | 9,677,795 |
| 2019-07-22 | 2019-07-18 | 1.447 | 5,826,843 | +276,361 | 0.46% | 8,433,668 |
| 2019-07-19 | 2019-07-17 | 1.447 | 5,550,482 | +276,361 | 0.44% | 8,033,668 |
| 2019-07-18 | 2019-07-16 | 1.447 | 5,274,121 | +483,632 | 0.42% | 7,633,668 |
| 2019-07-17 | 2019-07-15 | 1.447 | 4,790,489 | +483,632 | 0.38% | 6,933,668 |
| 2019-07-16 | 2019-07-12 | 1.447 | 4,306,857 | +552,722 | 0.34% | 6,233,667 |
| 2019-07-15 | 2019-07-11 | 1.477 | 3,754,135 | +345,451 | 0.30% | 5,544,559 |
| 2019-07-12 | 2019-07-10 | 1.477 | 3,408,684 | +406,716 | 0.27% | 5,034,355 |
| 2019-07-11 | 2019-07-09 | 1.477 | 3,001,968 | +338,542 | 0.24% | 4,433,668 |
| 2019-07-10 | 2019-07-08 | 1.477 | 2,663,426 | +169,271 | 0.22% | 3,933,668 |
| 2019-07-09 | 2019-07-05 | 1.477 | 2,494,155 | +169,271 | 0.20% | 3,683,668 |
| 2019-07-08 | 2019-07-04 | 1.462 | 2,324,884 | +135,417 | 0.19% | 3,399,332 |
| 2019-07-05 | 2019-07-03 | 1.462 | 2,189,467 | +135,417 | 0.18% | 3,201,332 |
| 2019-07-04 | 2019-07-02 | 1.477 | 2,054,050 | +203,126 | 0.17% | 3,033,668 |
| 2018-08-29 | 2018-08-27 | 1.566 | 1,850,924 | -3,386 | 0.15% | 2,897,687 |
| 2018-08-17 | 2018-08-15 | 1.403 | 1,854,310 | +4,063 | 0.15% | 2,601,735 |
| 2018-07-03 | 2018-06-28 | 1.344 | 1,850,247 | +51,458 | 0.15% | 2,486,727 |
| 2018-06-26 | 2018-06-22 | 1.403 | 1,798,789 | +3,386 | 0.15% | 2,523,835 |
| 2018-05-30 | 2018-05-28 | 1.581 | 1,795,403 | +17,431 | 0.14% | 2,838,324 |
| 2018-04-12 | 2018-04-10 | 1.641 | 1,777,972 | +20,115 | 0.14% | 2,916,834 |
| 2018-03-28 | 2018-03-26 | 1.566 | 1,757,857 | +3,353 | 0.14% | 2,752,751 |
| 2018-03-27 | 2018-03-23 | 1.611 | 1,754,504 | +3,352 | 0.14% | 2,826,001 |
| 2018-02-27 | 2018-02-23 | 1.715 | 1,751,152 | -6,705 | 0.14% | 3,003,418 |
| 2018-02-14 | 2018-02-12 | 1.521 | 1,757,857 | +6,705 | 0.14% | 2,674,101 |
| 2018-02-13 | 2018-02-09 | 1.626 | 1,751,152 | +18,104 | 0.14% | 2,846,718 |
| 2018-02-06 | 2018-02-02 | 1.849 | 1,733,048 | -67,051 | 0.14% | 3,204,988 |
| 2018-01-31 | 2018-01-29 | 1.805 | 1,800,099 | -136,114 | 0.15% | 3,248,448 |
| 2018-01-29 | 2018-01-25 | 1.894 | 1,936,213 | +18,104 | 0.16% | 3,667,339 |
| 2018-01-25 | 2018-01-23 | 1.760 | 1,918,109 | +48,947 | 0.16% | 3,375,588 |
| 2018-01-11 | 2018-01-09 | 1.894 | 1,869,162 | +13,410 | 0.15% | 3,540,339 |
| 2018-01-02 | 2017-12-28 | 2.088 | 1,855,752 | +174,333 | 0.15% | 3,874,736 |
| 2017-12-18 | 2017-12-14 | 1.864 | 1,681,419 | -46,936 | 0.14% | 3,134,585 |
| 2017-11-23 | 2017-11-21 | 1.790 | 1,728,355 | +46,936 | 0.14% | 3,093,202 |
| 2017-11-14 | 2017-11-10 | 2.103 | 1,681,419 | +6,705 | 0.14% | 3,535,812 |
| 2017-11-13 | 2017-11-09 | 2.088 | 1,674,714 | -100,576 | 0.14% | 3,496,736 |
| 2017-11-09 | 2017-11-07 | 2.237 | 1,775,290 | +6,705 | 0.14% | 3,971,501 |
| 2017-09-01 | 2017-08-30 | 1.641 | 1,768,585 | -67,051 | 0.14% | 2,901,434 |
| 2017-08-16 | 2017-08-14 | 1.551 | 1,835,636 | +67,051 | 0.15% | 2,847,174 |
| 2017-06-26 | 2017-06-22 | 1.700 | 1,768,585 | -6,705 | 0.14% | 3,006,941 |
| 2017-06-21 | 2017-06-19 | 1.775 | 1,775,290 | -13,411 | 0.14% | 3,150,724 |
| 2017-06-16 | 2017-06-14 | 1.566 | 1,788,701 | +13,411 | 0.15% | 2,801,052 |
| 2017-05-23 | 2017-05-19 | 2.640 | 1,775,290 | -321,846 | 0.14% | 4,685,976 |
| 2017-05-22 | 2017-05-18 | 2.468 | 2,097,136 | +126,498 | 0.17% | 5,176,058 |
| 2017-05-19 | 2017-05-17 | 2.434 | 1,970,638 | +128,355 | 0.18% | 4,796,288 |
| 2017-05-18 | 2017-05-16 | 2.331 | 1,842,283 | +291,716 | 0.17% | 4,294,428 |
| 2017-02-20 | 2017-02-16 | 2.280 | 1,550,567 | -5,835 | 0.15% | 3,534,697 |
| 2017-02-16 | 2017-02-14 | 2.074 | 1,556,402 | +5,835 | 0.15% | 3,227,879 |
| 2017-02-15 | 2017-02-13 | 2.177 | 1,550,567 | -11,669 | 0.15% | 3,375,237 |
| 2017-02-09 | 2017-02-07 | 2.091 | 1,562,236 | -5,834 | 0.15% | 3,266,755 |
| 2017-01-03 | 2016-12-29 | 1.834 | 1,568,070 | +5,834 | 0.15% | 2,875,804 |
| 2016-12-19 | 2016-12-15 | 2.057 | 1,562,236 | +5,834 | 0.15% | 3,213,201 |
| 2016-12-16 | 2016-12-14 | 2.125 | 1,556,402 | +11,669 | 0.15% | 3,307,909 |
| 2016-12-15 | 2016-12-13 | 2.177 | 1,544,733 | +5,834 | 0.14% | 3,362,538 |
| 2016-12-13 | 2016-12-09 | 2.245 | 1,538,899 | -12,835 | 0.14% | 3,455,346 |
| 2016-12-09 | 2016-12-07 | 2.074 | 1,551,734 | +29,171 | 0.15% | 3,218,198 |
| 2016-12-08 | 2016-12-06 | 2.485 | 1,522,563 | -5,834 | 0.14% | 3,784,019 |
| 2016-10-04 | 2016-09-30 | 1.645 | 1,528,397 | +583 | 0.14% | 2,514,881 |
| 2016-09-07 | 2016-09-05 | 1.885 | 1,527,814 | -11,668 | 0.14% | 2,880,536 |
| 2016-09-05 | 2016-09-01 | 1.834 | 1,539,482 | -5,835 | 0.14% | 2,823,374 |
| 2016-09-02 | 2016-08-31 | 1.714 | 1,545,317 | -35,005 | 0.14% | 2,648,669 |
| 2016-09-01 | 2016-08-30 | 1.594 | 1,580,322 | -58,344 | 0.15% | 2,519,061 |
| 2016-08-31 | 2016-08-29 | 1.491 | 1,638,666 | +5,835 | 0.15% | 2,443,542 |
| 2016-08-17 | 2016-08-15 | 1.388 | 1,632,831 | -17,503 | 0.15% | 2,266,921 |
| 2016-08-10 | 2016-08-08 | 1.320 | 1,650,334 | -23,337 | 0.15% | 2,178,074 |
| 2016-07-29 | 2016-07-27 | 1.285 | 1,673,671 | -20,421 | 0.16% | 2,151,500 |
| 2016-07-22 | 2016-07-20 | 1.268 | 1,694,092 | -16,336 | 0.16% | 2,148,715 |
| 2016-05-16 | 2016-05-12 | 1.371 | 1,710,428 | +17,503 | 0.16% | 2,345,335 |
| 2016-04-27 | 2016-04-25 | 1.388 | 1,692,925 | +7,585 | 0.16% | 2,350,351 |
| 2016-04-25 | 2016-04-21 | 1.405 | 1,685,340 | +5,834 | 0.16% | 2,368,708 |
| 2016-04-22 | 2016-04-20 | 1.491 | 1,679,506 | +33,256 | 0.16% | 2,504,441 |
| 2016-04-21 | 2016-04-19 | 1.645 | 1,646,250 | +16,336 | 0.15% | 2,708,801 |
| 2016-04-19 | 2016-04-15 | 1.663 | 1,629,914 | +29,171 | 0.15% | 2,709,858 |
| 2016-04-15 | 2016-04-13 | 1.714 | 1,600,743 | +2,918 | 0.15% | 2,743,669 |
| 2016-04-13 | 2016-04-11 | 1.697 | 1,597,825 | +60,093 | 0.15% | 2,711,281 |
| 2016-04-12 | 2016-04-08 | 1.714 | 1,537,732 | +60,677 | 0.14% | 2,635,668 |
| 2016-04-07 | 2016-04-05 | 1.714 | 1,477,055 | +11,669 | 0.14% | 2,531,668 |
| 2016-04-06 | 2016-04-01 | 1.783 | 1,465,386 | +5,834 | 0.14% | 2,612,134 |
| 2016-04-05 | 2016-03-31 | 1.851 | 1,459,552 | -22,171 | 0.14% | 2,701,801 |
| 2016-04-01 | 2016-03-30 | 1.817 | 1,481,723 | -2,917 | 0.14% | 2,692,049 |
| 2016-03-31 | 2016-03-29 | 1.765 | 1,484,640 | -2,917 | 0.14% | 2,621,009 |
| 2016-03-24 | 2016-03-22 | 1.731 | 1,487,557 | +2,917 | 0.14% | 2,575,165 |
| 2016-03-23 | 2016-03-21 | 1.748 | 1,484,640 | +16,336 | 0.14% | 2,595,562 |
| 2016-03-22 | 2016-03-18 | 1.885 | 1,468,304 | -23,337 | 0.14% | 2,768,336 |
| 2016-03-21 | 2016-03-17 | 1.834 | 1,491,641 | -2,917 | 0.14% | 2,735,635 |
| 2016-03-15 | 2016-03-11 | 1.714 | 1,494,558 | -18,670 | 0.14% | 2,561,668 |
| 2016-03-11 | 2016-03-09 | 1.697 | 1,513,228 | +254,960 | 0.14% | 2,567,732 |
| 2016-03-10 | 2016-03-08 | 1.817 | 1,258,268 | +93,349 | 0.12% | 2,286,068 |
| 2016-03-08 | 2016-03-04 | 1.988 | 1,164,919 | -5,834 | 0.11% | 2,316,135 |
| 2016-03-07 | 2016-03-03 | 1.903 | 1,170,753 | -2,918 | 0.11% | 2,227,401 |
| 2016-03-02 | 2016-02-29 | 1.920 | 1,173,671 | +14,586 | 0.11% | 2,253,069 |
| 2016-01-21 | 2016-01-19 | 6.222 | 1,159,085 | -40,840 | 0.11% | 7,211,606 |
| 2016-01-11 | 2016-01-07 | 6.102 | 1,199,925 | -23,921 | 0.11% | 7,321,738 |
| 2016-01-06 | 2016-01-04 | 6.256 | 1,223,846 | -68,261 | 0.11% | 7,656,490 |
| 2015-12-22 | 2015-12-18 | 6.856 | 1,292,107 | -1,167 | 0.12% | 8,858,670 |
| 2015-12-16 | 2015-12-14 | 6.839 | 1,293,274 | -46,675 | 0.12% | 8,844,505 |
| 2015-12-14 | 2015-12-10 | 6.839 | 1,339,949 | +99,184 | 0.13% | 9,163,708 |
| 2015-12-11 | 2015-12-09 | 6.822 | 1,240,765 | +59,510 | 0.12% | 8,464,137 |
| 2015-12-09 | 2015-12-07 | 6.907 | 1,181,255 | -26,255 | 0.11% | 8,159,410 |
| 2015-12-03 | 2015-12-01 | 6.856 | 1,207,510 | -17,503 | 0.11% | 8,278,674 |
| 2015-12-02 | 2015-11-30 | 6.856 | 1,225,013 | +1,751 | 0.11% | 8,398,675 |
| 2015-11-30 | 2015-11-26 | 7.027 | 1,223,262 | -25,088 | 0.11% | 8,596,337 |
| 2015-11-25 | 2015-11-23 | 6.976 | 1,248,350 | +2,917 | 0.12% | 8,708,450 |
| 2015-11-23 | 2015-11-19 | 7.199 | 1,245,433 | -9,335 | 0.12% | 8,965,608 |
| 2015-11-20 | 2015-11-18 | 7.216 | 1,254,768 | -47,841 | 0.12% | 9,054,315 |
| 2015-11-19 | 2015-11-17 | 7.216 | 1,302,609 | -20,420 | 0.12% | 9,399,532 |
| 2015-11-18 | 2015-11-16 | 7.096 | 1,323,029 | -24,504 | 0.12% | 9,388,145 |
| 2015-11-17 | 2015-11-13 | 7.387 | 1,347,533 | +2,917 | 0.13% | 9,954,667 |
| 2015-11-11 | 2015-11-09 | 7.490 | 1,344,616 | -6,418 | 0.13% | 10,071,398 |
| 2015-11-06 | 2015-11-04 | 7.422 | 1,351,034 | +11,669 | 0.13% | 10,026,844 |
| 2015-10-28 | 2015-10-26 | 7.165 | 1,339,365 | -5,835 | 0.13% | 9,595,891 |
| 2015-10-23 | 2015-10-20 | 7.147 | 1,345,200 | -11,668 | 0.13% | 9,614,639 |
| 2015-10-19 | 2015-10-15 | 7.353 | 1,356,868 | -5,834 | 0.13% | 9,977,115 |
| 2015-10-16 | 2015-10-14 | 7.336 | 1,362,702 | -2,918 | 0.13% | 9,996,656 |
| 2015-10-15 | 2015-10-13 | 7.216 | 1,365,620 | -11,668 | 0.13% | 9,854,215 |
| 2015-10-14 | 2015-10-12 | 7.199 | 1,377,288 | -5,835 | 0.13% | 9,914,804 |
| 2015-09-22 | 2015-09-18 | 7.062 | 1,383,123 | -21,587 | 0.13% | 9,767,155 |
| 2015-09-21 | 2015-09-17 | 7.130 | 1,404,710 | -11,668 | 0.13% | 10,015,902 |
| 2015-09-17 | 2015-09-15 | 7.096 | 1,416,378 | -8,168 | 0.13% | 10,050,544 |
| 2015-09-16 | 2015-09-14 | 7.096 | 1,424,546 | -11,669 | 0.13% | 10,108,504 |
| 2015-09-14 | 2015-09-10 | 7.045 | 1,436,215 | -70,012 | 0.13% | 10,117,457 |
| 2015-09-09 | 2015-09-07 | 6.925 | 1,506,227 | +2,918 | 0.14% | 10,429,941 |
| 2015-09-04 | 2015-09-01 | 7.319 | 1,503,309 | -5,835 | 0.14% | 11,002,369 |
| 2015-08-31 | 2015-08-27 | 7.387 | 1,509,144 | -5,834 | 0.14% | 11,148,541 |
| 2015-08-21 | 2015-08-19 | 7.387 | 1,514,978 | -9,335 | 0.14% | 11,191,638 |
| 2015-08-18 | 2015-08-14 | 7.593 | 1,524,313 | -36,756 | 0.14% | 11,574,119 |
| 2015-08-17 | 2015-08-13 | 7.216 | 1,561,069 | -70,012 | 0.15% | 11,264,561 |
| 2015-08-14 | 2015-08-12 | 7.216 | 1,631,081 | -116,686 | 0.15% | 11,769,762 |
| 2015-08-03 | 2015-07-30 | 7.370 | 1,747,767 | -5,835 | 0.16% | 12,881,370 |
| 2015-07-30 | 2015-07-28 | 7.336 | 1,753,602 | -92,765 | 0.16% | 12,864,262 |
| 2015-07-29 | 2015-07-27 | 6.736 | 1,846,367 | -5,835 | 0.17% | 12,437,144 |
| 2015-07-28 | 2015-07-24 | 6.582 | 1,852,202 | -37,923 | 0.17% | 12,190,728 |
| 2015-07-24 | 2015-07-22 | 6.530 | 1,890,125 | -5,834 | 0.18% | 12,343,138 |
| 2015-07-22 | 2015-07-20 | 6.530 | 1,895,959 | -5,834 | 0.18% | 12,381,236 |
| 2015-07-21 | 2015-07-17 | 6.496 | 1,901,793 | -5,835 | 0.18% | 12,354,140 |
| 2015-07-20 | 2015-07-16 | 6.393 | 1,907,628 | -138,856 | 0.18% | 12,195,864 |
| 2015-07-17 | 2015-07-15 | 6.359 | 2,046,484 | -132,439 | 0.19% | 13,013,447 |
| 2015-07-16 | 2015-07-14 | 6.410 | 2,178,923 | -37,923 | 0.20% | 13,967,657 |
| 2015-06-29 | 2015-06-25 | 6.565 | 2,216,846 | -70,012 | 0.21% | 14,552,726 |
| 2015-06-26 | 2015-06-24 | 6.342 | 2,286,858 | -5,834 | 0.21% | 14,502,771 |
| 2015-06-23 | 2015-06-19 | 6.222 | 2,292,692 | -17,503 | 0.21% | 14,264,692 |
| 2015-06-22 | 2015-06-18 | 5.536 | 2,310,195 | -200,701 | 0.22% | 12,789,726 |
| 2015-06-18 | 2015-06-16 | 4.388 | 2,510,896 | -233,372 | 0.24% | 11,017,391 |
| 2015-06-15 | 2015-06-11 | 4.336 | 2,744,268 | -5,835 | 0.26% | 11,900,278 |
| 2015-06-12 | 2015-06-10 | 4.251 | 2,750,103 | -11,668 | 0.26% | 11,689,898 |
| 2015-06-08 | 2015-06-04 | 4.079 | 2,761,771 | +58,343 | 0.26% | 11,266,128 |
| 2015-05-27 | 2015-05-22 | 4.148 | 2,703,428 | -16,920 | 0.25% | 11,213,476 |
| 2015-05-07 | 2015-05-05 | 4.371 | 2,720,348 | -11,668 | 0.25% | 11,889,804 |
| 2015-05-06 | 2015-05-04 | 4.405 | 2,732,016 | -5,835 | 0.26% | 12,034,455 |
| 2015-05-05 | 2015-04-30 | 4.302 | 2,737,851 | -28,004 | 0.26% | 11,778,598 |
| 2015-05-04 | 2015-04-29 | 4.302 | 2,765,855 | -30,339 | 0.26% | 11,899,075 |
| 2015-04-23 | 2015-04-21 | 4.456 | 2,796,194 | -2,917 | 0.26% | 12,460,937 |
| 2015-04-22 | 2015-04-20 | 4.491 | 2,799,111 | -58,343 | 0.26% | 12,569,890 |
| 2015-04-15 | 2015-04-13 | 4.354 | 2,857,454 | -70,012 | 0.27% | 12,440,076 |
| 2015-04-10 | 2015-04-08 | 3.856 | 2,927,466 | -3,501 | 0.27% | 11,289,753 |
| 2015-04-09 | 2015-04-02 | 3.377 | 2,930,967 | -1,750 | 0.27% | 9,896,627 |
| 2015-04-02 | 2015-03-31 | 2.794 | 2,932,717 | -3,500 | 0.27% | 8,193,469 |
| 2015-04-01 | 2015-03-30 | 2.828 | 2,936,217 | -4,668 | 0.28% | 8,303,901 |
| 2015-03-30 | 2015-03-26 | 2.554 | 2,940,885 | -5,834 | 0.28% | 7,510,596 |
| 2015-03-09 | 2015-03-05 | 2.537 | 2,946,719 | -5,835 | 0.28% | 7,474,988 |
| 2015-03-05 | 2015-03-03 | 2.537 | 2,952,554 | -5,834 | 0.28% | 7,489,790 |
| 2015-02-16 | 2015-02-12 | 2.228 | 2,958,388 | -11,668 | 0.28% | 6,591,869 |
| 2015-01-19 | 2015-01-15 | 2.228 | 2,970,056 | -1,167 | 0.28% | 6,617,867 |
| 2015-01-14 | 2015-01-12 | 2.228 | 2,971,223 | -5,835 | 0.28% | 6,620,468 |
| 2014-11-03 | 2014-10-30 | 2.400 | 2,977,058 | -9,335 | 0.28% | 7,143,736 |
| 2014-10-23 | 2014-10-21 | 2.348 | 2,986,393 | +1,751 | 0.28% | 7,012,576 |
| 2014-10-08 | 2014-10-06 | 2.228 | 2,984,642 | -5,835 | 0.28% | 6,650,368 |
| 2014-07-25 | 2014-07-23 | 2.057 | 2,990,477 | -11,668 | 0.28% | 6,150,802 |
| 2014-07-23 | 2014-07-21 | 2.142 | 3,002,145 | -4,084 | 0.28% | 6,432,085 |
| 2014-07-21 | 2014-07-17 | 2.177 | 3,006,229 | -11,669 | 0.28% | 6,543,888 |
| 2014-07-17 | 2014-07-15 | 2.160 | 3,017,898 | -11,668 | 0.28% | 6,517,562 |
| 2014-07-16 | 2014-07-14 | 2.142 | 3,029,566 | -23,338 | 0.28% | 6,490,834 |
| 2014-07-15 | 2014-07-11 | 2.177 | 3,052,904 | -11,668 | 0.29% | 6,645,489 |
| 2014-07-11 | 2014-07-09 | 2.177 | 3,064,572 | -11,669 | 0.29% | 6,670,888 |
| 2014-07-03 | 2014-06-30 | 2.160 | 3,076,241 | -9,335 | 0.29% | 6,643,562 |
| 2014-07-02 | 2014-06-27 | 2.194 | 3,085,576 | -11,669 | 0.29% | 6,769,495 |
| 2014-06-30 | 2014-06-26 | 2.211 | 3,097,245 | -11,668 | 0.29% | 6,848,183 |
| 2014-06-04 | 2014-05-30 | 2.272 | 3,108,913 | +60,265 | 0.29% | 7,064,205 |
| 2014-01-06 | 2014-01-02 | 2.832 | 3,048,648 | -11,443 | 0.29% | 8,632,442 |
| 2013-12-04 | 2013-12-02 | 3.006 | 3,060,091 | -11,442 | 0.29% | 9,199,710 |
| 2013-12-02 | 2013-11-28 | 2.919 | 3,071,533 | -11,442 | 0.29% | 8,965,676 |
| 2013-11-27 | 2013-11-25 | 2.954 | 3,082,975 | -11,443 | 0.29% | 9,106,848 |
| 2013-11-26 | 2013-11-22 | 2.971 | 3,094,418 | -11,442 | 0.30% | 9,194,736 |
| 2013-11-25 | 2013-11-21 | 2.936 | 3,105,860 | -1,717 | 0.30% | 9,120,161 |
| 2013-11-08 | 2013-11-06 | 3.006 | 3,107,577 | -11,442 | 0.30% | 9,342,470 |
| 2013-11-06 | 2013-11-04 | 3.146 | 3,119,019 | -8,582 | 0.30% | 9,813,002 |
| 2013-10-10 | 2013-10-08 | 2.867 | 3,127,601 | -63,505 | 0.30% | 8,965,336 |
| 2013-09-25 | 2013-09-23 | 2.919 | 3,191,106 | +63,505 | 0.30% | 9,314,704 |
| 2013-07-05 | 2013-07-03 | 3.059 | 3,127,601 | +228,849 | 0.30% | 9,566,669 |
| 2013-07-02 | 2013-06-27 | 3.006 | 2,898,752 | +2,898,752 | 0.28% | 8,714,669 |
| 2013-03-07 | 2013-03-05 | 3.508 | 0 | -27,093 | ||
| 2013-01-22 | 2013-01-18 | 3.845 | 27,093 | +27,093 | 0.00% | 104,159 |
| 2011-10-26 | 2011-10-24 | 3.580 | 0 | -13,966 | ||
| 2011-10-04 | 2011-09-30 | 4.386 | 13,966 | 0.00% | 61,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy