History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 50,000 +0 0.00% 209,000
2025-10-13 2025-10-09 4.420 50,000 +0 0.00% 221,000
2025-10-10 2025-10-08 4.620 50,000 +0 0.00% 231,000
2025-10-09 2025-10-06 4.830 50,000 +0 0.00% 241,500
2025-10-08 2025-10-03 4.820 50,000 +0 0.00% 241,000
2025-10-06 2025-10-02 4.770 50,000 +0 0.00% 238,500
2025-10-03 2025-09-30 4.420 50,000 +0 0.00% 221,000
2025-10-02 2025-09-29 4.390 50,000 +0 0.00% 219,500
2025-09-30 2025-09-26 4.150 50,000 +0 0.00% 207,500
2025-09-29 2025-09-25 4.180 50,000 +0 0.00% 209,000
2025-09-26 2025-09-24 4.230 50,000 +0 0.00% 211,500
2025-09-25 2025-09-23 4.130 50,000 +0 0.00% 206,500
2025-09-24 2025-09-22 3.670 50,000 -3,000 0.00% 183,500
2025-09-23 2025-09-19 3.630 53,000 +3,000 0.00% 192,390
2025-09-11 2025-09-09 2.970 50,000 -10,000 0.00% 148,500
2025-09-08 2025-09-04 2.620 60,000 +10,000 0.00% 157,200
2025-09-04 2025-09-02 2.970 50,000 -5,000 0.00% 148,500
2025-08-28 2025-08-26 2.770 55,000 -5,000 0.00% 152,350
2025-07-31 2025-07-29 2.410 60,000 +10,000 0.00% 144,600
2025-06-25 2025-06-23 2.180 50,000 -10,000 0.00% 109,000
2025-06-23 2025-06-19 1.880 60,000 +10,000 0.00% 112,800
2025-05-30 2025-05-28 1.380 50,000 +730 0.00% 69,007
2024-11-01 2024-10-30 0.913 49,270 -68,978 0.00% 45,000
2024-10-30 2024-10-28 0.893 118,248 +68,978 0.01% 105,600
2024-10-02 2024-09-27 0.853 49,270 -8,429 0.00% 42,012
2024-09-27 2024-09-25 0.821 57,699 -9,617 0.00% 47,400
2024-09-05 2024-09-03 0.842 67,316 +9,617 0.00% 56,700
2024-08-26 2024-08-22 0.873 57,699 -9,617 0.00% 50,400
2024-08-09 2024-08-07 0.873 67,316 -11,540 0.00% 58,800
2024-08-07 2024-08-05 0.863 78,856 +11,540 0.00% 68,060
2024-07-23 2024-07-19 0.905 67,316 +9,617 0.00% 60,900
2024-07-15 2024-07-11 0.915 57,699 -25,965 0.00% 52,800
2024-07-10 2024-07-08 0.925 83,664 +16,348 0.00% 77,430
2024-07-09 2024-07-05 0.977 67,316 +9,617 0.00% 65,800
2024-05-31 2024-05-29 1.144 57,699 +1,078 0.00% 66,034
2024-04-11 2024-04-09 1.261 56,621 -47,184 0.00% 71,400
2024-03-27 2024-03-25 1.060 103,805 -151,933 0.01% 110,000
2024-03-25 2024-03-21 1.166 255,738 +151,933 0.01% 298,100
2024-03-12 2024-03-08 0.858 103,805 -226,484 0.01% 89,100
2024-01-16 2024-01-12 0.805 330,289 +94,369 0.02% 266,000
2024-01-04 2024-01-02 0.911 235,920 +179,299 0.01% 215,000
2023-10-05 2023-10-03 0.733 56,621 +1,742 0.00% 41,476
2023-08-21 2023-08-17 0.711 54,879 -9,146 0.00% 39,000
2023-08-18 2023-08-16 0.700 64,025 +9,146 0.00% 44,800
2022-10-05 2022-09-30 0.865 54,879 +1,444 0.00% 47,449
2022-06-09 2022-06-07 1.437 53,435 -48,981 0.00% 76,801
2022-05-31 2022-05-27 1.763 102,416 +8,476 0.01% 180,541
2022-04-22 2022-04-20 1.824 93,940 -81,688 0.01% 171,349
2022-04-19 2022-04-13 1.836 175,628 +81,688 0.01% 322,501
2022-03-24 2022-03-22 1.787 93,940 -24,507 0.01% 167,899
2022-03-23 2022-03-21 1.800 118,447 +24,507 0.01% 213,151
2022-02-15 2022-02-11 1.971 93,940 -49,013 0.01% 185,149
2022-02-11 2022-02-09 1.959 142,953 +49,013 0.01% 280,000
2021-12-30 2021-12-28 1.653 93,940 -15,521 0.01% 155,249
2021-12-29 2021-12-24 1.689 109,461 +15,521 0.01% 184,920
2021-11-29 2021-11-25 1.689 93,940 -24,507 0.01% 158,699
2021-11-19 2021-11-17 1.665 118,447 -4,084 0.01% 197,201
2021-09-30 2021-09-28 2.035 122,531 +4,566 0.01% 249,290
2021-09-28 2021-09-24 1.996 117,965 -147,849 0.01% 235,501
2021-09-24 2021-09-21 2.187 265,814 +147,849 0.02% 581,361
2021-09-14 2021-09-10 2.658 117,965 +3,146 0.01% 313,501
2021-09-10 2021-09-08 2.632 114,819 +3,932 0.01% 302,220
2021-09-07 2021-09-03 2.480 110,887 -25,166 0.01% 274,951
2021-09-06 2021-09-02 2.263 136,053 +3,146 0.01% 307,941
2021-09-03 2021-09-01 2.009 132,907 +11,797 0.01% 267,020
2021-09-02 2021-08-31 1.869 121,110 +16,515 0.01% 226,379
2021-09-01 2021-08-30 1.856 104,595 +11,796 0.01% 194,179
2021-08-31 2021-08-27 1.767 92,799 -74,711 0.01% 164,020
2021-08-30 2021-08-26 1.806 167,510 +74,711 0.01% 302,460
2021-08-27 2021-08-25 1.818 92,799 -73,138 0.01% 168,740
2021-08-26 2021-08-24 1.856 165,937 +73,138 0.01% 308,060
2021-08-24 2021-08-20 1.780 92,799 -74,711 0.01% 165,200
2021-08-23 2021-08-19 1.856 167,510 +74,711 0.01% 310,981
2021-08-17 2021-08-13 1.882 92,799 -23,593 0.01% 174,640
2021-08-12 2021-08-10 1.831 116,392 -7,864 0.01% 213,120
2021-08-11 2021-08-09 1.831 124,256 -3,932 0.01% 227,520
2021-08-10 2021-08-06 1.742 128,188 +11,796 0.01% 223,310
2021-08-09 2021-08-05 1.780 116,392 -74,711 0.01% 207,200
2021-08-06 2021-08-04 1.793 191,103 +74,711 0.01% 342,631
2021-08-04 2021-08-02 1.818 116,392 -86,507 0.01% 211,640
2021-08-03 2021-07-30 1.755 202,899 +23,593 0.01% 356,040
2021-08-02 2021-07-29 1.869 179,306 +86,507 0.01% 335,160
2021-07-30 2021-07-28 1.780 92,799 -78,643 0.01% 165,200
2021-07-27 2021-07-23 1.882 171,442 -15,728 0.01% 322,640
2021-07-23 2021-07-21 1.856 187,170 +15,728 0.01% 347,479
2021-07-20 2021-07-16 1.958 171,442 -18,874 0.01% 335,720
2021-07-14 2021-07-12 1.755 190,316 +78,643 0.01% 333,960
2021-07-13 2021-07-09 1.628 111,673 -102,236 0.01% 181,760
2021-07-09 2021-07-07 1.564 213,909 +117,964 0.01% 334,560
2021-07-07 2021-07-05 1.577 95,945 -4,718 0.01% 151,281
2021-06-25 2021-06-23 1.589 100,663 -92,799 0.01% 160,000
2021-06-24 2021-06-22 1.589 193,462 +97,517 0.01% 307,500
2021-06-23 2021-06-21 1.577 95,945 -86,507 0.01% 151,281
2021-06-22 2021-06-18 1.653 182,452 +86,507 0.01% 301,600
2021-06-08 2021-06-04 1.704 95,945 -94,371 0.01% 163,481
2021-06-07 2021-06-03 1.678 190,316 -7,865 0.01% 319,440
2021-06-04 2021-06-02 1.717 198,181 -23,592 0.01% 340,201
2021-06-02 2021-05-31 1.704 221,773 -31,458 0.01% 377,879
2021-06-01 2021-05-28 1.913 253,231 +7,865 0.02% 484,539
2021-05-31 2021-05-27 1.913 245,366 +13,823 0.02% 469,489
2021-05-28 2021-05-26 1.913 231,543 +126,161 0.02% 443,040
2021-05-27 2021-05-25 1.913 105,382 -74,212 0.01% 201,641
2021-05-24 2021-05-20 1.994 179,594 +46,012 0.01% 358,160
2021-05-21 2021-05-18 1.981 133,582 +89,055 0.01% 264,599
2021-05-20 2021-05-17 1.981 44,527 -89,055 0.00% 88,199
2021-05-17 2021-05-13 2.102 133,582 +89,055 0.01% 280,799
2021-05-12 2021-05-10 2.183 44,527 -37,107 0.00% 97,199
2021-05-11 2021-05-07 1.994 81,634 +7,422 0.01% 162,801
2021-05-10 2021-05-06 2.156 74,212 -29,685 0.01% 159,999
2021-05-07 2021-05-05 2.116 103,897 +29,685 0.01% 219,799
2021-04-28 2021-04-26 1.967 74,212 -29,685 0.01% 145,999
2021-04-26 2021-04-22 2.021 103,897 -25,975 0.01% 209,999
2021-04-20 2021-04-16 2.008 129,872 +25,975 0.01% 260,750
2021-04-19 2021-04-15 2.048 103,897 -22,264 0.01% 212,799
2021-04-16 2021-04-14 2.008 126,161 +22,264 0.01% 253,300
2021-04-15 2021-04-13 1.967 103,897 -97,219 0.01% 204,399
2021-04-14 2021-04-12 2.008 201,116 +73,471 0.01% 403,790
2021-04-13 2021-04-09 1.967 127,645 +20,037 0.01% 251,119
2021-04-12 2021-04-08 1.913 107,608 +77,923 0.01% 205,900
2021-04-01 2021-03-30 1.860 29,685 -90,539 0.00% 55,200
2021-03-31 2021-03-29 1.860 120,224 +1,484 0.01% 223,560
2021-03-30 2021-03-26 1.846 118,740 +89,055 0.01% 219,200
2021-03-15 2021-03-11 1.913 29,685 -14,842 0.00% 56,800
2021-03-10 2021-03-08 1.846 44,527 -7,422 0.00% 82,199
2021-03-08 2021-03-04 1.994 51,949 +10,390 0.00% 103,601
2021-03-05 2021-03-03 2.048 41,559 +4,453 0.00% 85,120
2021-03-02 2021-02-26 1.927 37,106 +18,553 0.00% 71,500
2021-03-01 2021-02-25 1.913 18,553 -3,711 0.00% 35,500
2021-02-26 2021-02-24 1.792 22,264 +14,843 0.00% 39,900
2021-02-25 2021-02-23 1.913 7,421 -5,195 0.00% 14,200
2021-02-24 2021-02-22 1.954 12,616 +5,195 0.00% 24,650
2021-01-28 2021-01-26 1.846 7,421 -66,791 0.00% 13,700
2021-01-27 2021-01-25 1.900 74,212 -10,390 0.01% 140,999
2021-01-26 2021-01-22 1.954 84,602 +77,181 0.01% 165,300
2021-01-20 2021-01-18 1.833 7,421 -135,809 0.00% 13,600
2021-01-19 2021-01-15 1.752 143,230 +135,809 0.01% 250,900
2021-01-18 2021-01-14 1.779 7,421 -58,628 0.00% 13,200
2021-01-15 2021-01-13 1.819 66,049 -4,453 0.00% 120,150
2021-01-14 2021-01-12 1.833 70,502 +742 0.00% 129,200
2021-01-13 2021-01-11 1.846 69,760 +62,339 0.00% 128,781
2021-01-06 2021-01-04 1.886 7,421 -74,213 0.00% 14,000
2021-01-05 2020-12-31 1.846 81,634 +14,843 0.01% 150,701
2021-01-04 2020-12-29 1.846 66,791 -2,227 0.00% 123,300
2020-12-30 2020-12-28 1.873 69,018 -12,616 0.00% 129,271
2020-12-29 2020-12-24 1.967 81,634 -51,948 0.01% 160,601
2020-12-28 2020-12-22 2.021 133,582 +59,370 0.01% 269,999
2020-12-23 2020-12-21 2.116 74,212 +59,370 0.01% 156,999
2020-12-22 2020-12-18 2.102 14,842 -59,370 0.00% 31,199
2020-12-21 2020-12-17 2.089 74,212 +7,421 0.01% 154,999
2020-12-17 2020-12-15 2.089 66,791 -7,421 0.00% 139,500
2020-12-16 2020-12-14 2.129 74,212 +66,791 0.01% 157,999
2020-12-11 2020-12-09 2.021 7,421 -55,660 0.00% 15,000
2020-12-10 2020-12-08 2.075 63,081 +55,660 0.00% 130,901
2020-12-07 2020-12-03 2.102 7,421 -66,791 0.00% 15,599
2020-12-04 2020-12-02 2.035 74,212 -7,422 0.01% 150,999
2020-12-03 2020-12-01 2.102 81,634 +74,213 0.01% 171,601
2020-12-02 2020-11-30 2.116 7,421 -63,081 0.00% 15,699
2020-12-01 2020-11-27 2.116 70,502 +63,081 0.01% 149,150
2020-11-27 2020-11-25 2.129 7,421 -66,791 0.00% 15,799
2020-11-26 2020-11-24 2.210 74,212 +66,791 0.01% 163,999
2020-11-25 2020-11-23 2.169 7,421 -63,081 0.00% 16,099
2020-11-24 2020-11-20 2.169 70,502 +63,081 0.01% 152,950
2020-11-23 2020-11-19 2.169 7,421 -2,969 0.00% 16,099
2020-11-20 2020-11-18 2.210 10,390 -56,401 0.00% 22,961
2020-11-19 2020-11-17 2.264 66,791 +59,370 0.00% 151,199
2020-11-17 2020-11-13 2.237 7,421 -66,791 0.00% 16,599
2020-11-13 2020-11-11 2.156 74,212 +59,370 0.01% 159,999
2020-11-12 2020-11-10 2.129 14,842 -62,339 0.00% 31,599
2020-11-11 2020-11-09 2.142 77,181 +66,791 0.01% 165,360
2020-11-10 2020-11-06 2.223 10,390 -59,370 0.00% 23,101
2020-11-09 2020-11-05 2.223 69,760 +54,918 0.01% 155,101
2020-11-06 2020-11-04 2.264 14,842 -51,949 0.00% 33,599
2020-11-05 2020-11-03 2.210 66,791 +57,886 0.00% 147,600
2020-11-03 2020-10-30 2.142 8,905 -57,886 0.00% 19,079
2020-11-02 2020-10-29 2.089 66,791 +59,370 0.00% 139,500
2020-10-27 2020-10-22 2.330 7,421 +167 0.00% 17,288
2020-10-23 2020-10-21 2.109 7,254 -60,213 0.00% 15,299
2020-10-22 2020-10-20 2.123 67,467 +58,762 0.01% 143,221
2020-10-21 2020-10-19 2.109 8,705 -65,291 0.00% 18,359
2020-10-20 2020-10-16 2.123 73,996 +65,291 0.01% 157,081
2020-10-15 2020-10-12 2.150 8,705 -63,840 0.00% 18,719
2020-10-12 2020-10-08 2.192 72,545 +65,291 0.01% 159,000
2020-10-09 2020-10-07 2.150 7,254 -61,664 0.00% 15,599
2020-10-08 2020-10-06 2.274 68,918 +10,882 0.01% 156,751
2020-10-06 2020-09-30 2.150 58,036 -18,136 0.00% 124,800
2020-10-05 2020-09-29 2.040 76,172 +68,918 0.01% 155,400
2020-09-30 2020-09-28 1.999 7,254 -65,291 0.00% 14,499
2020-09-22 2020-09-18 2.040 72,545 +65,291 0.01% 148,000
2020-09-15 2020-09-11 1.971 7,254 -67,467 0.00% 14,299
2020-09-14 2020-09-10 1.971 74,721 +9,431 0.01% 147,290
2020-09-11 2020-09-09 2.040 65,290 +58,036 0.00% 133,199
2020-09-10 2020-09-08 1.985 7,254 -5,079 0.00% 14,399
2020-09-09 2020-09-07 1.944 12,333 -60,212 0.00% 23,971
2020-09-08 2020-09-04 1.999 72,545 +7,255 0.01% 145,000
2020-09-07 2020-09-03 2.054 65,290 +58,036 0.00% 134,099
2020-08-28 2020-08-26 2.192 7,254 -79,074 0.00% 15,899
2020-08-17 2020-08-13 1.957 86,328 +71,819 0.01% 168,979
2020-08-14 2020-08-12 1.999 14,509 +7,255 0.00% 29,000
2020-08-11 2020-08-07 2.178 7,254 -72,545 0.00% 15,799
2020-08-10 2020-08-06 2.316 79,799 +72,545 0.01% 184,799
2020-08-05 2020-08-03 2.247 7,254 -10,157 0.00% 16,299
2020-07-31 2020-07-29 2.343 17,411 +10,157 0.00% 40,801
2020-07-24 2020-07-22 2.343 7,254 -68,193 0.00% 16,999
2020-07-23 2020-07-21 2.357 75,447 -4,352 0.01% 177,841
2020-07-21 2020-07-17 2.343 79,799 +65,290 0.01% 186,999
2020-07-17 2020-07-15 2.467 14,509 +3,627 0.00% 35,800
2020-07-15 2020-07-13 2.523 10,882 -8,705 0.00% 27,451
2020-07-14 2020-07-10 2.467 19,587 +12,333 0.00% 48,330
2020-07-13 2020-07-09 2.536 7,254 -72,545 0.00% 18,399
2020-07-09 2020-07-07 2.247 79,799 +72,545 0.01% 179,299
2020-07-08 2020-07-06 2.164 7,254 -72,545 0.00% 15,699
2020-07-07 2020-07-03 2.150 79,799 +7,980 0.01% 171,599
2020-07-06 2020-07-02 2.247 71,819 +64,565 0.01% 161,369
2020-07-02 2020-06-29 2.206 7,254 -71,820 0.00% 15,999
2020-06-30 2020-06-26 2.247 79,074 +71,820 0.01% 177,670
2020-06-18 2020-06-16 2.288 7,254 -726 0.00% 16,599
2020-06-11 2020-06-09 2.233 7,980 -57,310 0.00% 17,820
2020-06-10 2020-06-08 2.233 65,290 +58,036 0.00% 145,799
2020-06-09 2020-06-05 2.316 7,254 -29,018 0.00% 16,799
2020-06-08 2020-06-04 2.261 36,272 -21,764 0.00% 81,999
2020-06-05 2020-06-03 2.233 58,036 +50,782 0.00% 129,600
2020-06-02 2020-05-29 2.432 7,254 -50,782 0.00% 17,639
2020-06-01 2020-05-28 2.461 58,036 +2,764 0.00% 142,800
2020-05-29 2020-05-27 2.605 55,272 -6,909 0.00% 143,999
2020-05-28 2020-05-26 2.576 62,181 +55,272 0.00% 160,199
2020-05-27 2020-05-25 2.605 6,909 -55,272 0.00% 18,000
2020-05-22 2020-05-20 2.403 62,181 +6,909 0.00% 149,399
2020-05-21 2020-05-19 2.417 55,272 +48,363 0.00% 133,599
2020-05-20 2020-05-18 2.446 6,909 -55,272 0.00% 16,900
2020-05-19 2020-05-15 2.388 62,181 +54,581 0.00% 148,499
2020-05-18 2020-05-14 2.359 7,600 +691 0.00% 17,930
2020-05-15 2020-05-13 2.446 6,909 -34,545 0.00% 16,900
2020-05-14 2020-05-12 2.359 41,454 -20,727 0.00% 97,800
2020-05-13 2020-05-11 2.417 62,181 +6,909 0.00% 150,299
2020-05-12 2020-05-08 2.591 55,272 +48,363 0.00% 143,199
2020-05-11 2020-05-07 2.591 6,909 -55,272 0.00% 17,900
2020-05-08 2020-05-06 2.634 62,181 +27,636 0.00% 163,799
2020-05-06 2020-05-04 2.316 34,545 -27,636 0.00% 80,000
2020-05-05 2020-04-29 2.533 62,181 +55,272 0.00% 157,499
2020-05-04 2020-04-28 2.489 6,909 -55,272 0.00% 17,200
2020-04-29 2020-04-27 2.605 62,181 +55,272 0.00% 161,999
2020-04-28 2020-04-24 2.562 6,909 -1,382 0.00% 17,700
2020-04-27 2020-04-23 2.533 8,291 -53,890 0.00% 21,000
2020-04-24 2020-04-22 2.663 62,181 +55,272 0.00% 165,599
2020-04-23 2020-04-21 2.721 6,909 -49,054 0.00% 18,800
2020-04-21 2020-04-17 2.822 55,963 +49,054 0.00% 157,950
2020-04-16 2020-04-14 2.692 6,909 -48,363 0.00% 18,600
2020-04-15 2020-04-09 2.504 55,272 +48,363 0.00% 138,399
2020-04-14 2020-04-08 2.475 6,909 -58,727 0.00% 17,100
2020-04-09 2020-04-07 2.446 65,636 +58,727 0.01% 160,551
2020-04-06 2020-04-02 2.316 6,909 -55,272 0.00% 16,000
2020-04-03 2020-04-01 2.272 62,181 +55,272 0.00% 141,299
2020-04-02 2020-03-31 2.070 6,909 -55,963 0.00% 14,300
2020-04-01 2020-03-30 1.925 62,872 +55,963 0.00% 121,030
2020-03-30 2020-03-26 1.896 6,909 -55,272 0.00% 13,100
2020-03-27 2020-03-25 2.041 62,181 +55,272 0.00% 126,900
2020-03-25 2020-03-23 1.968 6,909 -55,272 0.00% 13,600
2020-03-24 2020-03-20 2.055 62,181 +55,272 0.00% 127,800
2020-03-20 2020-03-18 2.272 6,909 -45,600 0.00% 15,700
2020-03-19 2020-03-17 2.388 52,509 +44,218 0.00% 125,401
2020-03-18 2020-03-16 2.446 8,291 -46,981 0.00% 20,280
2020-03-17 2020-03-13 2.634 55,272 +48,363 0.00% 145,599
2020-03-16 2020-03-12 2.822 6,909 -11,745 0.00% 19,500
2020-03-13 2020-03-11 3.054 18,654 +11,745 0.00% 56,969
2020-03-11 2020-03-09 3.213 6,909 -6,909 0.00% 22,200
2020-03-10 2020-03-06 3.329 13,818 +6,909 0.00% 46,000
2020-03-05 2020-03-03 3.430 6,909 -48,363 0.00% 23,700
2020-03-04 2020-03-02 3.257 55,272 +48,363 0.00% 179,999
2020-03-02 2020-02-27 3.228 6,909 -1,382 0.00% 22,300
2020-02-28 2020-02-26 3.184 8,291 -33,163 0.00% 26,401
2020-02-27 2020-02-25 3.257 41,454 +27,636 0.00% 134,999
2020-02-25 2020-02-21 3.126 13,818 -6,909 0.00% 43,200
2020-02-24 2020-02-20 3.315 20,727 -6,909 0.00% 68,700
2020-02-20 2020-02-18 3.199 27,636 -33,854 0.00% 88,400
2020-02-19 2020-02-17 3.170 61,490 +35,236 0.00% 194,909
2020-02-18 2020-02-14 3.416 26,254 +19,345 0.00% 89,679
2020-02-17 2020-02-13 3.011 6,909 -35,927 0.00% 20,800
2020-02-14 2020-02-12 3.025 42,836 +4,836 0.00% 129,580
2020-02-13 2020-02-11 3.068 38,000 +6,909 0.00% 116,601
2020-02-12 2020-02-10 3.126 31,091 +24,182 0.00% 97,201
2020-02-10 2020-02-06 2.909 6,909 -46,981 0.00% 20,100
2020-02-06 2020-02-04 2.518 53,890 +29,708 0.00% 135,719
2020-02-05 2020-02-03 2.504 24,182 -17,272 0.00% 60,551
2020-02-04 2020-01-31 2.649 41,454 +27,636 0.00% 109,800
2020-02-03 2020-01-30 2.634 13,818 -13,818 0.00% 36,400
2020-01-31 2020-01-29 2.620 27,636 +6,909 0.00% 72,400
2020-01-29 2020-01-22 3.068 20,727 +3,454 0.00% 63,600
2020-01-23 2020-01-21 3.025 17,273 -1,381 0.00% 52,251
2020-01-22 2020-01-20 3.112 18,654 +11,745 0.00% 58,049
2019-11-01 2019-10-30 2.316 6,909 +6,909 0.00% 16,000
2019-09-16 2019-09-12 2.041 0 -12,436
2019-09-10 2019-09-06 2.012 12,436 -4,146 0.00% 25,020
2019-09-03 2019-08-30 1.954 16,582 +16,582 0.00% 32,401
2019-04-01 2019-03-28 1.433 0 -35,885
2019-02-15 2019-02-13 1.521 35,885 +35,885 0.00% 54,589
2017-12-15 2017-12-13 1.820 0 -67,051
2017-11-20 2017-11-16 1.969 67,051 -16,763 0.01% 132,000
2017-11-17 2017-11-15 2.013 83,814 -10,058 0.01% 168,750
2017-11-09 2017-11-07 2.237 93,872 +26,821 0.01% 210,001
2017-11-07 2017-11-03 1.954 67,051 +67,051 0.01% 131,000
2017-08-18 2017-08-16 1.536 0 -46,936
2017-08-11 2017-08-09 1.655 46,936 +26,821 0.00% 77,700
2017-08-08 2017-08-04 1.596 20,115 +20,115 0.00% 32,099
2017-07-10 2017-07-06 1.611 0 -18,774
2017-06-23 2017-06-21 1.775 18,774 +18,774 0.00% 33,319
2017-04-28 2017-04-26 2.108 0 -5,834
2017-03-28 2017-03-24 2.211 5,834 -175,030 0.00% 12,899
2017-03-21 2017-03-17 2.245 180,864 +58,343 0.02% 406,100
2017-03-16 2017-03-14 2.228 122,521 +5,835 0.01% 273,001
2017-03-13 2017-03-09 1.971 116,686 -64,178 0.01% 229,999
2017-03-08 2017-03-06 2.057 180,864 +5,835 0.02% 372,000
2017-02-21 2017-02-17 2.280 175,029 +58,343 0.02% 398,999
2017-02-20 2017-02-16 2.280 116,686 -141,191 0.01% 265,999
2017-02-17 2017-02-15 2.160 257,877 +2,334 0.02% 556,921
2017-02-16 2017-02-14 2.074 255,543 -2,334 0.02% 529,980
2017-02-15 2017-02-13 2.177 257,877 +117,853 0.02% 561,341
2017-02-08 2017-02-06 2.142 140,024 +140,024 0.01% 300,001
2016-12-22 2016-12-20 1.937 0 -47,258
2016-12-21 2016-12-19 1.988 47,258 +47,258 0.00% 93,960
2016-12-19 2016-12-15 2.057 0 -29,172
2016-12-16 2016-12-14 2.125 29,172 -35,589 0.00% 62,001
2016-12-15 2016-12-13 2.177 64,761 +29,172 0.01% 140,970
2016-12-14 2016-12-12 2.228 35,589 +35,589 0.00% 79,299
2016-12-12 2016-12-08 2.142 0 -583
2016-12-08 2016-12-06 2.485 583 +583 0.00% 1,449
2016-10-20 2016-10-18 1.663 0 -5,834
2016-10-18 2016-10-14 1.628 5,834 +5,834 0.00% 9,499
2016-09-21 2016-09-19 1.543 0 -96,266
2016-09-20 2016-09-15 1.560 96,266 -23,337 0.01% 150,150
2016-09-19 2016-09-14 1.611 119,603 +29,755 0.01% 192,699
2016-09-13 2016-09-09 1.663 89,848 -66,512 0.01% 149,379
2016-09-12 2016-09-08 1.663 156,360 +23,338 0.01% 259,961
2016-09-09 2016-09-07 1.765 133,022 -57,760 0.01% 234,839
2016-09-08 2016-09-06 1.885 190,782 -29,755 0.02% 359,700
2016-09-07 2016-09-05 1.885 220,537 +99,767 0.02% 415,800
2016-09-06 2016-09-02 1.731 120,770 +17,503 0.01% 209,069
2016-09-05 2016-09-01 1.834 103,267 -28,589 0.01% 189,389
2016-09-02 2016-08-31 1.714 131,856 -40,256 0.01% 226,001
2016-09-01 2016-08-30 1.594 172,112 +106,768 0.02% 274,349
2016-08-31 2016-08-29 1.491 65,344 -32,673 0.01% 97,439
2016-08-30 2016-08-26 1.440 98,017 +17,503 0.01% 141,121
2016-08-29 2016-08-25 1.440 80,514 -23,337 0.01% 115,921
2016-08-24 2016-08-22 1.474 103,851 +16,336 0.01% 153,080
2016-08-22 2016-08-18 1.457 87,515 +87,515 0.01% 127,500
2016-08-17 2016-08-15 1.388 0 -29,755
2016-08-16 2016-08-12 1.371 29,755 -169,195 0.00% 40,800
2016-07-05 2016-06-30 1.320 198,950 -17,503 0.02% 262,570
2016-06-28 2016-06-24 1.303 216,453 +17,503 0.02% 281,960
2016-06-06 2016-06-02 1.354 198,950 -30,339 0.02% 269,390
2016-06-02 2016-05-31 1.388 229,289 +30,339 0.02% 318,331
2016-05-10 2016-05-06 1.354 198,950 -29,172 0.02% 269,390
2016-05-05 2016-05-03 1.405 228,122 +29,755 0.02% 320,620
2016-04-29 2016-04-27 1.457 198,367 +11,669 0.02% 289,000
2016-04-28 2016-04-26 1.508 186,698 +64,177 0.02% 281,600
2016-04-27 2016-04-25 1.388 122,521 +29,172 0.01% 170,101
2016-04-26 2016-04-22 1.388 93,349 -29,172 0.01% 129,600
2016-04-25 2016-04-21 1.405 122,521 +17,503 0.01% 172,201
2016-04-05 2016-03-31 1.851 105,018 -52,509 0.01% 194,401
2016-03-31 2016-03-29 1.765 157,527 -5,834 0.01% 278,101
2016-03-30 2016-03-24 1.748 163,361 -23,337 0.02% 285,600
2016-03-29 2016-03-23 1.714 186,698 -11,669 0.02% 320,000
2016-03-24 2016-03-22 1.731 198,367 -54,842 0.02% 343,400
2016-03-23 2016-03-21 1.748 253,209 -168,029 0.02% 442,679
2016-03-22 2016-03-18 1.885 421,238 +113,186 0.04% 794,201
2016-03-21 2016-03-17 1.834 308,052 +207,118 0.03% 564,960
2016-03-17 2016-03-15 1.748 100,934 +75,846 0.01% 176,461
2016-03-15 2016-03-11 1.714 25,088 -22,170 0.00% 43,001
2016-03-14 2016-03-10 1.714 47,258 -36,173 0.00% 81,000
2016-03-11 2016-03-09 1.697 83,431 +1,751 0.01% 141,570
2016-03-10 2016-03-08 1.817 81,680 +23,337 0.01% 148,399
2016-03-09 2016-03-07 1.988 58,343 +58,343 0.01% 116,000
2016-03-08 2016-03-04 1.988 0 -7,001
2016-03-07 2016-03-03 1.903 7,001 -24,504 0.00% 13,320
2016-03-02 2016-02-29 1.920 31,505 +31,505 0.00% 60,479
2015-12-21 2015-12-17 6.822 0 -17,503
2015-12-18 2015-12-16 6.736 17,503 +17,503 0.00% 117,900
2015-10-16 2015-10-14 7.336 0 -11,669
2015-10-14 2015-10-12 7.199 11,669 +11,669 0.00% 84,003
2015-08-05 2015-08-03 6.530 0 -116,686
2015-08-04 2015-07-31 7.233 116,686 +33,839 0.01% 843,998
2015-08-03 2015-07-30 7.370 82,847 +29,171 0.01% 610,598
2015-07-31 2015-07-29 7.147 53,676 -21,587 0.01% 383,642
2015-07-30 2015-07-28 7.336 75,263 -583 0.01% 552,122
2015-07-29 2015-07-27 6.736 75,846 +57,176 0.01% 510,899
2015-07-28 2015-07-24 6.582 18,670 +18,670 0.00% 122,881
2015-07-17 2015-07-15 6.359 0 -81,680
2015-07-16 2015-07-14 6.410 81,680 +81,680 0.01% 523,597
2015-06-29 2015-06-25 6.565 0 -175,613
2015-06-26 2015-06-24 6.342 175,613 +58,343 0.02% 1,113,701
2015-06-24 2015-06-22 6.222 117,270 +23,338 0.01% 729,632
2015-06-23 2015-06-19 6.222 93,932 +39,673 0.01% 584,427
2015-06-22 2015-06-18 5.536 54,259 +48,425 0.01% 300,389
2015-06-18 2015-06-16 4.388 5,834 +5,834 0.00% 25,599
2015-04-02 2015-03-31 2.794 0 -37,340
2015-04-01 2015-03-30 2.828 37,340 +37,340 0.00% 105,601
2013-02-01 2013-01-30 3.756 0 -9,031
2013-01-25 2013-01-23 3.720 9,031 -7,902 0.00% 33,600
2013-01-14 2013-01-10 4.057 16,933 +16,933 0.00% 68,699
2011-10-11 2011-10-07 4.278 0 -12,290
2011-10-10 2011-10-06 4.314 12,290 +6,704 0.00% 53,022
2011-10-07 2011-10-04 4.332 5,586 -3,352 0.00% 24,199
2011-10-06 2011-10-03 4.243 8,938 -13,407 0.00% 37,920
2011-10-04 2011-09-30 4.386 22,345 0.00% 98,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top