History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 1,246,153 | +0 | 0.06% | 5,208,920 |
| 2025-10-13 | 2025-10-09 | 4.420 | 1,246,153 | +0 | 0.06% | 5,507,996 |
| 2025-10-10 | 2025-10-08 | 4.620 | 1,246,153 | +31,000 | 0.06% | 5,757,227 |
| 2025-10-09 | 2025-10-06 | 4.830 | 1,215,153 | +5,000 | 0.06% | 5,869,189 |
| 2025-10-08 | 2025-10-03 | 4.820 | 1,210,153 | -13,000 | 0.06% | 5,832,937 |
| 2025-10-06 | 2025-10-02 | 4.770 | 1,223,153 | +13,000 | 0.06% | 5,834,440 |
| 2025-10-02 | 2025-09-29 | 4.390 | 1,210,153 | -57,000 | 0.06% | 5,312,572 |
| 2025-09-30 | 2025-09-26 | 4.150 | 1,267,153 | -393,000 | 0.06% | 5,258,685 |
| 2025-09-26 | 2025-09-24 | 4.230 | 1,660,153 | -137,000 | 0.08% | 7,022,447 |
| 2025-09-25 | 2025-09-23 | 4.130 | 1,797,153 | +1,027,000 | 0.09% | 7,422,242 |
| 2025-09-24 | 2025-09-22 | 3.670 | 770,153 | -10,000 | 0.04% | 2,826,462 |
| 2025-09-23 | 2025-09-19 | 3.630 | 780,153 | -26,000 | 0.04% | 2,831,955 |
| 2025-09-22 | 2025-09-18 | 3.260 | 806,153 | +36,000 | 0.04% | 2,628,059 |
| 2025-09-17 | 2025-09-15 | 3.050 | 770,153 | +142,000 | 0.04% | 2,348,967 |
| 2025-09-16 | 2025-09-12 | 3.140 | 628,153 | +226,000 | 0.03% | 1,972,400 |
| 2025-09-15 | 2025-09-11 | 2.940 | 402,153 | -8,000 | 0.02% | 1,182,330 |
| 2025-09-12 | 2025-09-10 | 3.000 | 410,153 | +94,000 | 0.02% | 1,230,459 |
| 2025-09-11 | 2025-09-09 | 2.970 | 316,153 | +36,000 | 0.02% | 938,974 |
| 2025-09-10 | 2025-09-08 | 2.790 | 280,153 | +72,000 | 0.01% | 781,627 |
| 2025-09-09 | 2025-09-05 | 2.760 | 208,153 | +30,000 | 0.01% | 574,502 |
| 2025-09-08 | 2025-09-04 | 2.620 | 178,153 | -126,000 | 0.01% | 466,761 |
| 2025-09-05 | 2025-09-03 | 2.870 | 304,153 | +21,000 | 0.02% | 872,919 |
| 2025-09-04 | 2025-09-02 | 2.970 | 283,153 | -32,000 | 0.01% | 840,964 |
| 2025-09-03 | 2025-09-01 | 2.920 | 315,153 | +145,000 | 0.02% | 920,247 |
| 2025-09-02 | 2025-08-29 | 2.830 | 170,153 | -79,000 | 0.01% | 481,533 |
| 2025-09-01 | 2025-08-28 | 2.680 | 249,153 | -6,000 | 0.01% | 667,730 |
| 2025-08-29 | 2025-08-27 | 2.680 | 255,153 | -69,000 | 0.01% | 683,810 |
| 2025-08-28 | 2025-08-26 | 2.770 | 324,153 | +55,000 | 0.02% | 897,904 |
| 2025-08-27 | 2025-08-25 | 2.680 | 269,153 | -26,000 | 0.01% | 721,330 |
| 2025-08-26 | 2025-08-22 | 2.600 | 295,153 | -27,000 | 0.02% | 767,398 |
| 2025-08-22 | 2025-08-20 | 2.510 | 322,153 | -445,000 | 0.02% | 808,604 |
| 2025-08-21 | 2025-08-19 | 2.590 | 767,153 | -265,000 | 0.04% | 1,986,926 |
| 2025-08-20 | 2025-08-18 | 2.360 | 1,032,153 | -2,000 | 0.05% | 2,435,881 |
| 2025-08-19 | 2025-08-15 | 2.450 | 1,034,153 | +50,000 | 0.05% | 2,533,675 |
| 2025-08-18 | 2025-08-14 | 2.580 | 984,153 | +21,000 | 0.05% | 2,539,115 |
| 2025-08-13 | 2025-08-11 | 2.430 | 963,153 | +53,000 | 0.05% | 2,340,462 |
| 2025-08-07 | 2025-08-05 | 2.490 | 910,153 | -35,000 | 0.05% | 2,266,281 |
| 2025-08-06 | 2025-08-04 | 2.390 | 945,153 | +35,000 | 0.05% | 2,258,916 |
| 2025-08-05 | 2025-08-01 | 2.290 | 910,153 | -280,000 | 0.05% | 2,084,250 |
| 2025-08-04 | 2025-07-31 | 2.290 | 1,190,153 | +167,000 | 0.06% | 2,725,450 |
| 2025-08-01 | 2025-07-30 | 2.380 | 1,023,153 | +113,000 | 0.05% | 2,435,104 |
| 2025-07-31 | 2025-07-29 | 2.410 | 910,153 | -109,000 | 0.05% | 2,193,469 |
| 2025-07-30 | 2025-07-28 | 2.460 | 1,019,153 | +85,000 | 0.05% | 2,507,116 |
| 2025-07-25 | 2025-07-23 | 2.660 | 934,153 | +45,000 | 0.05% | 2,484,847 |
| 2025-07-24 | 2025-07-22 | 2.520 | 889,153 | -46,000 | 0.05% | 2,240,666 |
| 2025-07-23 | 2025-07-21 | 2.560 | 935,153 | -16,000 | 0.05% | 2,393,992 |
| 2025-07-22 | 2025-07-18 | 2.510 | 951,153 | +141,000 | 0.05% | 2,387,394 |
| 2025-07-21 | 2025-07-17 | 2.580 | 810,153 | -5,000 | 0.04% | 2,090,195 |
| 2025-07-18 | 2025-07-16 | 2.710 | 815,153 | +5,000 | 0.04% | 2,209,065 |
| 2025-07-17 | 2025-07-15 | 2.680 | 810,153 | -24,000 | 0.04% | 2,171,210 |
| 2025-07-16 | 2025-07-14 | 2.740 | 834,153 | +84,000 | 0.04% | 2,285,579 |
| 2025-07-14 | 2025-07-10 | 2.850 | 750,153 | -65,000 | 0.04% | 2,137,936 |
| 2025-07-11 | 2025-07-09 | 3.020 | 815,153 | +347,000 | 0.04% | 2,461,762 |
| 2025-07-10 | 2025-07-08 | 2.650 | 468,153 | +368,000 | 0.02% | 1,240,605 |
| 2025-07-09 | 2025-07-07 | 2.540 | 100,153 | -62,000 | 0.01% | 254,389 |
| 2025-07-08 | 2025-07-04 | 2.230 | 162,153 | +72,000 | 0.01% | 361,601 |
| 2025-07-07 | 2025-07-03 | 2.260 | 90,153 | -119,000 | 0.00% | 203,746 |
| 2025-07-04 | 2025-07-02 | 2.190 | 209,153 | +52,000 | 0.01% | 458,045 |
| 2025-07-03 | 2025-06-30 | 2.290 | 157,153 | -26,000 | 0.01% | 359,880 |
| 2025-07-02 | 2025-06-27 | 1.970 | 183,153 | +93,000 | 0.01% | 360,811 |
| 2025-06-25 | 2025-06-23 | 2.180 | 90,153 | -38,000 | 0.00% | 196,534 |
| 2025-06-24 | 2025-06-20 | 1.950 | 128,153 | +38,000 | 0.01% | 249,898 |
| 2025-06-23 | 2025-06-19 | 1.880 | 90,153 | -233,000 | 0.00% | 169,488 |
| 2025-06-20 | 2025-06-18 | 2.070 | 323,153 | -11,000 | 0.02% | 668,927 |
| 2025-06-19 | 2025-06-17 | 2.160 | 334,153 | -174,000 | 0.02% | 721,770 |
| 2025-06-18 | 2025-06-16 | 2.320 | 508,153 | +385,000 | 0.03% | 1,178,915 |
| 2025-06-17 | 2025-06-13 | 2.110 | 123,153 | +14,000 | 0.01% | 259,853 |
| 2025-06-10 | 2025-06-06 | 1.930 | 109,153 | +9,000 | 0.01% | 210,665 |
| 2025-06-04 | 2025-06-02 | 1.520 | 100,153 | +10,000 | 0.01% | 152,233 |
| 2025-06-03 | 2025-05-30 | 1.510 | 90,153 | -120,000 | 0.00% | 136,131 |
| 2025-05-30 | 2025-05-28 | 1.380 | 210,153 | +3,068 | 0.01% | 290,042 |
| 2025-02-10 | 2025-02-06 | 0.863 | 207,085 | +197,080 | 0.01% | 178,630 |
| 2024-10-02 | 2024-09-27 | 0.853 | 10,005 | +241 | 0.00% | 8,531 |
| 2024-06-17 | 2024-06-13 | 0.936 | 9,764 | -10,578 | 0.00% | 9,138 |
| 2024-06-14 | 2024-06-12 | 0.946 | 20,342 | -962 | 0.00% | 19,249 |
| 2024-06-05 | 2024-06-03 | 1.092 | 21,304 | +1,924 | 0.00% | 23,261 |
| 2024-06-04 | 2024-05-31 | 1.102 | 19,380 | -5,770 | 0.00% | 21,362 |
| 2024-06-03 | 2024-05-30 | 1.134 | 25,150 | -7,693 | 0.00% | 28,516 |
| 2024-05-31 | 2024-05-29 | 1.144 | 32,843 | -6,936 | 0.00% | 37,587 |
| 2024-05-29 | 2024-05-27 | 1.166 | 39,779 | +7,549 | 0.00% | 46,368 |
| 2024-05-28 | 2024-05-24 | 1.166 | 32,230 | -9,436 | 0.00% | 37,569 |
| 2024-05-27 | 2024-05-23 | 1.166 | 41,666 | +943 | 0.00% | 48,568 |
| 2024-05-24 | 2024-05-22 | 1.229 | 40,723 | -4,718 | 0.00% | 50,058 |
| 2024-05-22 | 2024-05-20 | 1.272 | 45,441 | +18,874 | 0.00% | 57,783 |
| 2024-05-21 | 2024-05-17 | 1.208 | 26,567 | +943 | 0.00% | 32,094 |
| 2024-05-20 | 2024-05-16 | 1.240 | 25,624 | -17,930 | 0.00% | 31,769 |
| 2024-05-16 | 2024-05-13 | 1.261 | 43,554 | +16,987 | 0.00% | 54,922 |
| 2024-05-10 | 2024-05-08 | 1.208 | 26,567 | +7,549 | 0.00% | 32,094 |
| 2024-05-08 | 2024-05-06 | 1.208 | 19,018 | +9,437 | 0.00% | 22,974 |
| 2024-04-26 | 2024-04-24 | 1.176 | 9,581 | -94,368 | 0.00% | 11,270 |
| 2024-04-12 | 2024-04-10 | 1.367 | 103,949 | +94,368 | 0.01% | 142,097 |
| 2024-01-29 | 2024-01-25 | 0.774 | 9,581 | -277,782,691 | 0.00% | 7,412 |
| 2023-10-05 | 2023-10-03 | 0.733 | 277,792,272 | +8,547,454 | 15.02% | 203,489,554 |
| 2023-08-18 | 2023-08-16 | 0.700 | 269,244,818 | -162,807 | 15.02% | 188,397,218 |
| 2023-01-13 | 2023-01-11 | 0.907 | 269,407,625 | -1,829 | 15.03% | 244,475,382 |
| 2022-11-04 | 2022-11-02 | 0.798 | 269,409,454 | -93,294 | 15.03% | 215,021,977 |
| 2022-10-31 | 2022-10-27 | 0.798 | 269,502,748 | -43,903 | 15.03% | 215,096,437 |
| 2022-10-21 | 2022-10-19 | 0.820 | 269,546,651 | -45,732 | 15.04% | 221,025,490 |
| 2022-10-05 | 2022-09-30 | 0.865 | 269,592,383 | +7,094,536 | 15.04% | 233,092,003 |
| 2022-09-05 | 2022-09-01 | 0.943 | 262,497,847 | -98,854 | 15.04% | 247,590,549 |
| 2022-09-01 | 2022-08-30 | 0.966 | 262,596,701 | -890 | 15.04% | 253,581,022 |
| 2022-08-31 | 2022-08-29 | 0.954 | 262,597,591 | -891 | 15.04% | 250,633,255 |
| 2022-08-30 | 2022-08-26 | 0.910 | 262,598,482 | -890 | 15.04% | 238,839,559 |
| 2022-08-26 | 2022-08-24 | 0.910 | 262,599,372 | +890 | 15.04% | 238,840,368 |
| 2022-08-22 | 2022-08-18 | 0.910 | 262,598,482 | +891 | 15.04% | 238,839,559 |
| 2022-08-19 | 2022-08-17 | 0.910 | 262,597,591 | +1,781 | 15.04% | 238,838,749 |
| 2022-08-18 | 2022-08-16 | 0.910 | 262,595,810 | +890 | 15.04% | 238,837,129 |
| 2022-08-16 | 2022-08-12 | 0.921 | 262,594,920 | +2,672 | 15.04% | 241,784,916 |
| 2022-08-12 | 2022-08-10 | 0.943 | 262,592,248 | -5,343 | 15.04% | 247,679,589 |
| 2022-08-11 | 2022-08-09 | 0.932 | 262,597,591 | -13,359 | 15.04% | 244,736,002 |
| 2022-08-10 | 2022-08-08 | 0.943 | 262,610,950 | +1,781 | 15.04% | 247,697,229 |
| 2022-08-09 | 2022-08-05 | 0.943 | 262,609,169 | -5,343 | 15.04% | 247,695,549 |
| 2022-08-08 | 2022-08-04 | 0.932 | 262,614,512 | -6,234 | 15.04% | 244,751,772 |
| 2022-08-05 | 2022-08-03 | 0.921 | 262,620,746 | -16,921 | 15.05% | 241,808,695 |
| 2022-08-04 | 2022-08-02 | 0.910 | 262,637,667 | +883 | 15.05% | 238,875,199 |
| 2022-08-03 | 2022-08-01 | 0.898 | 262,636,784 | -3,562 | 15.05% | 235,925,329 |
| 2022-08-02 | 2022-07-29 | 1.190 | 262,640,346 | +890 | 15.05% | 312,605,301 |
| 2022-08-01 | 2022-07-28 | 1.235 | 262,639,456 | -9,796 | 15.05% | 324,400,628 |
| 2022-07-29 | 2022-07-27 | 1.213 | 262,649,252 | +891 | 15.05% | 318,514,314 |
| 2022-07-28 | 2022-07-26 | 1.201 | 262,648,361 | -891 | 15.05% | 315,564,037 |
| 2022-07-26 | 2022-07-22 | 1.213 | 262,649,252 | -2,672 | 15.05% | 318,514,314 |
| 2022-07-25 | 2022-07-21 | 1.235 | 262,651,924 | +891 | 15.05% | 324,416,028 |
| 2022-07-21 | 2022-07-19 | 1.224 | 262,651,033 | +8,906 | 15.05% | 321,465,700 |
| 2022-07-20 | 2022-07-18 | 1.246 | 262,642,127 | +8,905 | 15.05% | 327,353,053 |
| 2022-07-19 | 2022-07-15 | 1.258 | 262,633,222 | +9,797 | 15.05% | 330,290,981 |
| 2022-07-18 | 2022-07-14 | 1.280 | 262,623,425 | +9,796 | 15.05% | 336,176,493 |
| 2022-07-15 | 2022-07-13 | 1.258 | 262,613,629 | +8,906 | 15.04% | 330,266,341 |
| 2022-07-14 | 2022-07-12 | 1.280 | 262,604,723 | +8,906 | 15.04% | 336,152,553 |
| 2022-07-13 | 2022-07-11 | 1.303 | 262,595,817 | +8,905 | 15.04% | 342,038,366 |
| 2022-07-12 | 2022-07-08 | 1.314 | 262,586,912 | +8,016 | 15.04% | 344,975,274 |
| 2022-07-11 | 2022-07-07 | 1.314 | 262,578,896 | +8,905 | 15.04% | 344,964,743 |
| 2022-07-08 | 2022-07-06 | 1.325 | 262,569,991 | +8,906 | 15.04% | 347,901,360 |
| 2022-07-07 | 2022-07-05 | 1.347 | 262,561,085 | +8,906 | 15.04% | 353,785,993 |
| 2022-06-24 | 2022-06-22 | 1.359 | 262,552,179 | -891 | 15.04% | 356,722,110 |
| 2022-06-20 | 2022-06-16 | 1.370 | 262,553,070 | +898 | 15.04% | 359,671,447 |
| 2022-06-10 | 2022-06-08 | 1.460 | 262,552,172 | +48,982 | 15.04% | 383,255,149 |
| 2022-06-02 | 2022-05-31 | 1.516 | 262,503,190 | -6,234 | 15.04% | 397,921,481 |
| 2022-05-31 | 2022-05-27 | 1.763 | 262,509,424 | +21,724,918 | 15.04% | 462,756,772 |
| 2022-05-19 | 2022-05-17 | 1.714 | 240,784,506 | +5,718 | 15.04% | 412,669,113 |
| 2022-05-06 | 2022-05-04 | 1.775 | 240,778,788 | -2,451 | 15.04% | 427,397,146 |
| 2022-04-29 | 2022-04-27 | 1.763 | 240,781,239 | +20,422 | 15.04% | 424,453,900 |
| 2022-04-28 | 2022-04-26 | 1.775 | 240,760,817 | -2,451 | 15.04% | 427,365,247 |
| 2022-04-26 | 2022-04-22 | 1.800 | 240,763,268 | -5,718 | 15.04% | 433,264,350 |
| 2022-04-25 | 2022-04-21 | 1.800 | 240,768,986 | -22,060 | 15.04% | 433,274,640 |
| 2022-04-22 | 2022-04-20 | 1.824 | 240,791,046 | -14,703 | 15.04% | 439,209,771 |
| 2022-04-21 | 2022-04-19 | 1.861 | 240,805,749 | +13,074 | 15.04% | 448,080,280 |
| 2022-04-20 | 2022-04-14 | 1.873 | 240,792,675 | +39,210 | 15.04% | 451,003,689 |
| 2022-04-19 | 2022-04-13 | 1.836 | 240,753,465 | -74,336 | 15.04% | 442,088,479 |
| 2022-04-14 | 2022-04-12 | 1.775 | 240,827,801 | -59,631 | 15.04% | 427,484,147 |
| 2022-04-13 | 2022-04-11 | 1.800 | 240,887,432 | -9,803 | 15.05% | 433,487,789 |
| 2022-04-12 | 2022-04-08 | 1.836 | 240,897,235 | +90,673 | 15.05% | 442,352,480 |
| 2022-04-06 | 2022-04-01 | 1.861 | 240,806,562 | +32,675 | 15.04% | 448,081,793 |
| 2022-04-04 | 2022-03-31 | 1.861 | 240,773,887 | +9,802 | 15.04% | 448,020,992 |
| 2022-04-01 | 2022-03-30 | 1.861 | 240,764,085 | -816 | 15.04% | 448,002,753 |
| 2022-03-31 | 2022-03-29 | 1.836 | 240,764,901 | -13,887 | 15.04% | 442,109,479 |
| 2022-03-30 | 2022-03-28 | 1.812 | 240,778,788 | +817 | 15.04% | 436,239,846 |
| 2022-03-29 | 2022-03-25 | 1.787 | 240,777,971 | -28,591 | 15.04% | 430,343,253 |
| 2022-03-28 | 2022-03-24 | 1.836 | 240,806,562 | +8,169 | 15.04% | 442,185,979 |
| 2022-03-25 | 2022-03-23 | 1.775 | 240,798,393 | +13,887 | 15.04% | 427,431,946 |
| 2022-03-24 | 2022-03-22 | 1.787 | 240,784,506 | +22,055 | 15.04% | 430,354,933 |
| 2022-03-23 | 2022-03-21 | 1.800 | 240,762,451 | -817 | 15.04% | 433,262,880 |
| 2022-03-22 | 2022-03-18 | 1.689 | 240,763,268 | +16,338 | 15.04% | 406,737,962 |
| 2022-03-21 | 2022-03-17 | 1.604 | 240,746,930 | -35,943 | 15.04% | 386,080,125 |
| 2022-03-18 | 2022-03-16 | 1.591 | 240,782,873 | -43,294 | 15.04% | 383,190,149 |
| 2022-03-17 | 2022-03-15 | 1.469 | 240,826,167 | -120,084 | 15.04% | 353,777,584 |
| 2022-03-16 | 2022-03-14 | 1.555 | 240,946,251 | +214,837 | 15.05% | 374,601,305 |
| 2022-03-14 | 2022-03-10 | 1.726 | 240,731,414 | -817 | 15.04% | 415,525,108 |
| 2022-03-11 | 2022-03-09 | 1.665 | 240,732,231 | -10,619 | 15.04% | 400,791,535 |
| 2022-03-10 | 2022-03-08 | 1.689 | 240,742,850 | -1,634 | 15.04% | 406,703,468 |
| 2022-03-08 | 2022-03-04 | 1.775 | 240,744,484 | -4,084 | 15.04% | 427,336,255 |
| 2022-03-07 | 2022-03-03 | 1.800 | 240,748,568 | -2,451 | 15.04% | 433,237,897 |
| 2022-03-04 | 2022-03-02 | 1.812 | 240,751,019 | -1,633 | 15.04% | 436,189,534 |
| 2022-03-01 | 2022-02-25 | 1.787 | 240,752,652 | -10,620 | 15.04% | 430,298,000 |
| 2022-02-28 | 2022-02-24 | 1.824 | 240,763,272 | -6,535 | 15.04% | 439,159,111 |
| 2022-02-24 | 2022-02-22 | 1.885 | 240,769,807 | +17,155 | 15.04% | 453,908,314 |
| 2022-02-23 | 2022-02-21 | 1.922 | 240,752,652 | +16,337 | 15.04% | 462,717,712 |
| 2022-02-21 | 2022-02-17 | 1.946 | 240,736,315 | +9,802 | 15.04% | 468,580,406 |
| 2022-02-18 | 2022-02-16 | 1.922 | 240,726,513 | +8,169 | 15.04% | 462,667,474 |
| 2022-02-17 | 2022-02-15 | 1.910 | 240,718,344 | -8,169 | 15.03% | 459,704,947 |
| 2022-02-16 | 2022-02-14 | 1.946 | 240,726,513 | -53,096 | 15.04% | 468,561,327 |
| 2022-02-15 | 2022-02-11 | 1.971 | 240,779,609 | -17,971 | 15.04% | 474,559,829 |
| 2022-02-14 | 2022-02-10 | 1.971 | 240,797,580 | +4 | 15.04% | 474,595,248 |
| 2022-02-08 | 2022-02-04 | 1.885 | 240,797,576 | -817 | 15.04% | 453,960,665 |
| 2022-02-07 | 2022-01-31 | 1.836 | 240,798,393 | +1,633 | 15.04% | 442,170,979 |
| 2022-02-04 | 2022-01-27 | 1.800 | 240,796,760 | +2,451 | 15.04% | 433,324,621 |
| 2022-01-28 | 2022-01-26 | 1.849 | 240,794,309 | -34,309 | 15.04% | 445,111,236 |
| 2022-01-27 | 2022-01-25 | 1.836 | 240,828,618 | +4,902 | 15.04% | 442,226,480 |
| 2022-01-24 | 2022-01-20 | 1.812 | 240,823,716 | +24,506 | 15.04% | 436,321,246 |
| 2022-01-21 | 2022-01-19 | 1.812 | 240,799,210 | -101,292 | 15.04% | 436,276,846 |
| 2022-01-19 | 2022-01-17 | 1.738 | 240,900,502 | -817 | 15.05% | 418,766,027 |
| 2022-01-14 | 2022-01-12 | 1.787 | 240,901,319 | -36,760 | 15.05% | 430,563,713 |
| 2022-01-03 | 2021-12-29 | 1.665 | 240,938,079 | -4,901 | 15.05% | 401,134,249 |
| 2021-12-22 | 2021-12-20 | 1.653 | 240,942,980 | -6,535 | 15.05% | 398,192,832 |
| 2021-12-21 | 2021-12-17 | 1.702 | 240,949,515 | +19,605 | 15.05% | 410,002,258 |
| 2021-12-03 | 2021-12-01 | 1.628 | 240,929,910 | +817 | 15.05% | 392,272,399 |
| 2021-11-26 | 2021-11-24 | 1.640 | 240,929,093 | +96,391 | 15.05% | 395,220,475 |
| 2021-11-25 | 2021-11-23 | 1.640 | 240,832,702 | -11,436 | 15.04% | 395,062,355 |
| 2021-11-24 | 2021-11-22 | 1.628 | 240,844,138 | +21,239 | 15.04% | 392,132,748 |
| 2021-11-23 | 2021-11-19 | 1.616 | 240,822,899 | +1,633 | 15.04% | 389,150,061 |
| 2021-11-22 | 2021-11-18 | 1.628 | 240,821,266 | +6,535 | 15.04% | 392,095,509 |
| 2021-11-19 | 2021-11-17 | 1.665 | 240,814,731 | +25,323 | 15.04% | 400,928,888 |
| 2021-11-18 | 2021-11-16 | 1.689 | 240,789,408 | +2,451 | 15.04% | 406,782,122 |
| 2021-11-17 | 2021-11-15 | 1.653 | 240,786,957 | +7,352 | 15.04% | 397,934,981 |
| 2021-11-16 | 2021-11-12 | 1.665 | 240,779,605 | +3,267 | 15.04% | 400,870,408 |
| 2021-11-15 | 2021-11-11 | 1.714 | 240,776,338 | +3,268 | 15.04% | 412,655,115 |
| 2021-11-09 | 2021-11-05 | 1.604 | 240,773,070 | -7,352 | 15.04% | 386,122,045 |
| 2021-11-05 | 2021-11-03 | 1.738 | 240,780,422 | +76,786 | 15.04% | 418,557,287 |
| 2021-11-02 | 2021-10-29 | 1.738 | 240,703,636 | +1,634 | 15.03% | 418,423,807 |
| 2021-10-25 | 2021-10-21 | 1.934 | 240,702,002 | -154,389 | 15.03% | 465,566,991 |
| 2021-10-19 | 2021-10-15 | 1.738 | 240,856,391 | +1,633 | 15.04% | 418,689,347 |
| 2021-10-18 | 2021-10-12 | 1.763 | 240,854,758 | +151,122 | 15.04% | 424,583,501 |
| 2021-10-15 | 2021-10-11 | 1.726 | 240,703,636 | +1,634 | 15.03% | 415,477,161 |
| 2021-10-07 | 2021-10-05 | 1.934 | 240,702,002 | -1,634 | 15.03% | 465,566,991 |
| 2021-10-06 | 2021-10-04 | 1.812 | 240,703,636 | -1,590,452 | 15.03% | 436,103,686 |
| 2021-10-05 | 2021-09-30 | 1.897 | 242,294,088 | +817 | 15.13% | 459,748,062 |
| 2021-10-04 | 2021-09-29 | 2.047 | 242,293,271 | +1,218,775 | 15.13% | 496,028,692 |
| 2021-09-30 | 2021-09-28 | 2.035 | 241,074,496 | +8,708,105 | 15.06% | 490,468,161 |
| 2021-09-29 | 2021-09-27 | 2.085 | 232,366,391 | -250,871 | 15.07% | 484,570,231 |
| 2021-09-27 | 2021-09-23 | 2.238 | 232,617,262 | -368,836 | 15.09% | 520,588,029 |
| 2021-09-24 | 2021-09-21 | 2.187 | 232,986,098 | -368,836 | 15.12% | 509,563,163 |
| 2021-09-23 | 2021-09-20 | 2.213 | 233,354,934 | -294,912 | 15.14% | 516,304,376 |
| 2021-09-21 | 2021-09-17 | 2.391 | 233,649,846 | +330,301 | 15.16% | 558,551,108 |
| 2021-09-20 | 2021-09-16 | 2.365 | 233,319,545 | +290,980 | 15.14% | 551,827,875 |
| 2021-09-17 | 2021-09-15 | 2.454 | 233,028,565 | +597,687 | 15.12% | 571,881,489 |
| 2021-09-15 | 2021-09-13 | 2.543 | 232,430,878 | +8,651 | 15.08% | 591,103,306 |
| 2021-09-14 | 2021-09-10 | 2.658 | 232,422,227 | -267,387 | 15.08% | 617,679,964 |
| 2021-09-13 | 2021-09-09 | 2.645 | 232,689,614 | +787 | 15.10% | 615,431,759 |
| 2021-09-10 | 2021-09-08 | 2.632 | 232,688,827 | +5,505 | 15.10% | 612,470,881 |
| 2021-09-09 | 2021-09-07 | 2.848 | 232,683,322 | -1,573 | 15.10% | 662,754,742 |
| 2021-09-08 | 2021-09-06 | 2.899 | 232,684,895 | -336,593 | 15.10% | 674,594,208 |
| 2021-09-07 | 2021-09-03 | 2.480 | 233,021,488 | +247,726 | 15.12% | 577,790,174 |
| 2021-09-06 | 2021-09-02 | 2.263 | 232,773,762 | -3,146 | 15.10% | 526,858,023 |
| 2021-09-02 | 2021-08-31 | 1.869 | 232,776,908 | -115,605 | 15.10% | 435,107,731 |
| 2021-08-31 | 2021-08-27 | 1.767 | 232,892,513 | -134,480 | 15.11% | 411,632,728 |
| 2021-08-30 | 2021-08-26 | 1.806 | 233,026,993 | -164,364 | 15.12% | 420,759,708 |
| 2021-08-24 | 2021-08-20 | 1.780 | 233,191,357 | -139,198 | 15.13% | 415,126,115 |
| 2021-08-20 | 2021-08-18 | 1.869 | 233,330,555 | +436,469 | 15.14% | 436,142,610 |
| 2021-08-19 | 2021-08-17 | 1.856 | 232,894,086 | -12,583 | 15.11% | 432,365,354 |
| 2021-08-18 | 2021-08-16 | 1.920 | 232,906,669 | +12,583 | 15.11% | 447,196,547 |
| 2021-08-16 | 2021-08-12 | 1.856 | 232,894,086 | +4,719 | 15.11% | 432,365,354 |
| 2021-07-28 | 2021-07-26 | 1.856 | 232,889,367 | -1,573 | 15.11% | 432,356,593 |
| 2021-07-23 | 2021-07-21 | 1.856 | 232,890,940 | -157,257,818 | 15.11% | 432,359,513 |
| 2021-07-22 | 2021-07-20 | 1.831 | 390,148,758 | +28,311 | 25.31% | 714,384,940 |
| 2021-07-21 | 2021-07-19 | 1.895 | 390,120,447 | +29,098 | 25.31% | 739,136,333 |
| 2021-07-20 | 2021-07-16 | 1.958 | 390,091,349 | +266,600 | 25.31% | 763,882,586 |
| 2021-07-19 | 2021-07-15 | 1.907 | 389,824,749 | -375,127 | 25.29% | 743,532,980 |
| 2021-07-16 | 2021-07-14 | 1.907 | 390,199,876 | +155,713 | 25.31% | 744,248,479 |
| 2021-07-15 | 2021-07-13 | 1.907 | 390,044,163 | +219,414 | 25.30% | 743,951,479 |
| 2021-07-14 | 2021-07-12 | 1.755 | 389,824,749 | +1,573 | 25.29% | 684,050,341 |
| 2021-07-13 | 2021-07-09 | 1.628 | 389,823,176 | -473,431 | 25.29% | 634,478,916 |
| 2021-07-12 | 2021-07-08 | 1.577 | 390,296,607 | +166,723 | 25.32% | 615,397,929 |
| 2021-07-09 | 2021-07-07 | 1.564 | 390,129,884 | +123,470 | 25.31% | 610,174,283 |
| 2021-07-08 | 2021-07-06 | 1.602 | 390,006,414 | +183,238 | 25.30% | 624,858,762 |
| 2021-07-07 | 2021-07-05 | 1.577 | 389,823,176 | -6,291 | 25.29% | 614,651,450 |
| 2021-07-05 | 2021-06-30 | 1.678 | 389,829,467 | -93,586 | 25.29% | 654,316,941 |
| 2021-06-28 | 2021-06-24 | 1.615 | 389,923,053 | -13,369 | 25.30% | 629,683,340 |
| 2021-06-25 | 2021-06-23 | 1.589 | 389,936,422 | +14,942 | 25.30% | 619,788,316 |
| 2021-06-18 | 2021-06-16 | 1.615 | 389,921,480 | -786 | 25.30% | 629,680,800 |
| 2021-06-17 | 2021-06-15 | 1.678 | 389,922,266 | +1,573 | 25.30% | 654,472,702 |
| 2021-06-15 | 2021-06-10 | 1.717 | 389,920,693 | +786 | 25.30% | 669,344,381 |
| 2021-06-07 | 2021-06-03 | 1.678 | 389,919,907 | -33,816 | 25.30% | 654,468,742 |
| 2021-06-04 | 2021-06-02 | 1.717 | 389,953,723 | -1,153,694 | 25.30% | 669,401,081 |
| 2021-06-02 | 2021-05-31 | 1.704 | 391,107,417 | -787 | 25.37% | 666,408,335 |
| 2021-05-31 | 2021-05-27 | 1.913 | 391,108,204 | +23,149,679 | 25.37% | 748,356,243 |
| 2021-05-28 | 2021-05-26 | 1.913 | 367,958,525 | -55,660 | 25.30% | 704,061,067 |
| 2021-05-27 | 2021-05-25 | 1.913 | 368,014,185 | -29,685 | 25.30% | 704,167,568 |
| 2021-05-26 | 2021-05-24 | 1.900 | 368,043,870 | -74,954 | 25.30% | 699,265,041 |
| 2021-05-25 | 2021-05-21 | 1.967 | 368,118,824 | -50,465 | 25.31% | 724,209,133 |
| 2021-05-24 | 2021-05-20 | 1.994 | 368,169,289 | -61,596 | 25.31% | 734,230,447 |
| 2021-05-21 | 2021-05-18 | 1.981 | 368,230,885 | +5,195 | 25.32% | 729,391,440 |
| 2021-05-20 | 2021-05-17 | 1.981 | 368,225,690 | -40,075 | 25.32% | 729,381,150 |
| 2021-05-18 | 2021-05-14 | 2.021 | 368,265,765 | +55,659 | 25.32% | 744,347,480 |
| 2021-05-17 | 2021-05-13 | 2.102 | 368,210,106 | +219,669 | 25.31% | 774,004,380 |
| 2021-05-14 | 2021-05-12 | 2.102 | 367,990,437 | -333,956 | 25.30% | 773,542,619 |
| 2021-05-13 | 2021-05-11 | 2.089 | 368,324,393 | +141,004 | 25.32% | 769,281,513 |
| 2021-05-12 | 2021-05-10 | 2.183 | 368,183,389 | +12,616 | 25.31% | 803,715,458 |
| 2021-05-11 | 2021-05-07 | 1.994 | 368,170,773 | +10,390 | 25.31% | 734,233,407 |
| 2021-05-10 | 2021-05-06 | 2.156 | 368,160,383 | -5,937 | 25.31% | 793,743,444 |
| 2021-05-07 | 2021-05-05 | 2.116 | 368,166,320 | +296,850 | 25.31% | 778,873,315 |
| 2021-05-06 | 2021-05-04 | 2.035 | 367,869,470 | +103,155 | 25.29% | 748,503,455 |
| 2021-05-05 | 2021-05-03 | 2.008 | 367,766,315 | +120,224 | 25.28% | 738,382,393 |
| 2021-05-04 | 2021-04-30 | 1.981 | 367,646,091 | +300,561 | 25.28% | 728,233,080 |
| 2021-05-03 | 2021-04-29 | 2.021 | 367,345,530 | +398,521 | 25.25% | 742,487,479 |
| 2021-04-30 | 2021-04-28 | 1.994 | 366,947,009 | -980,347 | 25.23% | 731,792,886 |
| 2021-04-29 | 2021-04-27 | 2.102 | 367,927,356 | +490,544 | 25.29% | 773,410,019 |
| 2021-04-28 | 2021-04-26 | 1.967 | 367,436,812 | +318,372 | 25.26% | 722,867,394 |
| 2021-04-27 | 2021-04-23 | 2.021 | 367,118,440 | +742 | 25.24% | 742,028,479 |
| 2021-04-26 | 2021-04-22 | 2.021 | 367,117,698 | +105,382 | 25.24% | 742,026,980 |
| 2021-04-23 | 2021-04-21 | 1.981 | 367,012,316 | +79,407 | 25.23% | 726,977,699 |
| 2021-04-22 | 2021-04-20 | 1.981 | 366,932,909 | +742 | 25.23% | 726,820,410 |
| 2021-04-19 | 2021-04-15 | 2.048 | 366,932,167 | +1,484 | 25.23% | 751,540,673 |
| 2021-04-16 | 2021-04-14 | 2.008 | 366,930,683 | +30,428 | 25.23% | 736,704,654 |
| 2021-04-14 | 2021-04-12 | 2.008 | 366,900,255 | +2,226 | 25.22% | 736,643,562 |
| 2021-04-12 | 2021-04-08 | 1.913 | 366,898,029 | -742 | 25.22% | 702,031,887 |
| 2021-04-09 | 2021-04-07 | 1.819 | 366,898,771 | -6,679 | 25.22% | 667,426,031 |
| 2021-03-31 | 2021-03-29 | 1.860 | 366,905,450 | -742 | 25.22% | 682,270,141 |
| 2021-03-30 | 2021-03-26 | 1.846 | 366,906,192 | -1,485 | 25.22% | 677,327,524 |
| 2021-03-29 | 2021-03-25 | 1.900 | 366,907,677 | -1,484 | 25.22% | 697,106,331 |
| 2021-03-23 | 2021-03-19 | 1.873 | 366,909,161 | -4,453 | 25.22% | 687,221,078 |
| 2021-03-22 | 2021-03-18 | 1.886 | 366,913,614 | +742 | 25.22% | 692,173,515 |
| 2021-03-17 | 2021-03-15 | 1.913 | 366,912,872 | -742 | 25.22% | 702,060,288 |
| 2021-03-16 | 2021-03-12 | 1.900 | 366,913,614 | -6,679 | 25.22% | 697,117,611 |
| 2021-03-15 | 2021-03-11 | 1.913 | 366,920,293 | -742 | 25.23% | 702,074,488 |
| 2021-03-09 | 2021-03-05 | 1.900 | 366,921,035 | +3,711 | 25.23% | 697,131,711 |
| 2021-03-03 | 2021-03-01 | 1.900 | 366,917,324 | +9,647 | 25.23% | 697,124,660 |
| 2021-03-02 | 2021-02-26 | 1.927 | 366,907,677 | -7,421 | 25.22% | 706,994,364 |
| 2021-03-01 | 2021-02-25 | 1.913 | 366,915,098 | +742 | 25.23% | 702,064,547 |
| 2021-02-26 | 2021-02-24 | 1.792 | 366,914,356 | +6,679 | 25.23% | 657,566,169 |
| 2021-02-25 | 2021-02-23 | 1.913 | 366,907,677 | -742 | 25.22% | 702,050,348 |
| 2021-02-24 | 2021-02-22 | 1.954 | 366,908,419 | -8,905 | 25.22% | 716,883,847 |
| 2021-02-18 | 2021-02-16 | 2.304 | 366,917,324 | -2,227 | 25.23% | 845,449,056 |
| 2021-02-05 | 2021-02-03 | 2.021 | 366,919,551 | -6,679 | 25.23% | 741,626,480 |
| 2021-02-04 | 2021-02-02 | 1.954 | 366,926,230 | +5,937 | 25.23% | 716,918,647 |
| 2021-01-29 | 2021-01-27 | 1.886 | 366,920,293 | -742 | 25.23% | 692,186,115 |
| 2021-01-27 | 2021-01-25 | 1.900 | 366,921,035 | +4,453 | 25.23% | 697,131,711 |
| 2021-01-25 | 2021-01-21 | 2.021 | 366,916,582 | +5,937 | 25.23% | 741,620,479 |
| 2021-01-22 | 2021-01-20 | 1.940 | 366,910,645 | +742 | 25.22% | 711,944,140 |
| 2021-01-20 | 2021-01-18 | 1.833 | 366,909,903 | +742 | 25.22% | 672,390,328 |
| 2021-01-18 | 2021-01-14 | 1.779 | 366,909,161 | +2,969 | 25.22% | 652,612,822 |
| 2021-01-13 | 2021-01-11 | 1.846 | 366,906,192 | +742 | 25.22% | 677,327,524 |
| 2021-01-11 | 2021-01-07 | 1.873 | 366,905,450 | +742 | 25.22% | 687,214,127 |
| 2021-01-08 | 2021-01-06 | 1.886 | 366,904,708 | +742 | 25.22% | 692,156,714 |
| 2021-01-05 | 2020-12-31 | 1.846 | 366,903,966 | +2,968 | 25.22% | 677,323,414 |
| 2021-01-04 | 2020-12-29 | 1.846 | 366,900,998 | +2,227 | 25.22% | 677,317,935 |
| 2020-12-30 | 2020-12-28 | 1.873 | 366,898,771 | +3,710 | 25.22% | 687,201,617 |
| 2020-12-29 | 2020-12-24 | 1.967 | 366,895,061 | +1,485 | 25.22% | 721,801,594 |
| 2020-12-28 | 2020-12-22 | 2.021 | 366,893,576 | +2,226 | 25.22% | 741,573,979 |
| 2020-12-23 | 2020-12-21 | 2.116 | 366,891,350 | +2,226 | 25.22% | 776,176,055 |
| 2020-12-22 | 2020-12-18 | 2.102 | 366,889,124 | +2,227 | 25.22% | 771,227,580 |
| 2020-12-21 | 2020-12-17 | 2.089 | 366,886,897 | +742 | 25.22% | 766,279,162 |
| 2020-12-18 | 2020-12-16 | 2.062 | 366,886,155 | +4,453 | 25.22% | 756,390,159 |
| 2020-11-05 | 2020-11-03 | 2.210 | 366,881,702 | -742 | 27.16% | 810,761,310 |
| 2020-11-02 | 2020-10-29 | 2.089 | 366,882,444 | -743 | 27.16% | 766,269,861 |
| 2020-10-28 | 2020-10-23 | 2.454 | 366,883,187 | -742 | 27.16% | 900,205,541 |
| 2020-10-27 | 2020-10-22 | 2.330 | 366,883,929 | +8,052,339 | 27.16% | 854,691,259 |
| 2020-10-23 | 2020-10-21 | 2.109 | 358,831,590 | +90,681 | 27.18% | 756,791,020 |
| 2020-10-22 | 2020-10-20 | 2.123 | 358,740,909 | +60,938 | 27.17% | 761,544,866 |
| 2020-10-21 | 2020-10-19 | 2.109 | 358,679,971 | +41,350 | 27.17% | 756,471,249 |
| 2020-10-14 | 2020-10-09 | 2.206 | 358,638,621 | +2,177 | 27.16% | 790,989,846 |
| 2020-08-11 | 2020-08-07 | 2.178 | 358,636,444 | -726 | 27.16% | 781,097,731 |
| 2020-08-06 | 2020-08-04 | 2.219 | 358,637,170 | -1,451 | 27.16% | 795,930,312 |
| 2020-08-04 | 2020-07-31 | 2.274 | 358,638,621 | -15,234 | 27.16% | 815,708,278 |
| 2020-07-31 | 2020-07-29 | 2.343 | 358,653,855 | -1,451 | 27.16% | 840,462,410 |
| 2020-07-08 | 2020-07-06 | 2.164 | 358,655,306 | -2,176 | 27.16% | 776,194,895 |
| 2020-06-30 | 2020-06-26 | 2.247 | 358,657,482 | -2,177 | 27.16% | 805,863,284 |
| 2020-06-19 | 2020-06-17 | 2.330 | 358,659,659 | +726 | 27.16% | 835,532,035 |
| 2020-06-16 | 2020-06-12 | 2.150 | 358,658,933 | +725 | 27.16% | 771,258,778 |
| 2020-06-01 | 2020-05-28 | 2.461 | 358,658,208 | +17,078,963 | 27.16% | 882,496,241 |
| 2020-05-29 | 2020-05-27 | 2.605 | 341,579,245 | +2,072 | 27.16% | 889,912,174 |
| 2020-05-15 | 2020-05-13 | 2.446 | 341,577,173 | +1,382 | 27.16% | 835,523,584 |
| 2020-05-06 | 2020-05-04 | 2.316 | 341,575,791 | +691 | 27.16% | 791,025,045 |
| 2020-05-05 | 2020-04-29 | 2.533 | 341,575,100 | +2,073 | 27.16% | 865,181,893 |
| 2020-03-27 | 2020-03-25 | 2.041 | 341,573,027 | -691 | 27.16% | 697,085,180 |
| 2020-03-03 | 2020-02-28 | 3.170 | 341,573,718 | +691 | 27.16% | 1,082,708,959 |
| 2019-07-12 | 2019-07-10 | 1.477 | 341,573,027 | +6,831,460 | 27.05% | 504,476,176 |
| 2019-05-17 | 2019-05-15 | 1.433 | 334,741,567 | -2,031 | 27.05% | 479,555,054 |
| 2018-05-30 | 2018-05-28 | 1.581 | 334,743,598 | +3,267,371 | 27.02% | 529,190,807 |
| 2018-05-04 | 2018-05-02 | 1.581 | 331,476,227 | +2,012 | 27.01% | 524,025,472 |
| 2018-01-23 | 2018-01-19 | 1.849 | 331,474,215 | -100,577 | 27.01% | 613,007,209 |
| 2017-09-12 | 2017-09-08 | 1.715 | 331,574,792 | +1,366,501 | 27.02% | 568,687,251 |
| 2017-09-11 | 2017-09-07 | 1.715 | 330,208,291 | +3,017,299 | 26.91% | 566,343,551 |
| 2017-09-08 | 2017-09-06 | 1.715 | 327,190,992 | +2,868,446 | 26.67% | 561,168,552 |
| 2017-09-07 | 2017-09-05 | 1.715 | 324,322,546 | +3,017,299 | 26.43% | 556,248,851 |
| 2017-09-06 | 2017-09-04 | 1.700 | 321,305,247 | +3,017,299 | 26.19% | 546,281,905 |
| 2017-09-05 | 2017-09-01 | 1.685 | 318,287,948 | +2,425,909 | 25.94% | 536,404,959 |
| 2017-09-04 | 2017-08-31 | 1.655 | 315,862,039 | +2,680,032 | 25.74% | 522,895,085 |
| 2017-09-01 | 2017-08-30 | 1.641 | 313,182,007 | +2,011,533 | 25.52% | 513,787,618 |
| 2017-08-31 | 2017-08-29 | 1.581 | 311,170,474 | +1,880,112 | 25.36% | 491,924,432 |
| 2017-08-30 | 2017-08-28 | 1.566 | 309,290,362 | +2,011,533 | 25.21% | 484,339,436 |
| 2017-08-29 | 2017-08-25 | 1.566 | 307,278,829 | +1,698,404 | 25.04% | 481,189,436 |
| 2017-08-18 | 2017-08-16 | 1.536 | 305,580,425 | +100,577 | 24.90% | 469,414,933 |
| 2017-07-28 | 2017-07-26 | 1.506 | 305,479,848 | -54,982 | 24.90% | 460,148,579 |
| 2017-07-04 | 2017-06-30 | 1.790 | 305,534,830 | +670,511 | 24.90% | 546,809,584 |
| 2017-07-03 | 2017-06-29 | 1.745 | 304,864,319 | +234,679 | 24.85% | 531,969,344 |
| 2017-06-30 | 2017-06-28 | 1.700 | 304,629,640 | +335,255 | 24.83% | 517,930,104 |
| 2017-06-29 | 2017-06-27 | 1.670 | 304,294,385 | -100,576 | 24.80% | 508,283,612 |
| 2017-06-28 | 2017-06-26 | 1.745 | 304,394,961 | +4,727,102 | 24.81% | 531,150,343 |
| 2017-06-27 | 2017-06-23 | 1.790 | 299,667,859 | +5,016,762 | 24.42% | 536,309,583 |
| 2017-06-26 | 2017-06-22 | 1.700 | 294,651,097 | +4,425,372 | 24.01% | 500,964,625 |
| 2017-06-23 | 2017-06-21 | 1.775 | 290,225,725 | +4,090,117 | 23.65% | 515,082,758 |
| 2017-06-22 | 2017-06-20 | 1.760 | 286,135,608 | +8,717 | 23.32% | 503,556,330 |
| 2017-06-21 | 2017-06-19 | 1.775 | 286,126,891 | +46,265 | 23.32% | 507,808,286 |
| 2017-06-20 | 2017-06-16 | 1.596 | 286,080,626 | -455,277 | 23.31% | 456,526,898 |
| 2017-06-19 | 2017-06-15 | 1.596 | 286,535,903 | +41,572 | 23.35% | 457,253,429 |
| 2017-06-16 | 2017-06-14 | 1.566 | 286,494,331 | +39,560 | 23.35% | 448,641,535 |
| 2017-06-15 | 2017-06-13 | 1.611 | 286,454,771 | +36,207 | 23.35% | 461,396,145 |
| 2017-06-14 | 2017-06-12 | 1.670 | 286,418,564 | +33,526 | 23.34% | 478,424,412 |
| 2017-06-13 | 2017-06-09 | 1.805 | 286,385,038 | +14,081 | 23.34% | 516,808,730 |
| 2017-05-31 | 2017-05-26 | 1.790 | 286,370,957 | +17,433 | 23.34% | 512,512,383 |
| 2017-05-29 | 2017-05-25 | 1.849 | 286,353,524 | +20,786 | 23.34% | 529,563,890 |
| 2017-05-26 | 2017-05-24 | 1.820 | 286,332,738 | +22,127 | 23.34% | 520,984,716 |
| 2017-05-25 | 2017-05-23 | 1.715 | 286,310,611 | +22,126 | 23.33% | 491,054,200 |
| 2017-05-22 | 2017-05-18 | 2.468 | 286,288,485 | +37,309,845 | 23.33% | 706,604,568 |
| 2017-05-18 | 2017-05-16 | 2.331 | 248,978,640 | +16,919 | 23.32% | 580,378,168 |
| 2017-05-17 | 2017-05-15 | 2.228 | 248,961,721 | +16,920 | 23.32% | 554,735,550 |
| 2017-05-16 | 2017-05-12 | 2.211 | 248,944,801 | +17,503 | 23.32% | 550,430,942 |
| 2017-05-04 | 2017-04-28 | 2.142 | 248,927,298 | -5,834 | 23.31% | 533,325,816 |
| 2017-05-02 | 2017-04-27 | 2.142 | 248,933,132 | +4,084 | 23.32% | 533,338,315 |
| 2017-04-28 | 2017-04-26 | 2.108 | 248,929,048 | +1,750 | 23.31% | 524,796,292 |
| 2017-04-27 | 2017-04-25 | 2.194 | 248,927,298 | -33,256 | 23.31% | 546,125,636 |
| 2017-04-26 | 2017-04-24 | 2.177 | 248,960,554 | +33,256 | 23.32% | 541,931,420 |
| 2017-04-25 | 2017-04-21 | 2.142 | 248,927,298 | -365,812 | 23.31% | 533,325,816 |
| 2017-04-24 | 2017-04-20 | 2.142 | 249,293,110 | +28,005 | 23.35% | 534,109,567 |
| 2017-04-21 | 2017-04-19 | 2.108 | 249,265,105 | +28,588 | 23.35% | 525,504,773 |
| 2017-04-20 | 2017-04-18 | 2.160 | 249,236,517 | -17,503 | 23.34% | 538,260,223 |
| 2017-04-13 | 2017-04-11 | 2.177 | 249,254,020 | +2,334 | 23.35% | 542,570,230 |
| 2017-04-12 | 2017-04-10 | 2.194 | 249,251,686 | +8,751 | 23.35% | 546,837,316 |
| 2017-04-11 | 2017-04-07 | 2.177 | 249,242,935 | +8,752 | 23.34% | 542,546,100 |
| 2017-04-10 | 2017-04-06 | 2.211 | 249,234,183 | +8,751 | 23.34% | 551,070,782 |
| 2017-04-07 | 2017-04-05 | 2.245 | 249,225,432 | +8,752 | 23.34% | 559,594,866 |
| 2017-04-06 | 2017-04-03 | 2.228 | 249,216,680 | +8,751 | 23.34% | 555,303,649 |
| 2017-04-05 | 2017-03-31 | 2.228 | 249,207,929 | +2,917 | 23.34% | 555,284,150 |
| 2017-03-31 | 2017-03-29 | 2.160 | 249,205,012 | -47,841 | 23.34% | 538,192,184 |
| 2017-03-30 | 2017-03-28 | 2.160 | 249,252,853 | -583 | 23.35% | 538,295,503 |
| 2017-03-29 | 2017-03-27 | 2.211 | 249,253,436 | -355,894 | 23.35% | 551,113,352 |
| 2017-02-15 | 2017-02-13 | 2.177 | 249,609,330 | -134,189 | 23.38% | 543,343,660 |
| 2017-02-14 | 2017-02-10 | 2.005 | 249,743,519 | -350,059 | 23.39% | 500,829,794 |
| 2017-02-13 | 2017-02-09 | 2.005 | 250,093,578 | -116,686 | 23.42% | 501,531,794 |
| 2017-02-10 | 2017-02-08 | 2.023 | 250,210,264 | -179,697 | 23.43% | 506,054,390 |
| 2017-02-09 | 2017-02-07 | 2.091 | 250,389,961 | +24,504 | 23.45% | 523,584,537 |
| 2017-02-07 | 2017-02-03 | 1.868 | 250,365,457 | -22,754 | 23.45% | 467,746,962 |
| 2017-02-06 | 2017-02-02 | 1.920 | 250,388,211 | -13,419 | 23.45% | 480,664,412 |
| 2017-02-03 | 2017-02-01 | 1.903 | 250,401,630 | -3,500 | 23.45% | 476,398,295 |
| 2017-02-02 | 2017-01-27 | 1.903 | 250,405,130 | -2,917 | 23.45% | 476,404,954 |
| 2017-02-01 | 2017-01-25 | 1.903 | 250,408,047 | -32,089 | 23.45% | 476,410,504 |
| 2017-01-26 | 2017-01-24 | 1.868 | 250,440,136 | -20,420 | 23.46% | 467,886,481 |
| 2017-01-25 | 2017-01-23 | 1.800 | 250,460,556 | -17,503 | 23.46% | 450,753,085 |
| 2017-01-24 | 2017-01-20 | 1.851 | 250,478,059 | -35,006 | 23.46% | 463,664,145 |
| 2017-01-23 | 2017-01-19 | 1.834 | 250,513,065 | +398,484 | 23.46% | 459,435,158 |
| 2017-01-20 | 2017-01-18 | 1.714 | 250,114,581 | -23,338 | 23.43% | 428,695,652 |
| 2017-01-17 | 2017-01-13 | 1.748 | 250,137,919 | -5,251 | 23.43% | 437,310,367 |
| 2017-01-16 | 2017-01-12 | 1.765 | 250,143,170 | -4,667 | 23.43% | 441,606,993 |
| 2017-01-13 | 2017-01-11 | 1.817 | 250,147,837 | -4,084 | 23.43% | 454,477,812 |
| 2016-12-19 | 2016-12-15 | 2.057 | 250,151,921 | -4,667 | 23.43% | 514,511,584 |
| 2016-12-16 | 2016-12-14 | 2.125 | 250,156,588 | +4,667 | 23.43% | 531,671,889 |
| 2016-12-13 | 2016-12-09 | 2.245 | 250,151,921 | +15,169 | 23.43% | 561,675,145 |
| 2016-12-08 | 2016-12-06 | 2.485 | 250,136,752 | -2,187,868 | 23.43% | 621,663,797 |
| 2016-12-07 | 2016-12-05 | 1.868 | 252,324,620 | -350,643 | 23.63% | 471,407,181 |
| 2016-12-06 | 2016-12-02 | 1.731 | 252,675,263 | -571,763 | 23.67% | 437,415,500 |
| 2016-12-01 | 2016-11-29 | 1.697 | 253,247,026 | -413,652 | 23.72% | 429,724,007 |
| 2016-11-24 | 2016-11-22 | 1.577 | 253,660,678 | +4,667 | 23.76% | 399,991,760 |
| 2016-11-23 | 2016-11-21 | 1.543 | 253,656,011 | +2,917 | 23.76% | 391,289,088 |
| 2016-11-17 | 2016-11-15 | 1.611 | 253,653,094 | -329,639 | 23.76% | 408,675,014 |
| 2016-11-16 | 2016-11-14 | 1.731 | 253,982,733 | -355,310 | 23.79% | 439,678,910 |
| 2016-11-15 | 2016-11-11 | 1.697 | 254,338,043 | -886,816 | 23.82% | 431,575,307 |
| 2016-11-14 | 2016-11-10 | 1.731 | 255,224,859 | -698,367 | 23.90% | 441,829,200 |
| 2016-11-11 | 2016-11-09 | 1.697 | 255,923,226 | -123,688 | 23.97% | 434,265,136 |
| 2016-11-10 | 2016-11-08 | 1.714 | 256,046,914 | -57,759 | 23.98% | 438,863,654 |
| 2016-11-09 | 2016-11-07 | 1.697 | 256,104,673 | -1,581,100 | 23.99% | 434,573,026 |
| 2016-11-07 | 2016-11-03 | 1.680 | 257,685,773 | -886,816 | 24.14% | 432,839,200 |
| 2016-11-04 | 2016-11-02 | 1.680 | 258,572,589 | -1,407,820 | 24.22% | 434,328,800 |
| 2016-11-03 | 2016-11-01 | 1.697 | 259,980,409 | -787,633 | 24.35% | 441,149,596 |
| 2016-11-02 | 2016-10-31 | 1.697 | 260,768,042 | -688,449 | 24.42% | 442,486,097 |
| 2016-11-01 | 2016-10-28 | 1.714 | 261,456,491 | -350,643 | 24.49% | 448,135,653 |
| 2016-10-31 | 2016-10-27 | 1.714 | 261,807,134 | -233,372 | 24.52% | 448,736,654 |
| 2016-10-28 | 2016-10-26 | 1.680 | 262,040,506 | -188,449 | 24.54% | 440,153,920 |
| 2016-10-27 | 2016-10-25 | 1.680 | 262,228,955 | -123,687 | 24.56% | 440,470,461 |
| 2016-10-26 | 2016-10-24 | 1.663 | 262,352,642 | -20,420 | 24.57% | 436,181,503 |
| 2016-10-25 | 2016-10-20 | 1.663 | 262,373,062 | -116,687 | 24.57% | 436,215,453 |
| 2016-10-24 | 2016-10-19 | 1.645 | 262,489,749 | -123,687 | 24.59% | 431,910,388 |
| 2016-10-18 | 2016-10-14 | 1.628 | 262,613,436 | -11,085 | 24.60% | 427,612,720 |
| 2016-10-17 | 2016-10-13 | 1.628 | 262,624,521 | -37,340 | 24.60% | 427,630,770 |
| 2016-10-03 | 2016-09-29 | 1.748 | 262,661,861 | -26,838 | 24.60% | 459,205,686 |
| 2016-09-30 | 2016-09-28 | 1.663 | 262,688,699 | +6,418 | 24.60% | 436,740,224 |
| 2016-09-28 | 2016-09-26 | 1.697 | 262,682,281 | +2,917 | 24.60% | 445,734,286 |
| 2016-09-27 | 2016-09-23 | 1.663 | 262,679,364 | +2,917 | 24.60% | 436,724,704 |
| 2016-09-21 | 2016-09-19 | 1.543 | 262,676,447 | -25,087 | 24.60% | 405,203,988 |
| 2016-09-20 | 2016-09-15 | 1.560 | 262,701,534 | -20,420 | 24.60% | 409,745,384 |
| 2016-09-15 | 2016-09-13 | 1.577 | 262,721,954 | -7,585 | 24.61% | 414,280,280 |
| 2016-09-13 | 2016-09-09 | 1.663 | 262,729,539 | -116,686 | 24.61% | 436,808,124 |
| 2016-09-12 | 2016-09-08 | 1.663 | 262,846,225 | -116,687 | 24.62% | 437,002,123 |
| 2016-09-08 | 2016-09-06 | 1.885 | 262,962,912 | +18,670 | 24.63% | 495,789,419 |
| 2016-09-07 | 2016-09-05 | 1.885 | 262,944,242 | -134,189 | 24.63% | 495,754,219 |
| 2016-09-06 | 2016-09-02 | 1.731 | 263,078,431 | +9,918 | 24.64% | 455,424,809 |
| 2016-09-05 | 2016-09-01 | 1.834 | 263,068,513 | -99,766 | 24.64% | 482,461,559 |
| 2016-09-02 | 2016-08-31 | 1.714 | 263,168,279 | -12,836 | 24.65% | 451,069,652 |
| 2016-09-01 | 2016-08-30 | 1.594 | 263,181,115 | -583 | 24.65% | 419,515,237 |
| 2016-08-31 | 2016-08-29 | 1.491 | 263,181,698 | +7,584 | 24.65% | 392,450,607 |
| 2016-08-30 | 2016-08-26 | 1.440 | 263,174,114 | -30,338 | 24.65% | 378,906,909 |
| 2016-08-29 | 2016-08-25 | 1.440 | 263,204,452 | -21,004 | 24.65% | 378,950,588 |
| 2016-08-26 | 2016-08-24 | 1.440 | 263,225,456 | -4,084 | 24.65% | 378,980,829 |
| 2016-08-25 | 2016-08-23 | 1.440 | 263,229,540 | -2,917 | 24.65% | 378,986,709 |
| 2016-08-24 | 2016-08-22 | 1.474 | 263,232,457 | -24,504 | 24.65% | 388,014,502 |
| 2016-08-23 | 2016-08-19 | 1.457 | 263,256,961 | -25,088 | 24.66% | 383,538,405 |
| 2016-08-22 | 2016-08-18 | 1.457 | 263,282,049 | -21,003 | 24.66% | 383,574,956 |
| 2016-08-19 | 2016-08-17 | 1.423 | 263,303,052 | -8,168 | 24.66% | 374,579,542 |
| 2016-08-18 | 2016-08-16 | 1.405 | 263,311,220 | +9,335 | 24.66% | 370,078,015 |
| 2016-08-17 | 2016-08-15 | 1.388 | 263,301,885 | +19,253 | 24.66% | 365,551,908 |
| 2016-08-16 | 2016-08-12 | 1.371 | 263,282,632 | +24,504 | 24.66% | 361,012,522 |
| 2016-08-15 | 2016-08-11 | 1.303 | 263,258,128 | -8,751 | 24.66% | 342,929,976 |
| 2016-08-12 | 2016-08-10 | 1.303 | 263,266,879 | +6,417 | 24.66% | 342,941,376 |
| 2016-08-11 | 2016-08-09 | 1.303 | 263,260,462 | -2,333 | 24.66% | 342,933,017 |
| 2016-08-10 | 2016-08-08 | 1.320 | 263,262,795 | +82,847 | 24.66% | 347,448,372 |
| 2016-08-09 | 2016-08-05 | 1.268 | 263,179,948 | +583 | 24.65% | 333,806,343 |
| 2016-08-08 | 2016-08-04 | 1.251 | 263,179,365 | +28,005 | 24.65% | 329,294,717 |
| 2016-08-05 | 2016-08-03 | 1.268 | 263,151,360 | +33,839 | 24.65% | 333,770,083 |
| 2016-07-18 | 2016-07-14 | 1.320 | 263,117,521 | -7,001 | 24.64% | 347,256,643 |
| 2016-07-06 | 2016-07-04 | 1.320 | 263,124,522 | -4,084 | 24.64% | 347,265,883 |
| 2016-07-05 | 2016-06-30 | 1.320 | 263,128,606 | -2,917 | 24.64% | 347,271,273 |
| 2016-07-04 | 2016-06-29 | 1.285 | 263,131,523 | -5,251 | 24.65% | 338,254,989 |
| 2016-06-30 | 2016-06-28 | 1.285 | 263,136,774 | +2,334 | 24.65% | 338,261,740 |
| 2016-06-29 | 2016-06-27 | 1.268 | 263,134,440 | +583 | 24.65% | 333,748,623 |
| 2016-06-28 | 2016-06-24 | 1.303 | 263,133,857 | +583 | 24.65% | 342,768,096 |
| 2016-06-24 | 2016-06-22 | 1.285 | 263,133,274 | +4,084 | 24.65% | 338,257,240 |
| 2016-06-22 | 2016-06-20 | 1.285 | 263,129,190 | -15,752 | 24.64% | 338,251,990 |
| 2016-06-21 | 2016-06-17 | 1.320 | 263,144,942 | -9,335 | 24.65% | 347,292,833 |
| 2016-06-20 | 2016-06-16 | 1.337 | 263,154,277 | -14,002 | 24.65% | 351,815,609 |
| 2016-06-17 | 2016-06-15 | 1.320 | 263,168,279 | -17,503 | 24.65% | 347,323,632 |
| 2016-06-10 | 2016-06-07 | 1.354 | 263,185,782 | -21,004 | 24.65% | 356,368,725 |
| 2016-06-08 | 2016-06-06 | 1.354 | 263,206,786 | -20,420 | 24.65% | 356,397,166 |
| 2016-06-07 | 2016-06-03 | 1.354 | 263,227,206 | -16,336 | 24.65% | 356,424,816 |
| 2016-05-26 | 2016-05-24 | 1.303 | 263,243,542 | -5,834 | 24.66% | 342,910,976 |
| 2016-05-19 | 2016-05-17 | 1.320 | 263,249,376 | -8,752 | 24.66% | 347,430,662 |
| 2016-05-13 | 2016-05-11 | 1.371 | 263,258,128 | +141,774 | 24.66% | 360,978,922 |
| 2016-04-01 | 2016-03-30 | 1.817 | 263,116,354 | -773,047 | 24.64% | 478,039,492 |
| 2016-03-31 | 2016-03-29 | 1.765 | 263,889,401 | -729,289 | 24.72% | 465,874,823 |
| 2016-03-30 | 2016-03-24 | 1.748 | 264,618,690 | -583,432 | 24.78% | 462,626,765 |
| 2016-03-29 | 2016-03-23 | 1.714 | 265,202,122 | -700,118 | 24.84% | 454,555,653 |
| 2016-03-24 | 2016-03-22 | 1.731 | 265,902,240 | -700,118 | 24.90% | 460,313,210 |
| 2016-03-23 | 2016-03-21 | 1.748 | 266,602,358 | -700,118 | 24.97% | 466,094,766 |
| 2016-03-22 | 2016-03-18 | 1.885 | 267,302,476 | -700,118 | 25.04% | 503,971,219 |
| 2016-03-21 | 2016-03-17 | 1.834 | 268,002,594 | -466,745 | 25.10% | 491,510,550 |
| 2016-03-18 | 2016-03-16 | 1.714 | 268,469,339 | -408,402 | 25.15% | 460,155,653 |
| 2016-03-17 | 2016-03-15 | 1.748 | 268,877,741 | -277,713 | 25.18% | 470,072,766 |
| 2016-03-16 | 2016-03-14 | 1.714 | 269,155,454 | -116,687 | 25.21% | 461,331,652 |
| 2016-03-11 | 2016-03-09 | 1.697 | 269,272,141 | -14,585 | 25.22% | 456,916,337 |
| 2016-03-09 | 2016-03-07 | 1.988 | 269,286,726 | +7,001 | 25.22% | 535,405,717 |
| 2016-03-07 | 2016-03-03 | 1.903 | 269,279,725 | -128,939 | 25.22% | 512,314,564 |
| 2016-03-04 | 2016-03-02 | 1.920 | 269,408,664 | -1,318,555 | 25.23% | 517,177,532 |
| 2016-03-02 | 2016-02-29 | 1.920 | 270,727,219 | +813,887 | 25.36% | 519,708,731 |
| 2016-03-01 | 2016-02-26 | 5.485 | 269,913,332 | +239,790 | 25.28% | 1,480,418,090 |
| 2016-02-29 | 2016-02-25 | 5.262 | 269,673,542 | +128,355 | 25.26% | 1,419,014,337 |
| 2016-02-26 | 2016-02-24 | 5.416 | 269,545,187 | +64,178 | 25.25% | 1,459,918,905 |
| 2016-02-25 | 2016-02-23 | 5.725 | 269,481,009 | +123,687 | 25.24% | 1,542,711,440 |
| 2016-02-24 | 2016-02-22 | 5.879 | 269,357,322 | -17,503 | 25.23% | 1,583,554,352 |
| 2016-02-23 | 2016-02-19 | 5.930 | 269,374,825 | -17,503 | 25.23% | 1,597,508,482 |
| 2016-02-22 | 2016-02-18 | 5.999 | 269,392,328 | -17,503 | 25.23% | 1,616,081,788 |
| 2016-02-19 | 2016-02-17 | 5.862 | 269,409,831 | -18,669 | 25.23% | 1,579,245,376 |
| 2016-02-18 | 2016-02-16 | 5.896 | 269,428,500 | +1,167 | 25.23% | 1,588,590,804 |
| 2016-02-12 | 2016-02-05 | 5.913 | 269,427,333 | -1,167 | 25.23% | 1,593,201,900 |
| 2016-02-11 | 2016-02-04 | 5.845 | 269,428,500 | +1,167 | 25.23% | 1,574,736,815 |
| 2016-01-27 | 2016-01-25 | 5.862 | 269,427,333 | -340,725 | 25.23% | 1,579,347,971 |
| 2016-01-22 | 2016-01-20 | 6.222 | 269,768,058 | -13,418 | 25.27% | 1,678,445,403 |
| 2016-01-21 | 2016-01-19 | 6.222 | 269,781,476 | -16,337 | 25.27% | 1,678,528,888 |
| 2016-01-20 | 2016-01-18 | 6.308 | 269,797,813 | -19,253 | 25.27% | 1,701,752,166 |
| 2016-01-19 | 2016-01-15 | 6.359 | 269,817,066 | +8,752 | 25.27% | 1,715,747,574 |
| 2016-01-18 | 2016-01-14 | 5.845 | 269,808,314 | +9,918 | 25.27% | 1,576,956,725 |
| 2016-01-15 | 2016-01-13 | 6.239 | 269,798,396 | -9,335 | 25.27% | 1,683,258,497 |
| 2016-01-14 | 2016-01-12 | 6.530 | 269,807,731 | -10,502 | 25.27% | 1,761,933,179 |
| 2016-01-13 | 2016-01-11 | 6.342 | 269,818,233 | -1,750 | 25.27% | 1,711,130,319 |
| 2016-01-12 | 2016-01-08 | 6.102 | 269,819,983 | +11,085 | 25.27% | 1,646,395,525 |
| 2016-01-11 | 2016-01-07 | 6.102 | 269,808,898 | +16,920 | 25.27% | 1,646,327,886 |
| 2016-01-08 | 2016-01-06 | 6.273 | 269,791,978 | +10,502 | 25.27% | 1,692,466,909 |
| 2016-01-07 | 2016-01-05 | 6.256 | 269,781,476 | -16,337 | 25.27% | 1,687,776,981 |
| 2016-01-06 | 2016-01-04 | 6.256 | 269,797,813 | +17,503 | 25.27% | 1,687,879,187 |
| 2016-01-05 | 2015-12-31 | 6.547 | 269,780,310 | +26,838 | 25.27% | 1,766,378,137 |
| 2016-01-04 | 2015-12-29 | 6.599 | 269,753,472 | +18,670 | 25.27% | 1,780,073,116 |
| 2015-12-30 | 2015-12-28 | 6.599 | 269,734,802 | +17,503 | 25.26% | 1,779,949,915 |
| 2015-12-29 | 2015-12-24 | 6.770 | 269,717,299 | +18,086 | 25.26% | 1,826,063,880 |
| 2015-12-22 | 2015-12-18 | 6.856 | 269,699,213 | -49,591 | 25.26% | 1,849,054,615 |
| 2015-12-21 | 2015-12-17 | 6.822 | 269,748,804 | -138,857 | 25.26% | 1,840,147,637 |
| 2015-12-18 | 2015-12-16 | 6.736 | 269,887,661 | -89,848 | 25.28% | 1,817,965,546 |
| 2015-12-17 | 2015-12-15 | 6.873 | 269,977,509 | -145,858 | 25.29% | 1,855,590,016 |
| 2015-12-16 | 2015-12-14 | 6.839 | 270,123,367 | -116,687 | 25.30% | 1,847,332,703 |
| 2015-12-15 | 2015-12-11 | 6.839 | 270,240,054 | -145,858 | 25.31% | 1,848,130,708 |
| 2015-12-14 | 2015-12-10 | 6.839 | 270,385,912 | -30,338 | 25.32% | 1,849,128,209 |
| 2015-12-11 | 2015-12-09 | 6.822 | 270,416,250 | +3,501 | 25.33% | 1,844,700,759 |
| 2015-12-09 | 2015-12-07 | 6.907 | 270,412,749 | -37,340 | 25.33% | 1,867,851,209 |
| 2015-12-08 | 2015-12-04 | 6.890 | 270,450,089 | -26,254 | 25.33% | 1,863,473,625 |
| 2015-12-07 | 2015-12-03 | 6.890 | 270,476,343 | -8,752 | 25.33% | 1,863,654,522 |
| 2015-12-04 | 2015-12-02 | 6.890 | 270,485,095 | -65,344 | 25.33% | 1,863,714,826 |
| 2015-12-03 | 2015-12-01 | 6.856 | 270,550,439 | -70,012 | 25.34% | 1,854,890,610 |
| 2015-12-02 | 2015-11-30 | 6.856 | 270,620,451 | +11,669 | 25.35% | 1,855,370,612 |
| 2015-12-01 | 2015-11-27 | 6.942 | 270,608,782 | +20,420 | 25.35% | 1,878,481,742 |
| 2015-11-30 | 2015-11-26 | 7.027 | 270,588,362 | +22,170 | 25.34% | 1,901,529,375 |
| 2015-11-27 | 2015-11-25 | 6.976 | 270,566,192 | +22,171 | 25.34% | 1,887,461,088 |
| 2015-11-26 | 2015-11-24 | 6.925 | 270,544,021 | +22,170 | 25.34% | 1,873,395,075 |
| 2015-11-25 | 2015-11-23 | 6.976 | 270,521,851 | +21,587 | 25.34% | 1,887,151,767 |
| 2015-11-24 | 2015-11-20 | 7.165 | 270,500,264 | -32,089 | 25.34% | 1,938,001,209 |
| 2015-11-23 | 2015-11-19 | 7.199 | 270,532,353 | +27,421 | 25.34% | 1,947,504,944 |
| 2015-11-20 | 2015-11-18 | 7.216 | 270,504,932 | -109,101 | 25.34% | 1,951,943,992 |
| 2015-11-19 | 2015-11-17 | 7.216 | 270,614,033 | -393,817 | 25.35% | 1,952,731,257 |
| 2015-11-18 | 2015-11-16 | 7.096 | 271,007,850 | -114,352 | 25.38% | 1,923,057,546 |
| 2015-11-17 | 2015-11-13 | 7.387 | 271,122,202 | -116,687 | 25.39% | 2,002,868,433 |
| 2015-11-16 | 2015-11-12 | 7.370 | 271,238,889 | -154,025 | 25.40% | 1,999,081,412 |
| 2015-11-13 | 2015-11-11 | 7.336 | 271,392,914 | +5,250 | 25.42% | 1,990,913,272 |
| 2015-11-12 | 2015-11-10 | 7.302 | 271,387,664 | -223,454 | 25.42% | 1,981,571,605 |
| 2015-11-11 | 2015-11-09 | 7.490 | 271,611,118 | -177,363 | 25.44% | 2,034,412,655 |
| 2015-11-10 | 2015-11-06 | 7.593 | 271,788,481 | -262,544 | 25.46% | 2,063,691,812 |
| 2015-11-09 | 2015-11-05 | 7.370 | 272,051,025 | -176,197 | 25.48% | 2,005,067,006 |
| 2015-11-06 | 2015-11-04 | 7.422 | 272,227,222 | -207,701 | 25.50% | 2,020,363,510 |
| 2015-11-05 | 2015-11-03 | 7.336 | 272,434,923 | -114,936 | 25.52% | 1,998,557,353 |
| 2015-11-04 | 2015-11-02 | 7.182 | 272,549,859 | -176,780 | 25.53% | 1,957,357,044 |
| 2015-11-03 | 2015-10-30 | 7.319 | 272,726,639 | -41,424 | 25.54% | 1,996,022,828 |
| 2015-11-02 | 2015-10-29 | 7.199 | 272,768,063 | -38,506 | 25.55% | 1,963,599,345 |
| 2015-10-30 | 2015-10-28 | 7.250 | 272,806,569 | -165,111 | 25.55% | 1,977,904,231 |
| 2015-10-29 | 2015-10-27 | 7.199 | 272,971,680 | +7,001 | 25.57% | 1,965,065,140 |
| 2015-10-28 | 2015-10-26 | 7.165 | 272,964,679 | -293,466 | 25.57% | 1,955,657,529 |
| 2015-10-27 | 2015-10-23 | 7.284 | 273,258,145 | -36,756 | 25.59% | 1,990,545,524 |
| 2015-10-26 | 2015-10-22 | 7.130 | 273,294,901 | -58,344 | 25.60% | 1,948,654,874 |
| 2015-10-23 | 2015-10-20 | 7.147 | 273,353,245 | +1,751 | 25.60% | 1,953,756,146 |
| 2015-10-22 | 2015-10-19 | 7.113 | 273,351,494 | -44,924 | 25.60% | 1,944,373,158 |
| 2015-10-20 | 2015-10-16 | 7.199 | 273,396,418 | -175,030 | 25.61% | 1,968,122,739 |
| 2015-10-19 | 2015-10-15 | 7.353 | 273,571,448 | -292,883 | 25.62% | 2,011,583,802 |
| 2015-10-16 | 2015-10-14 | 7.336 | 273,864,331 | -208,285 | 25.65% | 2,009,043,358 |
| 2015-10-15 | 2015-10-13 | 7.216 | 274,072,616 | -116,686 | 25.67% | 1,977,688,141 |
| 2015-10-14 | 2015-10-12 | 7.199 | 274,189,302 | -204,201 | 25.68% | 1,973,830,543 |
| 2015-10-13 | 2015-10-09 | 6.873 | 274,393,503 | -116,686 | 25.70% | 1,885,941,708 |
| 2015-10-12 | 2015-10-08 | 6.856 | 274,510,189 | -58,344 | 25.71% | 1,882,038,609 |
| 2015-10-09 | 2015-10-07 | 6.873 | 274,568,533 | -2,333 | 25.72% | 1,887,144,712 |
| 2015-10-08 | 2015-10-06 | 6.856 | 274,570,866 | +4,667 | 25.72% | 1,882,454,610 |
| 2015-10-07 | 2015-10-05 | 6.856 | 274,566,199 | +2,334 | 25.72% | 1,882,422,613 |
| 2015-10-06 | 2015-10-02 | 6.856 | 274,563,865 | +4,667 | 25.72% | 1,882,406,612 |
| 2015-10-05 | 2015-09-30 | 6.839 | 274,559,198 | +7,585 | 25.72% | 1,877,668,678 |
| 2015-10-02 | 2015-09-29 | 6.873 | 274,551,613 | -106,768 | 25.71% | 1,887,028,418 |
| 2015-09-30 | 2015-09-25 | 6.993 | 274,658,381 | -192,532 | 25.72% | 1,920,715,704 |
| 2015-09-29 | 2015-09-24 | 6.993 | 274,850,913 | -37,923 | 25.74% | 1,922,062,101 |
| 2015-09-25 | 2015-09-23 | 6.993 | 274,888,836 | -109,686 | 25.75% | 1,922,327,301 |
| 2015-09-24 | 2015-09-22 | 6.993 | 274,998,522 | -7,584 | 25.76% | 1,923,094,347 |
| 2015-09-23 | 2015-09-21 | 7.010 | 275,006,106 | -119,020 | 25.76% | 1,927,860,979 |
| 2015-09-22 | 2015-09-18 | 7.062 | 275,125,126 | -52,509 | 25.77% | 1,942,842,249 |
| 2015-09-21 | 2015-09-17 | 7.130 | 275,177,635 | +9,918 | 25.77% | 1,962,079,196 |
| 2015-09-18 | 2015-09-16 | 7.113 | 275,167,717 | -86,348 | 25.77% | 1,957,292,112 |
| 2015-09-17 | 2015-09-15 | 7.096 | 275,254,065 | -112,018 | 25.78% | 1,953,188,466 |
| 2015-09-16 | 2015-09-14 | 7.096 | 275,366,083 | -109,102 | 25.79% | 1,953,983,340 |
| 2015-09-15 | 2015-09-11 | 7.062 | 275,475,185 | -47,842 | 25.80% | 1,945,314,249 |
| 2015-09-14 | 2015-09-10 | 7.045 | 275,523,027 | -78,179 | 25.81% | 1,940,929,637 |
| 2015-09-11 | 2015-09-09 | 6.993 | 275,601,206 | -815,638 | 25.81% | 1,927,308,981 |
| 2015-09-10 | 2015-09-08 | 7.062 | 276,416,844 | -84,597 | 25.89% | 1,951,963,932 |
| 2015-09-09 | 2015-09-07 | 6.925 | 276,501,441 | -58,344 | 25.90% | 1,914,647,516 |
| 2015-09-08 | 2015-09-04 | 7.199 | 276,559,785 | -175,029 | 25.90% | 1,990,895,146 |
| 2015-09-07 | 2015-09-02 | 7.182 | 276,734,814 | -211,202 | 25.92% | 1,987,411,916 |
| 2015-09-04 | 2015-09-01 | 7.319 | 276,946,016 | -215,870 | 25.94% | 2,026,903,467 |
| 2015-09-02 | 2015-08-31 | 7.370 | 277,161,886 | -116,686 | 25.96% | 2,042,735,009 |
| 2015-09-01 | 2015-08-28 | 7.284 | 277,278,572 | -4,084 | 25.97% | 2,019,832,274 |
| 2015-08-31 | 2015-08-27 | 7.387 | 277,282,656 | -332,556 | 25.97% | 2,048,377,723 |
| 2015-08-28 | 2015-08-26 | 6.959 | 277,615,212 | -4,084 | 26.00% | 1,931,876,510 |
| 2015-08-27 | 2015-08-25 | 6.925 | 277,619,296 | -115,520 | 26.00% | 1,922,388,156 |
| 2015-08-26 | 2015-08-24 | 7.010 | 277,734,816 | -87,514 | 26.01% | 1,946,989,913 |
| 2015-08-25 | 2015-08-21 | 7.062 | 277,822,330 | -58,344 | 26.02% | 1,961,889,007 |
| 2015-08-24 | 2015-08-20 | 7.233 | 277,880,674 | -190,782 | 26.03% | 2,009,929,679 |
| 2015-08-21 | 2015-08-19 | 7.387 | 278,071,456 | -114,936 | 26.04% | 2,054,204,846 |
| 2015-08-20 | 2015-08-18 | 7.370 | 278,186,392 | +4,668 | 26.06% | 2,050,285,810 |
| 2015-08-19 | 2015-08-17 | 7.439 | 278,181,724 | -1,167 | 26.05% | 2,069,323,512 |
| 2015-08-18 | 2015-08-14 | 7.593 | 278,182,891 | -54,843 | 26.05% | 2,112,244,612 |
| 2015-08-14 | 2015-08-12 | 7.216 | 278,237,734 | -45,507 | 26.06% | 2,007,743,331 |
| 2015-08-13 | 2015-08-11 | 7.233 | 278,283,241 | -30,922 | 26.06% | 2,012,841,473 |
| 2015-08-12 | 2015-08-10 | 7.233 | 278,314,163 | -116,687 | 26.07% | 2,013,065,134 |
| 2015-08-11 | 2015-08-07 | 6.787 | 278,430,850 | -89,265 | 26.08% | 1,889,829,429 |
| 2015-08-10 | 2015-08-06 | 6.633 | 278,520,115 | -56,592 | 26.09% | 1,847,470,870 |
| 2015-08-06 | 2015-08-04 | 6.445 | 278,576,707 | -26,255 | 26.09% | 1,795,323,492 |
| 2015-08-04 | 2015-07-31 | 7.233 | 278,602,962 | +1,167 | 26.09% | 2,015,154,036 |
| 2015-07-30 | 2015-07-28 | 7.336 | 278,601,795 | -29,172 | 26.09% | 2,043,796,955 |
| 2015-07-28 | 2015-07-24 | 6.582 | 278,630,967 | -11,692,552 | 26.10% | 1,833,878,990 |
| 2015-07-27 | 2015-07-23 | 6.445 | 290,323,519 | +7,001 | 27.19% | 1,871,027,336 |
| 2015-07-24 | 2015-07-22 | 6.530 | 290,316,518 | -51,925 | 27.19% | 1,895,862,300 |
| 2015-07-23 | 2015-07-21 | 6.445 | 290,368,443 | +7,585 | 27.20% | 1,871,316,855 |
| 2015-07-21 | 2015-07-17 | 6.496 | 290,360,858 | -58,344 | 27.20% | 1,886,198,302 |
| 2015-07-20 | 2015-07-16 | 6.393 | 290,419,202 | -87,514 | 27.20% | 1,856,710,648 |
| 2015-07-16 | 2015-07-14 | 6.410 | 290,506,716 | -116,687 | 27.21% | 1,862,249,420 |
| 2015-07-15 | 2015-07-13 | 6.239 | 290,623,403 | -58,343 | 27.22% | 1,813,184,659 |
| 2015-07-07 | 2015-07-03 | 6.170 | 290,681,746 | +85,181 | 27.23% | 1,793,619,552 |
| 2015-06-30 | 2015-06-26 | 6.410 | 290,596,565 | -116,686 | 27.22% | 1,862,825,383 |
| 2015-06-29 | 2015-06-25 | 6.565 | 290,713,251 | -58,343 | 27.23% | 1,908,418,730 |
| 2015-06-26 | 2015-06-24 | 6.342 | 290,771,594 | -58,343 | 27.23% | 1,844,012,114 |
| 2015-06-22 | 2015-06-18 | 5.536 | 290,829,937 | -29,172 | 27.24% | 1,610,095,737 |
| 2015-06-18 | 2015-06-16 | 4.388 | 290,859,109 | -408,402 | 27.24% | 1,276,241,031 |
| 2015-06-17 | 2015-06-15 | 4.388 | 291,267,511 | -233,373 | 27.28% | 1,278,033,031 |
| 2015-06-16 | 2015-06-12 | 4.371 | 291,500,884 | -1,633,608 | 27.30% | 1,274,060,716 |
| 2015-06-15 | 2015-06-11 | 4.336 | 293,134,492 | -291,716 | 27.46% | 1,271,152,081 |
| 2015-06-12 | 2015-06-10 | 4.251 | 293,426,208 | -291,716 | 27.48% | 1,247,270,499 |
| 2015-06-11 | 2015-06-09 | 4.114 | 293,717,924 | -11,085 | 27.51% | 1,208,235,968 |
| 2015-06-05 | 2015-06-03 | 4.079 | 293,729,009 | -116,686 | 27.51% | 1,198,212,554 |
| 2015-05-29 | 2015-05-27 | 4.131 | 293,845,695 | -87,515 | 27.52% | 1,213,798,073 |
| 2015-05-22 | 2015-05-20 | 4.165 | 293,933,210 | -175,030 | 27.53% | 1,224,235,587 |
| 2015-05-20 | 2015-05-18 | 4.148 | 294,108,240 | -145,857 | 27.55% | 1,219,923,582 |
| 2015-05-14 | 2015-05-12 | 4.165 | 294,254,097 | -87,515 | 27.56% | 1,225,572,085 |
| 2015-04-27 | 2015-04-23 | 4.354 | 294,341,612 | -9,335 | 27.57% | 1,281,431,658 |
| 2015-04-24 | 2015-04-22 | 4.422 | 294,350,947 | -282,381 | 27.57% | 1,301,652,965 |
| 2015-04-20 | 2015-04-16 | 3.942 | 294,633,328 | -37,923 | 27.60% | 1,161,501,502 |
| 2015-04-17 | 2015-04-15 | 3.976 | 294,671,251 | -277,713 | 27.60% | 1,171,752,315 |
| 2015-04-16 | 2015-04-14 | 4.216 | 294,948,964 | -312,720 | 27.63% | 1,243,632,465 |
| 2015-04-15 | 2015-04-13 | 4.354 | 295,261,684 | -17,502,947 | 27.65% | 1,285,437,240 |
| 2015-04-10 | 2015-04-08 | 3.856 | 312,764,631 | -330,222 | 29.29% | 1,206,174,719 |
| 2015-04-09 | 2015-04-02 | 3.377 | 313,094,853 | -116,687 | 29.32% | 1,057,187,995 |
| 2015-04-08 | 2015-04-01 | 3.017 | 313,211,540 | -50,175 | 29.34% | 944,844,830 |
| 2015-04-01 | 2015-03-30 | 2.828 | 313,261,715 | -46,674 | 29.34% | 885,933,928 |
| 2015-03-31 | 2015-03-27 | 2.588 | 313,308,389 | -233,373 | 29.34% | 810,884,575 |
| 2015-03-30 | 2015-03-26 | 2.554 | 313,541,762 | -87,515 | 29.37% | 800,740,383 |
| 2015-03-25 | 2015-03-23 | 2.571 | 313,629,277 | -99,183 | 29.37% | 806,339,480 |
| 2015-03-13 | 2015-03-11 | 2.417 | 313,728,460 | -29,172 | 29.38% | 758,198,811 |
| 2015-03-06 | 2015-03-04 | 2.520 | 313,757,632 | -17,503 | 29.39% | 790,536,091 |
| 2015-03-05 | 2015-03-03 | 2.537 | 313,775,135 | -11,668 | 29.39% | 795,958,288 |
| 2015-03-03 | 2015-02-27 | 2.365 | 313,786,803 | -35,006 | 29.39% | 742,204,921 |
| 2015-02-25 | 2015-02-23 | 2.262 | 313,821,809 | -35,006 | 29.39% | 710,014,342 |
| 2015-02-24 | 2015-02-18 | 2.262 | 313,856,815 | -11,669 | 29.40% | 710,093,542 |
| 2015-01-02 | 2014-12-29 | 2.211 | 313,868,484 | +85,181 | 29.40% | 693,980,853 |
| 2014-11-04 | 2014-10-31 | 2.331 | 313,783,303 | -105,017 | 29.39% | 731,440,169 |
| 2014-10-30 | 2014-10-28 | 2.382 | 313,888,320 | -81,681 | 29.40% | 747,825,077 |
| 2014-10-29 | 2014-10-27 | 2.382 | 313,970,001 | -29,171 | 29.41% | 748,019,678 |
| 2014-10-27 | 2014-10-23 | 2.382 | 313,999,172 | -29,172 | 29.41% | 748,089,177 |
| 2014-10-24 | 2014-10-22 | 2.400 | 314,028,344 | -87,515 | 29.41% | 753,541,114 |
| 2014-10-23 | 2014-10-21 | 2.348 | 314,115,859 | -58,343 | 29.42% | 737,599,306 |
| 2014-10-22 | 2014-10-20 | 2.280 | 314,174,202 | -11,668 | 29.43% | 716,196,559 |
| 2014-10-17 | 2014-10-15 | 2.211 | 314,185,870 | -29,172 | 29.43% | 694,682,611 |
| 2014-10-16 | 2014-10-14 | 2.228 | 314,215,042 | -17,503 | 29.43% | 700,132,749 |
| 2014-09-17 | 2014-09-15 | 2.382 | 314,232,545 | -40,840 | 29.43% | 748,645,178 |
| 2014-09-16 | 2014-09-12 | 2.400 | 314,273,385 | -46,675 | 29.44% | 754,129,114 |
| 2014-09-08 | 2014-09-04 | 2.177 | 314,320,060 | +314,320,060 | 29.44% | 684,204,440 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy