History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 1,810,000 | +0 | 0.09% | 7,565,800 |
| 2025-10-13 | 2025-10-09 | 4.420 | 1,810,000 | +0 | 0.09% | 8,000,200 |
| 2025-10-10 | 2025-10-08 | 4.620 | 1,810,000 | +29,000 | 0.09% | 8,362,200 |
| 2025-10-09 | 2025-10-06 | 4.830 | 1,781,000 | -15,000 | 0.09% | 8,602,230 |
| 2025-10-08 | 2025-10-03 | 4.820 | 1,796,000 | +23,000 | 0.09% | 8,656,720 |
| 2025-10-06 | 2025-10-02 | 4.770 | 1,773,000 | +2,000 | 0.09% | 8,457,210 |
| 2025-10-03 | 2025-09-30 | 4.420 | 1,771,000 | -19,000 | 0.09% | 7,827,820 |
| 2025-10-02 | 2025-09-29 | 4.390 | 1,790,000 | -10,000 | 0.09% | 7,858,100 |
| 2025-09-30 | 2025-09-26 | 4.150 | 1,800,000 | +10,000 | 0.09% | 7,470,000 |
| 2025-09-29 | 2025-09-25 | 4.180 | 1,790,000 | -13,000 | 0.09% | 7,482,200 |
| 2025-09-26 | 2025-09-24 | 4.230 | 1,803,000 | +85,000 | 0.09% | 7,626,690 |
| 2025-09-25 | 2025-09-23 | 4.130 | 1,718,000 | -74,000 | 0.09% | 7,095,340 |
| 2025-09-24 | 2025-09-22 | 3.670 | 1,792,000 | -116,000 | 0.09% | 6,576,640 |
| 2025-09-23 | 2025-09-19 | 3.630 | 1,908,000 | -164,000 | 0.10% | 6,926,040 |
| 2025-09-22 | 2025-09-18 | 3.260 | 2,072,000 | -79,000 | 0.11% | 6,754,720 |
| 2025-09-19 | 2025-09-17 | 3.030 | 2,151,000 | -55,000 | 0.11% | 6,517,530 |
| 2025-09-18 | 2025-09-16 | 3.070 | 2,206,000 | +5,000 | 0.11% | 6,772,420 |
| 2025-09-17 | 2025-09-15 | 3.050 | 2,201,000 | +16,000 | 0.11% | 6,713,050 |
| 2025-09-16 | 2025-09-12 | 3.140 | 2,185,000 | -30,000 | 0.11% | 6,860,900 |
| 2025-09-15 | 2025-09-11 | 2.940 | 2,215,000 | -29,000 | 0.11% | 6,512,100 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,244,000 | +4,000 | 0.11% | 6,732,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 2,240,000 | -3,000 | 0.11% | 6,652,800 |
| 2025-09-10 | 2025-09-08 | 2.790 | 2,243,000 | -12,000 | 0.11% | 6,257,970 |
| 2025-09-09 | 2025-09-05 | 2.760 | 2,255,000 | -7,000 | 0.12% | 6,223,800 |
| 2025-09-08 | 2025-09-04 | 2.620 | 2,262,000 | -10,000 | 0.12% | 5,926,440 |
| 2025-09-05 | 2025-09-03 | 2.870 | 2,272,000 | +5,000 | 0.12% | 6,520,640 |
| 2025-09-04 | 2025-09-02 | 2.970 | 2,267,000 | -11,000 | 0.12% | 6,732,990 |
| 2025-09-03 | 2025-09-01 | 2.920 | 2,278,000 | +49,000 | 0.12% | 6,651,760 |
| 2025-09-02 | 2025-08-29 | 2.830 | 2,229,000 | -5,000 | 0.11% | 6,308,070 |
| 2025-09-01 | 2025-08-28 | 2.680 | 2,234,000 | -10,000 | 0.11% | 5,987,120 |
| 2025-08-29 | 2025-08-27 | 2.680 | 2,244,000 | -9,000 | 0.11% | 6,013,920 |
| 2025-08-28 | 2025-08-26 | 2.770 | 2,253,000 | -28,000 | 0.11% | 6,240,810 |
| 2025-08-27 | 2025-08-25 | 2.680 | 2,281,000 | -4,000 | 0.12% | 6,113,080 |
| 2025-08-26 | 2025-08-22 | 2.600 | 2,285,000 | -10,000 | 0.12% | 5,941,000 |
| 2025-08-22 | 2025-08-20 | 2.510 | 2,295,000 | -1,000 | 0.12% | 5,760,450 |
| 2025-08-21 | 2025-08-19 | 2.590 | 2,296,000 | -162,000 | 0.12% | 5,946,640 |
| 2025-08-20 | 2025-08-18 | 2.360 | 2,458,000 | +1,000 | 0.13% | 5,800,880 |
| 2025-08-19 | 2025-08-15 | 2.450 | 2,457,000 | +6,000 | 0.13% | 6,019,650 |
| 2025-08-15 | 2025-08-13 | 2.470 | 2,451,000 | -20,000 | 0.13% | 6,053,970 |
| 2025-08-13 | 2025-08-11 | 2.430 | 2,471,000 | +14,000 | 0.13% | 6,004,530 |
| 2025-08-12 | 2025-08-08 | 2.590 | 2,457,000 | -6,000 | 0.13% | 6,363,630 |
| 2025-08-07 | 2025-08-05 | 2.490 | 2,463,000 | -13,000 | 0.13% | 6,132,870 |
| 2025-08-06 | 2025-08-04 | 2.390 | 2,476,000 | +9,000 | 0.13% | 5,917,640 |
| 2025-08-04 | 2025-07-31 | 2.290 | 2,467,000 | +78,000 | 0.13% | 5,649,430 |
| 2025-08-01 | 2025-07-30 | 2.380 | 2,389,000 | -5,000 | 0.12% | 5,685,820 |
| 2025-07-31 | 2025-07-29 | 2.410 | 2,394,000 | -41,000 | 0.12% | 5,769,540 |
| 2025-07-30 | 2025-07-28 | 2.460 | 2,435,000 | -250,000 | 0.12% | 5,990,100 |
| 2025-07-29 | 2025-07-25 | 2.560 | 2,685,000 | -47,000 | 0.14% | 6,873,600 |
| 2025-07-28 | 2025-07-24 | 2.670 | 2,732,000 | -165,000 | 0.14% | 7,294,440 |
| 2025-07-25 | 2025-07-23 | 2.660 | 2,897,000 | -242,000 | 0.15% | 7,706,020 |
| 2025-07-24 | 2025-07-22 | 2.520 | 3,139,000 | -150,000 | 0.16% | 7,910,280 |
| 2025-07-22 | 2025-07-18 | 2.510 | 3,289,000 | +51,000 | 0.17% | 8,255,390 |
| 2025-07-21 | 2025-07-17 | 2.580 | 3,238,000 | -4,000 | 0.17% | 8,354,040 |
| 2025-07-18 | 2025-07-16 | 2.710 | 3,242,000 | -4,000 | 0.17% | 8,785,820 |
| 2025-07-17 | 2025-07-15 | 2.680 | 3,246,000 | +10,000 | 0.17% | 8,699,280 |
| 2025-07-16 | 2025-07-14 | 2.740 | 3,236,000 | +14,000 | 0.17% | 8,866,640 |
| 2025-07-15 | 2025-07-11 | 2.880 | 3,222,000 | -2,000 | 0.16% | 9,279,360 |
| 2025-07-14 | 2025-07-10 | 2.850 | 3,224,000 | -21,000 | 0.16% | 9,188,400 |
| 2025-07-11 | 2025-07-09 | 3.020 | 3,245,000 | -67,000 | 0.17% | 9,799,900 |
| 2025-07-10 | 2025-07-08 | 2.650 | 3,312,000 | -57,000 | 0.17% | 8,776,800 |
| 2025-07-09 | 2025-07-07 | 2.540 | 3,369,000 | -36,000 | 0.17% | 8,557,260 |
| 2025-07-08 | 2025-07-04 | 2.230 | 3,405,000 | -29,000 | 0.17% | 7,593,150 |
| 2025-07-07 | 2025-07-03 | 2.260 | 3,434,000 | -548,000 | 0.18% | 7,760,840 |
| 2025-07-04 | 2025-07-02 | 2.190 | 3,982,000 | -653,000 | 0.20% | 8,720,580 |
| 2025-07-03 | 2025-06-30 | 2.290 | 4,635,000 | -46,000 | 0.24% | 10,614,150 |
| 2025-07-02 | 2025-06-27 | 1.970 | 4,681,000 | +10,000 | 0.24% | 9,221,570 |
| 2025-06-30 | 2025-06-26 | 2.010 | 4,671,000 | +44,000 | 0.24% | 9,388,710 |
| 2025-06-27 | 2025-06-25 | 2.030 | 4,627,000 | +80,000 | 0.24% | 9,392,810 |
| 2025-06-26 | 2025-06-24 | 2.100 | 4,547,000 | -106,000 | 0.23% | 9,548,700 |
| 2025-06-25 | 2025-06-23 | 2.180 | 4,653,000 | -283,000 | 0.24% | 10,143,540 |
| 2025-06-24 | 2025-06-20 | 1.950 | 4,936,000 | -112,000 | 0.25% | 9,625,200 |
| 2025-06-23 | 2025-06-19 | 1.880 | 5,048,000 | -65,000 | 0.26% | 9,490,240 |
| 2025-06-20 | 2025-06-18 | 2.070 | 5,113,000 | +79,000 | 0.26% | 10,583,910 |
| 2025-06-19 | 2025-06-17 | 2.160 | 5,034,000 | +157,000 | 0.26% | 10,873,440 |
| 2025-06-18 | 2025-06-16 | 2.320 | 4,877,000 | -342,000 | 0.25% | 11,314,640 |
| 2025-06-17 | 2025-06-13 | 2.110 | 5,219,000 | -71,000 | 0.27% | 11,012,090 |
| 2025-06-16 | 2025-06-12 | 1.990 | 5,290,000 | -307,000 | 0.27% | 10,527,100 |
| 2025-06-13 | 2025-06-11 | 1.900 | 5,597,000 | +13,000 | 0.29% | 10,634,300 |
| 2025-06-12 | 2025-06-10 | 1.930 | 5,584,000 | +12,000 | 0.28% | 10,777,120 |
| 2025-06-11 | 2025-06-09 | 1.900 | 5,572,000 | -15,000 | 0.28% | 10,586,800 |
| 2025-06-10 | 2025-06-06 | 1.930 | 5,587,000 | +69,000 | 0.29% | 10,782,910 |
| 2025-06-09 | 2025-06-05 | 1.830 | 5,518,000 | -5,000 | 0.28% | 10,097,940 |
| 2025-06-06 | 2025-06-04 | 1.750 | 5,523,000 | +196,000 | 0.28% | 9,665,250 |
| 2025-06-05 | 2025-06-03 | 1.690 | 5,327,000 | -31,000 | 0.27% | 9,002,630 |
| 2025-06-04 | 2025-06-02 | 1.520 | 5,358,000 | +28,000 | 0.27% | 8,144,160 |
| 2025-06-03 | 2025-05-30 | 1.510 | 5,330,000 | -40,000 | 0.27% | 8,048,300 |
| 2025-06-02 | 2025-05-29 | 1.390 | 5,370,000 | -134,000 | 0.27% | 7,465,891 |
| 2025-05-30 | 2025-05-28 | 1.380 | 5,504,000 | +20,241 | 0.28% | 7,596,335 |
| 2025-05-29 | 2025-05-27 | 1.370 | 5,483,759 | -7,883 | 0.28% | 7,512,750 |
| 2025-05-28 | 2025-05-26 | 1.360 | 5,491,642 | -374,453 | 0.28% | 7,467,820 |
| 2025-05-27 | 2025-05-23 | 1.329 | 5,866,095 | -205,949 | 0.30% | 7,798,430 |
| 2025-05-26 | 2025-05-22 | 1.309 | 6,072,044 | -31,533 | 0.31% | 7,948,980 |
| 2025-05-23 | 2025-05-21 | 1.269 | 6,103,577 | -234,525 | 0.32% | 7,742,500 |
| 2025-05-22 | 2025-05-20 | 1.208 | 6,338,102 | -187,226 | 0.33% | 7,654,080 |
| 2025-05-21 | 2025-05-19 | 1.197 | 6,525,328 | -132,044 | 0.34% | 7,813,959 |
| 2025-05-19 | 2025-05-15 | 1.167 | 6,657,372 | +29,562 | 0.34% | 7,769,400 |
| 2025-05-16 | 2025-05-14 | 1.197 | 6,627,810 | -19,708 | 0.34% | 7,936,680 |
| 2025-05-14 | 2025-05-12 | 1.177 | 6,647,518 | +19,708 | 0.34% | 7,825,360 |
| 2025-05-13 | 2025-05-09 | 1.187 | 6,627,810 | -305,475 | 0.34% | 7,869,420 |
| 2025-05-12 | 2025-05-08 | 1.137 | 6,933,285 | -591,241 | 0.36% | 7,880,320 |
| 2025-05-09 | 2025-05-07 | 1.137 | 7,524,526 | -104,452 | 0.39% | 8,552,321 |
| 2025-05-08 | 2025-05-06 | 1.147 | 7,628,978 | -218,759 | 0.39% | 8,748,460 |
| 2025-05-07 | 2025-05-02 | 1.126 | 7,847,737 | -763,686 | 0.41% | 8,840,040 |
| 2025-04-28 | 2025-04-24 | 1.116 | 8,611,423 | -8,869 | 0.45% | 9,612,900 |
| 2025-04-25 | 2025-04-23 | 1.116 | 8,620,292 | +18,723 | 0.45% | 9,622,800 |
| 2025-04-24 | 2025-04-22 | 1.177 | 8,601,569 | +41,387 | 0.45% | 10,125,640 |
| 2025-04-23 | 2025-04-17 | 1.096 | 8,560,182 | +23,649 | 0.44% | 9,381,959 |
| 2025-04-22 | 2025-04-16 | 1.147 | 8,536,533 | +64,051 | 0.44% | 9,789,190 |
| 2025-04-16 | 2025-04-14 | 1.086 | 8,472,482 | -105,438 | 0.44% | 9,199,860 |
| 2025-04-15 | 2025-04-11 | 1.015 | 8,577,920 | -93,613 | 0.44% | 8,705,000 |
| 2025-04-14 | 2025-04-10 | 0.954 | 8,671,533 | -124,160 | 0.45% | 8,272,000 |
| 2025-04-11 | 2025-04-09 | 0.923 | 8,795,693 | -9,854 | 0.46% | 8,122,660 |
| 2025-04-09 | 2025-04-07 | 0.863 | 8,805,547 | +209,890 | 0.46% | 7,595,600 |
| 2025-04-08 | 2025-04-03 | 1.015 | 8,595,657 | -6,898 | 0.45% | 8,723,000 |
| 2025-04-07 | 2025-04-02 | 1.015 | 8,602,555 | -75,876 | 0.45% | 8,730,000 |
| 2025-04-03 | 2025-04-01 | 1.005 | 8,678,431 | -22,664 | 0.45% | 8,718,930 |
| 2025-04-01 | 2025-03-28 | 0.974 | 8,701,095 | +49,270 | 0.45% | 8,476,800 |
| 2025-03-27 | 2025-03-25 | 0.995 | 8,651,825 | -29,562 | 0.45% | 8,604,400 |
| 2025-03-26 | 2025-03-24 | 1.005 | 8,681,387 | +29,562 | 0.45% | 8,721,900 |
| 2025-03-25 | 2025-03-21 | 1.015 | 8,651,825 | -17,737 | 0.45% | 8,780,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 8,669,562 | -43,358 | 0.45% | 8,973,960 |
| 2025-03-21 | 2025-03-19 | 1.015 | 8,712,920 | +48,285 | 0.45% | 8,842,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 8,664,635 | -119,234 | 0.45% | 8,880,930 |
| 2025-03-19 | 2025-03-17 | 0.954 | 8,783,869 | +381,351 | 0.45% | 8,379,160 |
| 2025-03-18 | 2025-03-14 | 0.954 | 8,402,518 | -25,621 | 0.44% | 8,015,380 |
| 2025-03-17 | 2025-03-13 | 0.923 | 8,428,139 | +57,154 | 0.44% | 7,783,230 |
| 2025-03-14 | 2025-03-12 | 0.934 | 8,370,985 | -6,898 | 0.43% | 7,815,400 |
| 2025-03-13 | 2025-03-11 | 0.954 | 8,377,883 | -135,000 | 0.43% | 7,991,880 |
| 2025-03-11 | 2025-03-07 | 0.913 | 8,512,883 | +19,708 | 0.44% | 7,775,100 |
| 2025-03-07 | 2025-03-05 | 0.893 | 8,493,175 | +9,854 | 0.44% | 7,584,720 |
| 2025-03-06 | 2025-03-04 | 0.893 | 8,483,321 | +16,752 | 0.44% | 7,575,920 |
| 2025-03-03 | 2025-02-27 | 0.883 | 8,466,569 | +11,824 | 0.44% | 7,475,040 |
| 2025-02-26 | 2025-02-24 | 0.893 | 8,454,745 | +39,417 | 0.44% | 7,550,400 |
| 2025-02-25 | 2025-02-21 | 0.903 | 8,415,328 | -113,322 | 0.44% | 7,600,600 |
| 2025-02-24 | 2025-02-20 | 0.883 | 8,528,650 | -122,189 | 0.44% | 7,529,850 |
| 2025-02-20 | 2025-02-18 | 0.913 | 8,650,839 | +17,737 | 0.45% | 7,901,100 |
| 2025-02-19 | 2025-02-17 | 0.903 | 8,633,102 | +59,124 | 0.45% | 7,797,290 |
| 2025-02-18 | 2025-02-14 | 0.893 | 8,573,978 | -4,927 | 0.44% | 7,656,880 |
| 2025-02-13 | 2025-02-11 | 0.863 | 8,578,905 | -13,796 | 0.44% | 7,400,100 |
| 2025-02-12 | 2025-02-10 | 0.832 | 8,592,701 | -29,562 | 0.44% | 7,150,400 |
| 2025-02-11 | 2025-02-07 | 0.852 | 8,622,263 | +98,540 | 0.45% | 7,350,000 |
| 2025-02-10 | 2025-02-06 | 0.863 | 8,523,723 | +95,584 | 0.44% | 7,352,500 |
| 2025-02-04 | 2025-01-28 | 0.842 | 8,428,139 | -19,708 | 0.44% | 7,098,990 |
| 2025-01-24 | 2025-01-22 | 0.842 | 8,447,847 | -24,635 | 0.44% | 7,115,590 |
| 2025-01-23 | 2025-01-21 | 0.812 | 8,472,482 | -32,518 | 0.44% | 6,878,400 |
| 2025-01-22 | 2025-01-20 | 0.812 | 8,505,000 | +66,022 | 0.44% | 6,904,800 |
| 2025-01-17 | 2025-01-15 | 0.792 | 8,438,978 | -5,913 | 0.44% | 6,679,920 |
| 2025-01-13 | 2025-01-09 | 0.771 | 8,444,891 | +18,723 | 0.44% | 6,513,200 |
| 2025-01-10 | 2025-01-08 | 0.781 | 8,426,168 | +21,679 | 0.44% | 6,584,270 |
| 2025-01-08 | 2025-01-06 | 0.781 | 8,404,489 | -33,504 | 0.44% | 6,567,330 |
| 2025-01-03 | 2024-12-31 | 0.781 | 8,437,993 | +14,781 | 0.44% | 6,593,510 |
| 2024-12-30 | 2024-12-24 | 0.781 | 8,423,212 | +33,504 | 0.44% | 6,581,960 |
| 2024-12-23 | 2024-12-19 | 0.792 | 8,389,708 | +43,358 | 0.43% | 6,640,920 |
| 2024-12-20 | 2024-12-18 | 0.812 | 8,346,350 | +17,737 | 0.43% | 6,776,000 |
| 2024-12-04 | 2024-12-02 | 0.781 | 8,328,613 | +34,489 | 0.43% | 6,508,040 |
| 2024-12-03 | 2024-11-29 | 0.792 | 8,294,124 | +28,577 | 0.43% | 6,565,260 |
| 2024-11-27 | 2024-11-25 | 0.792 | 8,265,547 | -986 | 0.43% | 6,542,640 |
| 2024-11-25 | 2024-11-21 | 0.822 | 8,266,533 | -2,956 | 0.43% | 6,795,090 |
| 2024-11-14 | 2024-11-12 | 0.822 | 8,269,489 | +19,708 | 0.43% | 6,797,520 |
| 2024-11-13 | 2024-11-11 | 0.852 | 8,249,781 | +62,080 | 0.43% | 7,032,480 |
| 2024-11-12 | 2024-11-08 | 0.863 | 8,187,701 | -1,971 | 0.42% | 7,062,650 |
| 2024-11-07 | 2024-11-05 | 0.883 | 8,189,672 | -49,270 | 0.42% | 7,230,570 |
| 2024-11-04 | 2024-10-31 | 0.883 | 8,238,942 | +37,446 | 0.43% | 7,274,070 |
| 2024-11-01 | 2024-10-30 | 0.913 | 8,201,496 | +50,255 | 0.42% | 7,490,700 |
| 2024-10-31 | 2024-10-29 | 0.873 | 8,151,241 | -5,912 | 0.42% | 7,113,920 |
| 2024-10-30 | 2024-10-28 | 0.893 | 8,157,153 | +55,182 | 0.42% | 7,284,640 |
| 2024-10-23 | 2024-10-21 | 0.842 | 8,101,971 | +59,124 | 0.42% | 6,824,260 |
| 2024-10-17 | 2024-10-15 | 0.852 | 8,042,847 | +103,467 | 0.42% | 6,856,080 |
| 2024-10-16 | 2024-10-14 | 0.873 | 7,939,380 | -19,708 | 0.41% | 6,929,020 |
| 2024-10-15 | 2024-10-10 | 0.832 | 7,959,088 | +36,460 | 0.41% | 6,623,140 |
| 2024-10-14 | 2024-10-09 | 0.842 | 7,922,628 | -7,883 | 0.41% | 6,673,200 |
| 2024-10-10 | 2024-10-08 | 0.893 | 7,930,511 | +171,460 | 0.41% | 7,082,240 |
| 2024-10-09 | 2024-10-07 | 0.974 | 7,759,051 | -159,635 | 0.40% | 7,559,040 |
| 2024-10-08 | 2024-10-04 | 0.913 | 7,918,686 | +68,978 | 0.41% | 7,232,400 |
| 2024-10-07 | 2024-10-03 | 0.873 | 7,849,708 | -43,358 | 0.41% | 6,850,760 |
| 2024-10-04 | 2024-10-02 | 0.842 | 7,893,066 | +38,431 | 0.41% | 6,648,300 |
| 2024-10-03 | 2024-09-30 | 0.863 | 7,854,635 | +317,299 | 0.41% | 6,779,286 |
| 2024-10-02 | 2024-09-27 | 0.853 | 7,537,336 | +200,856 | 0.39% | 6,427,049 |
| 2024-09-30 | 2024-09-26 | 0.853 | 7,336,480 | +9,616 | 0.39% | 6,255,780 |
| 2024-09-27 | 2024-09-25 | 0.821 | 7,326,864 | -37,504 | 0.39% | 6,019,010 |
| 2024-09-26 | 2024-09-24 | 0.821 | 7,364,368 | -121,169 | 0.39% | 6,049,820 |
| 2024-09-24 | 2024-09-20 | 0.780 | 7,485,537 | -28,850 | 0.40% | 5,838,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 7,514,387 | +13,464 | 0.40% | 5,938,640 |
| 2024-09-17 | 2024-09-13 | 0.801 | 7,500,923 | -67,316 | 0.40% | 6,006,000 |
| 2024-09-12 | 2024-09-10 | 0.821 | 7,568,239 | +8,655 | 0.40% | 6,217,300 |
| 2024-09-11 | 2024-09-09 | 0.801 | 7,559,584 | +20,194 | 0.40% | 6,052,970 |
| 2024-09-09 | 2024-09-04 | 0.842 | 7,539,390 | +12,502 | 0.40% | 6,350,400 |
| 2024-09-05 | 2024-09-03 | 0.842 | 7,526,888 | +10,578 | 0.40% | 6,339,870 |
| 2024-09-02 | 2024-08-29 | 0.873 | 7,516,310 | +24,042 | 0.40% | 6,565,440 |
| 2024-08-28 | 2024-08-26 | 0.884 | 7,492,268 | +28,849 | 0.40% | 6,622,350 |
| 2024-08-26 | 2024-08-22 | 0.873 | 7,463,419 | +48,083 | 0.40% | 6,519,240 |
| 2024-08-21 | 2024-08-19 | 0.884 | 7,415,336 | +76,933 | 0.39% | 6,554,350 |
| 2024-08-20 | 2024-08-16 | 0.894 | 7,338,403 | -25,965 | 0.39% | 6,562,660 |
| 2024-08-15 | 2024-08-13 | 0.894 | 7,364,368 | +57,699 | 0.39% | 6,585,880 |
| 2024-08-07 | 2024-08-05 | 0.863 | 7,306,669 | +59,623 | 0.39% | 6,306,340 |
| 2024-08-06 | 2024-08-02 | 0.925 | 7,247,046 | +42,313 | 0.38% | 6,707,040 |
| 2024-08-05 | 2024-08-01 | 0.946 | 7,204,733 | -103,859 | 0.38% | 6,817,720 |
| 2024-08-02 | 2024-07-31 | 0.915 | 7,308,592 | -498,138 | 0.39% | 6,688,000 |
| 2024-08-01 | 2024-07-30 | 0.925 | 7,806,730 | -37,505 | 0.41% | 7,225,020 |
| 2024-07-24 | 2024-07-22 | 0.905 | 7,844,235 | +60,584 | 0.42% | 7,096,590 |
| 2024-07-23 | 2024-07-19 | 0.905 | 7,783,651 | +300,037 | 0.41% | 7,041,780 |
| 2024-07-15 | 2024-07-11 | 0.915 | 7,483,614 | +153,866 | 0.40% | 6,848,160 |
| 2024-07-11 | 2024-07-09 | 0.915 | 7,329,748 | +57,699 | 0.39% | 6,707,360 |
| 2024-07-10 | 2024-07-08 | 0.925 | 7,272,049 | +654,888 | 0.39% | 6,730,180 |
| 2024-07-09 | 2024-07-05 | 0.977 | 6,617,161 | -25,964 | 0.35% | 6,468,140 |
| 2024-07-05 | 2024-07-03 | 0.925 | 6,643,125 | +961 | 0.35% | 6,148,120 |
| 2024-07-04 | 2024-07-02 | 0.894 | 6,642,164 | +4,808 | 0.35% | 5,940,020 |
| 2024-06-28 | 2024-06-26 | 0.915 | 6,637,356 | +38,467 | 0.35% | 6,073,760 |
| 2024-06-27 | 2024-06-25 | 0.936 | 6,598,889 | +9,616 | 0.35% | 6,175,800 |
| 2024-06-26 | 2024-06-24 | 0.936 | 6,589,273 | +57,700 | 0.35% | 6,166,800 |
| 2024-06-25 | 2024-06-21 | 0.936 | 6,531,573 | +57,699 | 0.35% | 6,112,800 |
| 2024-06-24 | 2024-06-20 | 0.957 | 6,473,874 | +38,466 | 0.34% | 6,193,440 |
| 2024-06-19 | 2024-06-17 | 0.946 | 6,435,408 | +30,773 | 0.34% | 6,089,720 |
| 2024-06-14 | 2024-06-12 | 0.946 | 6,404,635 | -7,693 | 0.34% | 6,060,600 |
| 2024-06-12 | 2024-06-07 | 0.998 | 6,412,328 | -29,811 | 0.34% | 6,401,280 |
| 2024-06-07 | 2024-06-05 | 1.019 | 6,442,139 | +45,198 | 0.34% | 6,565,020 |
| 2024-06-04 | 2024-05-31 | 1.102 | 6,396,941 | -13,464 | 0.34% | 7,051,120 |
| 2024-05-31 | 2024-05-29 | 1.144 | 6,410,405 | +119,821 | 0.34% | 7,336,410 |
| 2024-05-30 | 2024-05-28 | 1.155 | 6,290,584 | -66,058 | 0.34% | 7,265,940 |
| 2024-05-28 | 2024-05-24 | 1.166 | 6,356,642 | +66,058 | 0.34% | 7,409,600 |
| 2024-05-27 | 2024-05-23 | 1.166 | 6,290,584 | +14,155 | 0.34% | 7,332,600 |
| 2024-05-24 | 2024-05-22 | 1.229 | 6,276,429 | +70,776 | 0.34% | 7,715,160 |
| 2024-05-22 | 2024-05-20 | 1.272 | 6,205,653 | +47,185 | 0.34% | 7,891,201 |
| 2024-05-21 | 2024-05-17 | 1.208 | 6,158,468 | +16,986 | 0.33% | 7,439,639 |
| 2024-05-20 | 2024-05-16 | 1.240 | 6,141,482 | +113,242 | 0.33% | 7,614,360 |
| 2024-05-16 | 2024-05-13 | 1.261 | 6,028,240 | -7,550 | 0.33% | 7,601,720 |
| 2024-05-14 | 2024-05-10 | 1.250 | 6,035,790 | -37,747 | 0.33% | 7,547,280 |
| 2024-05-10 | 2024-05-08 | 1.208 | 6,073,537 | +67,001 | 0.33% | 7,337,040 |
| 2024-05-09 | 2024-05-07 | 1.229 | 6,006,536 | -147,214 | 0.32% | 7,383,400 |
| 2024-05-08 | 2024-05-06 | 1.208 | 6,153,750 | +31,141 | 0.33% | 7,433,940 |
| 2024-05-06 | 2024-05-02 | 1.176 | 6,122,609 | -38,690 | 0.33% | 7,201,681 |
| 2024-05-03 | 2024-04-30 | 1.123 | 6,161,299 | +48,127 | 0.33% | 6,920,739 |
| 2024-05-02 | 2024-04-29 | 1.113 | 6,113,172 | +21,705 | 0.33% | 6,801,900 |
| 2024-04-30 | 2024-04-26 | 1.144 | 6,091,467 | +18,874 | 0.33% | 6,971,400 |
| 2024-04-29 | 2024-04-25 | 1.187 | 6,072,593 | -122,679 | 0.33% | 7,207,200 |
| 2024-04-25 | 2024-04-23 | 1.219 | 6,195,272 | -38,691 | 0.33% | 7,549,750 |
| 2024-04-24 | 2024-04-22 | 1.219 | 6,233,963 | +16,043 | 0.34% | 7,596,900 |
| 2024-04-23 | 2024-04-19 | 1.250 | 6,217,920 | -17,930 | 0.34% | 7,775,020 |
| 2024-04-18 | 2024-04-16 | 1.293 | 6,235,850 | -944 | 0.34% | 8,061,760 |
| 2024-04-17 | 2024-04-15 | 1.272 | 6,236,794 | -72,664 | 0.34% | 7,930,800 |
| 2024-04-16 | 2024-04-12 | 1.388 | 6,309,458 | -78,325 | 0.34% | 8,758,661 |
| 2024-04-15 | 2024-04-11 | 1.314 | 6,387,783 | +19,817 | 0.35% | 8,393,560 |
| 2024-04-12 | 2024-04-10 | 1.367 | 6,367,966 | -94,368 | 0.34% | 8,704,920 |
| 2024-04-11 | 2024-04-09 | 1.261 | 6,462,334 | -84,931 | 0.35% | 8,149,120 |
| 2024-04-10 | 2024-04-08 | 1.240 | 6,547,265 | +20,761 | 0.35% | 8,117,460 |
| 2024-04-09 | 2024-04-05 | 1.197 | 6,526,504 | -4,719 | 0.35% | 7,815,080 |
| 2024-04-08 | 2024-04-03 | 1.197 | 6,531,223 | -143,439 | 0.35% | 7,820,730 |
| 2024-04-05 | 2024-04-02 | 1.081 | 6,674,662 | -139,665 | 0.36% | 7,214,460 |
| 2024-04-03 | 2024-03-28 | 0.975 | 6,814,327 | -114,186 | 0.37% | 6,643,320 |
| 2024-04-02 | 2024-03-27 | 0.975 | 6,928,513 | +18,874 | 0.37% | 6,754,640 |
| 2024-03-28 | 2024-03-26 | 0.975 | 6,909,639 | +106,636 | 0.37% | 6,736,240 |
| 2024-03-27 | 2024-03-25 | 1.060 | 6,803,003 | +176,468 | 0.37% | 7,209,000 |
| 2024-03-26 | 2024-03-22 | 1.123 | 6,626,535 | -301,978 | 0.36% | 7,443,320 |
| 2024-03-25 | 2024-03-21 | 1.166 | 6,928,513 | -20,761 | 0.37% | 8,076,200 |
| 2024-03-22 | 2024-03-20 | 1.113 | 6,949,274 | -1,015,402 | 0.38% | 7,732,200 |
| 2024-03-21 | 2024-03-19 | 1.049 | 7,964,676 | +93,425 | 0.43% | 8,355,600 |
| 2024-03-20 | 2024-03-18 | 1.038 | 7,871,251 | -90,594 | 0.43% | 8,174,180 |
| 2024-03-15 | 2024-03-13 | 0.880 | 7,961,845 | +3,775 | 0.43% | 7,002,710 |
| 2024-03-14 | 2024-03-12 | 0.880 | 7,958,070 | +16,043 | 0.43% | 6,999,390 |
| 2024-03-13 | 2024-03-11 | 0.911 | 7,942,027 | +119,847 | 0.43% | 7,237,760 |
| 2024-03-12 | 2024-03-08 | 0.858 | 7,822,180 | +42,466 | 0.42% | 6,714,090 |
| 2024-03-11 | 2024-03-07 | 0.858 | 7,779,714 | -30,198 | 0.42% | 6,677,640 |
| 2024-03-05 | 2024-03-01 | 0.837 | 7,809,912 | +4,719 | 0.42% | 6,538,040 |
| 2024-02-28 | 2024-02-26 | 0.827 | 7,805,193 | +114,185 | 0.42% | 6,451,380 |
| 2024-02-27 | 2024-02-23 | 0.795 | 7,691,008 | +292,541 | 0.42% | 6,112,500 |
| 2024-02-26 | 2024-02-22 | 0.752 | 7,398,467 | +150,990 | 0.40% | 5,566,400 |
| 2024-02-23 | 2024-02-21 | 0.763 | 7,247,477 | +24,535 | 0.39% | 5,529,600 |
| 2024-02-08 | 2024-02-06 | 0.721 | 7,222,942 | +27,367 | 0.39% | 5,204,720 |
| 2024-02-07 | 2024-02-05 | 0.710 | 7,195,575 | +33,029 | 0.39% | 5,108,750 |
| 2024-02-06 | 2024-02-02 | 0.731 | 7,162,546 | +5,662 | 0.39% | 5,237,100 |
| 2024-01-31 | 2024-01-29 | 0.784 | 7,156,884 | -16,043 | 0.39% | 5,612,160 |
| 2024-01-29 | 2024-01-25 | 0.774 | 7,172,927 | -37,747 | 0.39% | 5,548,730 |
| 2024-01-26 | 2024-01-24 | 0.763 | 7,210,674 | +18,874 | 0.39% | 5,501,520 |
| 2024-01-10 | 2024-01-08 | 0.827 | 7,191,800 | -141,552 | 0.39% | 5,944,380 |
| 2024-01-05 | 2024-01-03 | 0.880 | 7,333,352 | -104,749 | 0.40% | 6,449,930 |
| 2024-01-03 | 2023-12-29 | 0.848 | 7,438,101 | -28,311 | 0.40% | 6,305,600 |
| 2024-01-02 | 2023-12-28 | 0.827 | 7,466,412 | -17,930 | 0.40% | 6,171,360 |
| 2023-12-28 | 2023-12-22 | 0.816 | 7,484,342 | +9,437 | 0.40% | 6,106,870 |
| 2023-12-19 | 2023-12-15 | 0.805 | 7,474,905 | +28,311 | 0.40% | 6,019,960 |
| 2023-12-15 | 2023-12-13 | 0.795 | 7,446,594 | +18,873 | 0.40% | 5,918,250 |
| 2023-12-11 | 2023-12-07 | 0.816 | 7,427,721 | -47,184 | 0.40% | 6,060,670 |
| 2023-12-06 | 2023-12-04 | 0.880 | 7,474,905 | -18,873 | 0.40% | 6,574,430 |
| 2023-11-23 | 2023-11-21 | 0.848 | 7,493,778 | +1,651,443 | 0.41% | 6,352,800 |
| 2023-11-20 | 2023-11-16 | 0.795 | 5,842,335 | -18,874 | 0.32% | 4,643,250 |
| 2023-11-17 | 2023-11-15 | 0.848 | 5,861,209 | +18,874 | 0.32% | 4,968,800 |
| 2023-11-16 | 2023-11-14 | 0.848 | 5,842,335 | +67,945 | 0.32% | 4,952,800 |
| 2023-11-09 | 2023-11-07 | 0.742 | 5,774,390 | -2,831 | 0.31% | 4,283,300 |
| 2023-11-07 | 2023-11-03 | 0.742 | 5,777,221 | +6,606 | 0.31% | 4,285,400 |
| 2023-10-30 | 2023-10-26 | 0.678 | 5,770,615 | +26,423 | 0.31% | 3,913,600 |
| 2023-10-25 | 2023-10-20 | 0.689 | 5,744,192 | -50,959 | 0.31% | 3,956,550 |
| 2023-10-24 | 2023-10-19 | 0.678 | 5,795,151 | +1,887,364 | 0.31% | 3,930,240 |
| 2023-10-20 | 2023-10-18 | 0.699 | 3,907,787 | +94,368 | 0.21% | 2,733,060 |
| 2023-10-06 | 2023-10-04 | 0.711 | 3,813,419 | -56,621 | 0.21% | 2,710,036 |
| 2023-10-05 | 2023-10-03 | 0.733 | 3,870,040 | +119,078 | 0.21% | 2,834,898 |
| 2023-10-04 | 2023-09-29 | 0.743 | 3,750,962 | +8,232 | 0.21% | 2,788,680 |
| 2023-09-21 | 2023-09-19 | 0.722 | 3,742,730 | -14,634 | 0.21% | 2,700,720 |
| 2023-09-19 | 2023-09-15 | 0.754 | 3,757,364 | +5,488 | 0.21% | 2,834,520 |
| 2023-09-14 | 2023-09-12 | 0.776 | 3,751,876 | +17,378 | 0.21% | 2,912,420 |
| 2023-09-12 | 2023-09-07 | 0.787 | 3,734,498 | -43,903 | 0.21% | 2,939,760 |
| 2023-09-11 | 2023-09-06 | 0.776 | 3,778,401 | -66,769 | 0.21% | 2,933,010 |
| 2023-08-24 | 2023-08-22 | 0.787 | 3,845,170 | -4,573 | 0.21% | 3,026,880 |
| 2023-08-23 | 2023-08-21 | 0.776 | 3,849,743 | -9,147 | 0.21% | 2,988,390 |
| 2023-08-22 | 2023-08-18 | 0.765 | 3,858,890 | -94,208 | 0.22% | 2,953,300 |
| 2023-08-21 | 2023-08-17 | 0.711 | 3,953,098 | +6,402 | 0.22% | 2,809,300 |
| 2023-08-18 | 2023-08-16 | 0.700 | 3,946,696 | +96,038 | 0.22% | 2,761,600 |
| 2023-08-08 | 2023-08-04 | 0.820 | 3,850,658 | -32,013 | 0.21% | 3,157,500 |
| 2023-08-03 | 2023-08-01 | 0.842 | 3,882,671 | -50,305 | 0.22% | 3,268,650 |
| 2023-08-02 | 2023-07-31 | 0.820 | 3,932,976 | +96,038 | 0.22% | 3,225,000 |
| 2023-08-01 | 2023-07-28 | 0.842 | 3,836,938 | -18,293 | 0.21% | 3,230,150 |
| 2023-07-24 | 2023-07-20 | 0.853 | 3,855,231 | -19,208 | 0.22% | 3,287,700 |
| 2023-07-18 | 2023-07-13 | 0.864 | 3,874,439 | +36,586 | 0.22% | 3,346,440 |
| 2023-07-14 | 2023-07-12 | 0.842 | 3,837,853 | -7,317 | 0.21% | 3,230,920 |
| 2023-07-10 | 2023-07-06 | 0.842 | 3,845,170 | +27,439 | 0.21% | 3,237,080 |
| 2023-07-07 | 2023-07-05 | 0.853 | 3,817,731 | +27,440 | 0.21% | 3,255,720 |
| 2023-06-20 | 2023-06-16 | 0.886 | 3,790,291 | +9,146 | 0.21% | 3,356,640 |
| 2023-06-19 | 2023-06-15 | 0.886 | 3,781,145 | +9,147 | 0.21% | 3,348,540 |
| 2023-06-16 | 2023-06-14 | 0.875 | 3,771,998 | +9,146 | 0.21% | 3,299,200 |
| 2023-06-13 | 2023-06-09 | 0.918 | 3,762,852 | -7,317 | 0.21% | 3,455,760 |
| 2023-06-12 | 2023-06-08 | 0.853 | 3,770,169 | +9,146 | 0.21% | 3,215,160 |
| 2023-06-08 | 2023-06-06 | 0.897 | 3,761,023 | +118,904 | 0.21% | 3,371,840 |
| 2023-06-07 | 2023-06-05 | 0.820 | 3,642,119 | +1,830 | 0.20% | 2,986,500 |
| 2023-06-06 | 2023-06-02 | 0.831 | 3,640,289 | +39,329 | 0.20% | 3,024,800 |
| 2023-05-30 | 2023-05-25 | 0.831 | 3,600,960 | -9,146 | 0.20% | 2,992,120 |
| 2023-05-23 | 2023-05-19 | 0.853 | 3,610,106 | -16,464 | 0.20% | 3,078,660 |
| 2023-05-19 | 2023-05-17 | 0.864 | 3,626,570 | -13,719 | 0.20% | 3,132,350 |
| 2023-05-18 | 2023-05-16 | 0.864 | 3,640,289 | -9,147 | 0.20% | 3,144,200 |
| 2023-05-16 | 2023-05-12 | 0.875 | 3,649,436 | -56,708 | 0.20% | 3,192,000 |
| 2023-05-12 | 2023-05-10 | 0.875 | 3,706,144 | +18,293 | 0.21% | 3,241,600 |
| 2023-05-10 | 2023-05-08 | 0.875 | 3,687,851 | +88,721 | 0.21% | 3,225,600 |
| 2023-05-04 | 2023-05-02 | 0.853 | 3,599,130 | +17,378 | 0.20% | 3,069,300 |
| 2023-05-02 | 2023-04-27 | 0.864 | 3,581,752 | -9,147 | 0.20% | 3,093,640 |
| 2023-04-25 | 2023-04-21 | 0.897 | 3,590,899 | +65,855 | 0.20% | 3,219,320 |
| 2023-04-24 | 2023-04-20 | 0.940 | 3,525,044 | -4,573 | 0.20% | 3,314,440 |
| 2023-04-17 | 2023-04-13 | 0.962 | 3,529,617 | +26,524 | 0.20% | 3,395,920 |
| 2023-04-13 | 2023-04-11 | 0.897 | 3,503,093 | +41,159 | 0.20% | 3,140,600 |
| 2023-04-04 | 2023-03-31 | 0.864 | 3,461,934 | -3,658 | 0.19% | 2,990,150 |
| 2023-03-27 | 2023-03-23 | 0.886 | 3,465,592 | -38,415 | 0.19% | 3,069,090 |
| 2023-03-23 | 2023-03-21 | 0.853 | 3,504,007 | +6,402 | 0.20% | 2,988,180 |
| 2023-03-17 | 2023-03-15 | 0.820 | 3,497,605 | +3,659 | 0.20% | 2,868,000 |
| 2023-03-16 | 2023-03-14 | 0.864 | 3,493,946 | -18,293 | 0.19% | 3,017,800 |
| 2023-03-13 | 2023-03-09 | 0.831 | 3,512,239 | +9,146 | 0.20% | 2,918,400 |
| 2023-03-09 | 2023-03-07 | 0.842 | 3,503,093 | -169,209 | 0.20% | 2,949,100 |
| 2023-03-08 | 2023-03-06 | 0.842 | 3,672,302 | +18,293 | 0.20% | 3,091,550 |
| 2023-03-07 | 2023-03-03 | 0.842 | 3,654,009 | +7,317 | 0.20% | 3,076,150 |
| 2023-03-06 | 2023-03-02 | 0.820 | 3,646,692 | -8,232 | 0.20% | 2,990,250 |
| 2023-03-03 | 2023-03-01 | 0.831 | 3,654,924 | +9,147 | 0.20% | 3,036,960 |
| 2023-02-28 | 2023-02-24 | 0.809 | 3,645,777 | -21,037 | 0.20% | 2,949,640 |
| 2023-02-27 | 2023-02-23 | 0.809 | 3,666,814 | -312,809 | 0.20% | 2,966,660 |
| 2023-02-24 | 2023-02-22 | 0.831 | 3,979,623 | -27,439 | 0.22% | 3,306,760 |
| 2023-02-23 | 2023-02-21 | 0.853 | 4,007,062 | +2,744 | 0.22% | 3,417,180 |
| 2023-02-22 | 2023-02-20 | 0.842 | 4,004,318 | +22,866 | 0.22% | 3,371,060 |
| 2023-02-17 | 2023-02-15 | 0.864 | 3,981,452 | +27,439 | 0.22% | 3,438,870 |
| 2023-02-15 | 2023-02-13 | 0.853 | 3,954,013 | -9,146 | 0.22% | 3,371,940 |
| 2023-02-14 | 2023-02-10 | 0.875 | 3,963,159 | -112,502 | 0.22% | 3,466,400 |
| 2023-02-10 | 2023-02-08 | 0.897 | 4,075,661 | +12,805 | 0.23% | 3,653,920 |
| 2023-02-09 | 2023-02-07 | 0.918 | 4,062,856 | +27,440 | 0.23% | 3,731,280 |
| 2023-02-07 | 2023-02-03 | 0.940 | 4,035,416 | -6,403 | 0.23% | 3,794,320 |
| 2023-02-06 | 2023-02-02 | 0.940 | 4,041,819 | +9,147 | 0.23% | 3,800,340 |
| 2023-02-02 | 2023-01-31 | 0.929 | 4,032,672 | -45,733 | 0.22% | 3,747,650 |
| 2023-01-30 | 2023-01-26 | 0.984 | 4,078,405 | -16,463 | 0.23% | 4,013,100 |
| 2023-01-27 | 2023-01-20 | 0.929 | 4,094,868 | +36,586 | 0.23% | 3,805,450 |
| 2023-01-13 | 2023-01-11 | 0.907 | 4,058,282 | +7,317 | 0.23% | 3,682,710 |
| 2023-01-12 | 2023-01-10 | 0.940 | 4,050,965 | +9,146 | 0.23% | 3,808,940 |
| 2023-01-11 | 2023-01-09 | 0.897 | 4,041,819 | -22,866 | 0.23% | 3,623,580 |
| 2023-01-10 | 2023-01-06 | 0.875 | 4,064,685 | +6,403 | 0.23% | 3,555,200 |
| 2023-01-09 | 2023-01-05 | 0.886 | 4,058,282 | +4,573 | 0.23% | 3,593,970 |
| 2023-01-06 | 2023-01-04 | 0.864 | 4,053,709 | +9,146 | 0.23% | 3,501,280 |
| 2023-01-05 | 2023-01-03 | 0.853 | 4,044,563 | +14,635 | 0.23% | 3,449,160 |
| 2022-12-30 | 2022-12-28 | 0.875 | 4,029,928 | +86,891 | 0.22% | 3,524,800 |
| 2022-12-28 | 2022-12-22 | 0.864 | 3,943,037 | +7,317 | 0.22% | 3,405,690 |
| 2022-12-23 | 2022-12-21 | 0.864 | 3,935,720 | +13,720 | 0.22% | 3,399,370 |
| 2022-12-16 | 2022-12-14 | 0.886 | 3,922,000 | +50,305 | 0.22% | 3,473,280 |
| 2022-12-09 | 2022-12-07 | 0.918 | 3,871,695 | -45,732 | 0.22% | 3,555,720 |
| 2022-12-08 | 2022-12-06 | 0.929 | 3,917,427 | -2,744 | 0.22% | 3,640,550 |
| 2022-12-07 | 2022-12-05 | 0.929 | 3,920,171 | +45,732 | 0.22% | 3,643,100 |
| 2022-12-06 | 2022-12-02 | 0.918 | 3,874,439 | -9,146 | 0.22% | 3,558,240 |
| 2022-12-05 | 2022-12-01 | 0.918 | 3,883,585 | +21,951 | 0.22% | 3,566,640 |
| 2022-12-01 | 2022-11-29 | 0.897 | 3,861,634 | +6,403 | 0.22% | 3,462,040 |
| 2022-11-30 | 2022-11-28 | 0.897 | 3,855,231 | -14,634 | 0.22% | 3,456,300 |
| 2022-11-24 | 2022-11-22 | 0.918 | 3,869,865 | -75,001 | 0.22% | 3,554,040 |
| 2022-11-22 | 2022-11-18 | 0.929 | 3,944,866 | +79,574 | 0.22% | 3,666,050 |
| 2022-11-18 | 2022-11-16 | 0.886 | 3,865,292 | -73,172 | 0.22% | 3,423,060 |
| 2022-11-17 | 2022-11-15 | 0.864 | 3,938,464 | +96,038 | 0.22% | 3,401,740 |
| 2022-11-16 | 2022-11-14 | 0.853 | 3,842,426 | -56,708 | 0.21% | 3,276,780 |
| 2022-11-15 | 2022-11-11 | 0.820 | 3,899,134 | +29,269 | 0.22% | 3,197,250 |
| 2022-11-14 | 2022-11-10 | 0.798 | 3,869,865 | -198,479 | 0.22% | 3,088,630 |
| 2022-11-11 | 2022-11-09 | 0.809 | 4,068,344 | -146,343 | 0.23% | 3,291,520 |
| 2022-11-10 | 2022-11-08 | 0.831 | 4,214,687 | +8,232 | 0.24% | 3,502,080 |
| 2022-11-09 | 2022-11-07 | 0.842 | 4,206,455 | +60,367 | 0.23% | 3,541,230 |
| 2022-11-08 | 2022-11-04 | 0.809 | 4,146,088 | +384,151 | 0.23% | 3,354,420 |
| 2022-11-07 | 2022-11-03 | 0.776 | 3,761,937 | +12,805 | 0.21% | 2,920,230 |
| 2022-11-01 | 2022-10-28 | 0.798 | 3,749,132 | -64,025 | 0.21% | 2,992,270 |
| 2022-10-28 | 2022-10-26 | 0.809 | 3,813,157 | +45,732 | 0.21% | 3,085,060 |
| 2022-10-27 | 2022-10-25 | 0.765 | 3,767,425 | -27,440 | 0.21% | 2,883,300 |
| 2022-10-26 | 2022-10-24 | 0.787 | 3,794,865 | -141,770 | 0.21% | 2,987,280 |
| 2022-10-25 | 2022-10-21 | 0.798 | 3,936,635 | -132,623 | 0.22% | 3,141,920 |
| 2022-10-14 | 2022-10-12 | 0.820 | 4,069,258 | -4,573 | 0.23% | 3,336,750 |
| 2022-10-05 | 2022-09-30 | 0.865 | 4,073,831 | +107,206 | 0.23% | 3,522,271 |
| 2022-09-30 | 2022-09-28 | 0.865 | 3,966,625 | +17,811 | 0.23% | 3,429,580 |
| 2022-09-28 | 2022-09-26 | 0.898 | 3,948,814 | -90,839 | 0.23% | 3,547,200 |
| 2022-09-26 | 2022-09-22 | 0.876 | 4,039,653 | -99,744 | 0.23% | 3,538,080 |
| 2022-09-22 | 2022-09-20 | 0.910 | 4,139,397 | +26,717 | 0.24% | 3,764,880 |
| 2022-09-21 | 2022-09-19 | 0.910 | 4,112,680 | -94,401 | 0.24% | 3,740,580 |
| 2022-09-06 | 2022-09-02 | 0.943 | 4,207,081 | -17,811 | 0.24% | 3,968,160 |
| 2022-09-05 | 2022-09-01 | 0.943 | 4,224,892 | -10,687 | 0.24% | 3,984,960 |
| 2022-09-02 | 2022-08-31 | 0.943 | 4,235,579 | -10,687 | 0.24% | 3,995,040 |
| 2022-08-31 | 2022-08-29 | 0.954 | 4,246,266 | -39,186 | 0.24% | 4,052,800 |
| 2022-08-26 | 2022-08-24 | 0.910 | 4,285,452 | -890 | 0.25% | 3,897,720 |
| 2022-08-24 | 2022-08-22 | 0.921 | 4,286,342 | +46,310 | 0.25% | 3,946,660 |
| 2022-08-22 | 2022-08-18 | 0.910 | 4,240,032 | -47,201 | 0.24% | 3,856,410 |
| 2022-08-19 | 2022-08-17 | 0.910 | 4,287,233 | -17,811 | 0.25% | 3,899,340 |
| 2022-08-18 | 2022-08-16 | 0.910 | 4,305,044 | +63,231 | 0.25% | 3,915,540 |
| 2022-08-16 | 2022-08-12 | 0.921 | 4,241,813 | +47,200 | 0.24% | 3,905,660 |
| 2022-08-15 | 2022-08-11 | 0.921 | 4,194,613 | -42,747 | 0.24% | 3,862,200 |
| 2022-08-11 | 2022-08-09 | 0.932 | 4,237,360 | +35,623 | 0.24% | 3,949,140 |
| 2022-08-10 | 2022-08-08 | 0.943 | 4,201,737 | +19,592 | 0.24% | 3,963,120 |
| 2022-08-09 | 2022-08-05 | 0.943 | 4,182,145 | -76,589 | 0.24% | 3,944,640 |
| 2022-08-05 | 2022-08-03 | 0.921 | 4,258,734 | -8,906 | 0.24% | 3,921,240 |
| 2022-08-04 | 2022-08-02 | 0.910 | 4,267,640 | -82,824 | 0.24% | 3,881,520 |
| 2022-08-03 | 2022-08-01 | 0.898 | 4,350,464 | +148,727 | 0.25% | 3,908,000 |
| 2022-08-02 | 2022-07-29 | 1.190 | 4,201,737 | +44,528 | 0.24% | 5,001,080 |
| 2022-08-01 | 2022-07-28 | 1.235 | 4,157,209 | -27,607 | 0.24% | 5,134,800 |
| 2022-07-28 | 2022-07-26 | 1.201 | 4,184,816 | -17,812 | 0.24% | 5,027,929 |
| 2022-07-27 | 2022-07-25 | 1.179 | 4,202,628 | -10,687 | 0.24% | 4,954,950 |
| 2022-07-20 | 2022-07-18 | 1.246 | 4,213,315 | -234,221 | 0.24% | 5,251,410 |
| 2022-07-19 | 2022-07-15 | 1.258 | 4,447,536 | -17,812 | 0.25% | 5,593,280 |
| 2022-07-15 | 2022-07-13 | 1.258 | 4,465,348 | +17,812 | 0.26% | 5,615,680 |
| 2022-07-13 | 2022-07-11 | 1.303 | 4,447,536 | +94,401 | 0.25% | 5,793,040 |
| 2022-07-12 | 2022-07-08 | 1.314 | 4,353,135 | -56,107 | 0.25% | 5,718,960 |
| 2022-07-11 | 2022-07-07 | 1.314 | 4,409,242 | +38,295 | 0.25% | 5,792,671 |
| 2022-07-08 | 2022-07-06 | 1.325 | 4,370,947 | +99,745 | 0.25% | 5,791,440 |
| 2022-07-07 | 2022-07-05 | 1.347 | 4,271,202 | +9,796 | 0.24% | 5,755,200 |
| 2022-07-06 | 2022-07-04 | 1.336 | 4,261,406 | +71,246 | 0.24% | 5,694,150 |
| 2022-07-05 | 2022-06-30 | 1.381 | 4,190,160 | +21,374 | 0.24% | 5,787,150 |
| 2022-07-04 | 2022-06-29 | 1.392 | 4,168,786 | -17,812 | 0.24% | 5,804,440 |
| 2022-06-30 | 2022-06-28 | 1.415 | 4,186,598 | -134,477 | 0.24% | 5,923,261 |
| 2022-06-29 | 2022-06-27 | 1.370 | 4,321,075 | +1,782 | 0.25% | 5,919,441 |
| 2022-06-28 | 2022-06-24 | 1.370 | 4,319,293 | -891 | 0.25% | 5,916,999 |
| 2022-06-27 | 2022-06-23 | 1.359 | 4,320,184 | -28,498 | 0.25% | 5,869,710 |
| 2022-06-24 | 2022-06-22 | 1.359 | 4,348,682 | -61,450 | 0.25% | 5,908,429 |
| 2022-06-23 | 2022-06-21 | 1.347 | 4,410,132 | -41,857 | 0.25% | 5,942,400 |
| 2022-06-22 | 2022-06-20 | 1.370 | 4,451,989 | +44,529 | 0.26% | 6,098,780 |
| 2022-06-21 | 2022-06-17 | 1.370 | 4,407,460 | +53,434 | 0.25% | 6,037,779 |
| 2022-06-20 | 2022-06-16 | 1.370 | 4,354,026 | -73,918 | 0.25% | 5,964,580 |
| 2022-06-17 | 2022-06-15 | 1.370 | 4,427,944 | -43,638 | 0.25% | 6,065,840 |
| 2022-06-16 | 2022-06-14 | 1.359 | 4,471,582 | +128,243 | 0.26% | 6,075,410 |
| 2022-06-15 | 2022-06-13 | 1.392 | 4,343,339 | +73,918 | 0.25% | 6,047,480 |
| 2022-06-14 | 2022-06-10 | 1.415 | 4,269,421 | -17,812 | 0.24% | 6,040,440 |
| 2022-06-13 | 2022-06-09 | 1.426 | 4,287,233 | +40,967 | 0.25% | 6,113,780 |
| 2022-06-10 | 2022-06-08 | 1.460 | 4,246,266 | +98,854 | 0.24% | 6,198,400 |
| 2022-06-09 | 2022-06-07 | 1.437 | 4,147,412 | -136,258 | 0.24% | 5,960,960 |
| 2022-06-08 | 2022-06-06 | 1.404 | 4,283,670 | -492,489 | 0.25% | 6,012,499 |
| 2022-06-07 | 2022-06-02 | 1.426 | 4,776,159 | -40,966 | 0.27% | 6,811,010 |
| 2022-06-06 | 2022-06-01 | 1.460 | 4,817,125 | -1,004,570 | 0.28% | 7,031,699 |
| 2022-06-02 | 2022-05-31 | 1.516 | 5,821,695 | +95,292 | 0.33% | 8,824,950 |
| 2022-06-01 | 2022-05-30 | 1.775 | 5,726,403 | -16,921 | 0.33% | 10,164,717 |
| 2022-05-31 | 2022-05-27 | 1.763 | 5,743,324 | +499,815 | 0.33% | 10,124,444 |
| 2022-05-30 | 2022-05-26 | 1.763 | 5,243,509 | +12,254 | 0.33% | 9,243,361 |
| 2022-05-27 | 2022-05-25 | 1.763 | 5,231,255 | -16,338 | 0.33% | 9,221,759 |
| 2022-05-26 | 2022-05-24 | 1.751 | 5,247,593 | +3,268 | 0.33% | 9,186,320 |
| 2022-05-25 | 2022-05-23 | 1.787 | 5,244,325 | -172,361 | 0.33% | 9,373,199 |
| 2022-05-24 | 2022-05-20 | 1.726 | 5,416,686 | +21,239 | 0.34% | 9,349,711 |
| 2022-05-23 | 2022-05-19 | 1.689 | 5,395,447 | -463,984 | 0.34% | 9,114,900 |
| 2022-05-20 | 2022-05-18 | 1.726 | 5,859,431 | -10,619 | 0.37% | 10,113,930 |
| 2022-05-19 | 2022-05-17 | 1.714 | 5,870,050 | +185,430 | 0.37% | 10,060,400 |
| 2022-05-17 | 2022-05-13 | 1.702 | 5,684,620 | +189,514 | 0.36% | 9,673,010 |
| 2022-05-16 | 2022-05-12 | 1.689 | 5,495,106 | +12,254 | 0.34% | 9,283,261 |
| 2022-05-13 | 2022-05-11 | 1.714 | 5,482,852 | -4,085 | 0.34% | 9,396,799 |
| 2022-05-12 | 2022-05-10 | 1.763 | 5,486,937 | +32,675 | 0.34% | 9,672,480 |
| 2022-05-11 | 2022-05-06 | 1.726 | 5,454,262 | +62,899 | 0.34% | 9,414,570 |
| 2022-05-10 | 2022-05-05 | 1.763 | 5,391,363 | -2,450 | 0.34% | 9,504,001 |
| 2022-05-06 | 2022-05-04 | 1.775 | 5,393,813 | +6,535 | 0.34% | 9,574,350 |
| 2022-05-05 | 2022-05-03 | 1.763 | 5,387,278 | -1,634 | 0.34% | 9,496,800 |
| 2022-05-04 | 2022-04-29 | 1.775 | 5,388,912 | +39,210 | 0.34% | 9,565,650 |
| 2022-05-03 | 2022-04-28 | 1.775 | 5,349,702 | -16,338 | 0.33% | 9,496,050 |
| 2022-04-29 | 2022-04-27 | 1.763 | 5,366,040 | +40,844 | 0.34% | 9,459,361 |
| 2022-04-28 | 2022-04-26 | 1.775 | 5,325,196 | +1,634 | 0.33% | 9,452,550 |
| 2022-04-27 | 2022-04-25 | 1.751 | 5,323,562 | +44,111 | 0.33% | 9,319,310 |
| 2022-04-25 | 2022-04-21 | 1.800 | 5,279,451 | -4,901 | 0.33% | 9,500,610 |
| 2022-04-22 | 2022-04-20 | 1.824 | 5,284,352 | +352,889 | 0.33% | 9,638,810 |
| 2022-04-21 | 2022-04-19 | 1.861 | 4,931,463 | +21,239 | 0.31% | 9,176,240 |
| 2022-04-20 | 2022-04-14 | 1.873 | 4,910,224 | -70,251 | 0.31% | 9,196,829 |
| 2022-04-19 | 2022-04-13 | 1.836 | 4,980,475 | -135,601 | 0.31% | 9,145,499 |
| 2022-04-14 | 2022-04-12 | 1.775 | 5,116,076 | +40,843 | 0.32% | 9,081,349 |
| 2022-04-13 | 2022-04-11 | 1.800 | 5,075,233 | +37,576 | 0.32% | 9,133,110 |
| 2022-04-12 | 2022-04-08 | 1.836 | 5,037,657 | -20,421 | 0.31% | 9,250,501 |
| 2022-04-11 | 2022-04-07 | 1.861 | 5,058,078 | -12,253 | 0.32% | 9,411,839 |
| 2022-04-08 | 2022-04-06 | 1.861 | 5,070,331 | +11,436 | 0.32% | 9,434,639 |
| 2022-04-07 | 2022-04-04 | 1.861 | 5,058,895 | +8,168 | 0.32% | 9,413,360 |
| 2022-04-01 | 2022-03-30 | 1.861 | 5,050,727 | -196,866 | 0.32% | 9,398,161 |
| 2022-03-31 | 2022-03-29 | 1.836 | 5,247,593 | -74,335 | 0.33% | 9,636,000 |
| 2022-03-30 | 2022-03-28 | 1.812 | 5,321,928 | -23,690 | 0.33% | 9,642,199 |
| 2022-03-29 | 2022-03-25 | 1.787 | 5,345,618 | -8,985 | 0.33% | 9,554,240 |
| 2022-03-28 | 2022-03-24 | 1.836 | 5,354,603 | +11,436 | 0.33% | 9,832,499 |
| 2022-03-25 | 2022-03-23 | 1.775 | 5,343,167 | +207,486 | 0.33% | 9,484,450 |
| 2022-03-24 | 2022-03-22 | 1.787 | 5,135,681 | +186,247 | 0.32% | 9,179,019 |
| 2022-03-23 | 2022-03-21 | 1.800 | 4,949,434 | -62,083 | 0.31% | 8,906,730 |
| 2022-03-22 | 2022-03-18 | 1.689 | 5,011,517 | -145,403 | 0.31% | 8,466,301 |
| 2022-03-21 | 2022-03-17 | 1.604 | 5,156,920 | +71,885 | 0.32% | 8,270,030 |
| 2022-03-18 | 2022-03-16 | 1.591 | 5,085,035 | -14,704 | 0.32% | 8,092,500 |
| 2022-03-17 | 2022-03-15 | 1.469 | 5,099,739 | +57,998 | 0.32% | 7,491,600 |
| 2022-03-16 | 2022-03-14 | 1.555 | 5,041,741 | +258,132 | 0.31% | 7,838,440 |
| 2022-03-15 | 2022-03-11 | 1.726 | 4,783,609 | +7,352 | 0.30% | 8,256,960 |
| 2022-03-14 | 2022-03-10 | 1.726 | 4,776,257 | -56,364 | 0.30% | 8,244,270 |
| 2022-03-11 | 2022-03-09 | 1.665 | 4,832,621 | +93,123 | 0.30% | 8,045,759 |
| 2022-03-10 | 2022-03-08 | 1.689 | 4,739,498 | +84,138 | 0.30% | 8,006,760 |
| 2022-03-09 | 2022-03-07 | 1.751 | 4,655,360 | +41,661 | 0.29% | 8,149,570 |
| 2022-03-08 | 2022-03-04 | 1.775 | 4,613,699 | +24,506 | 0.29% | 8,189,599 |
| 2022-03-07 | 2022-03-03 | 1.800 | 4,589,193 | +8,169 | 0.29% | 8,258,460 |
| 2022-03-04 | 2022-03-02 | 1.812 | 4,581,024 | -28,591 | 0.29% | 8,299,839 |
| 2022-03-03 | 2022-03-01 | 1.800 | 4,609,615 | -172,360 | 0.29% | 8,295,210 |
| 2022-03-02 | 2022-02-28 | 1.800 | 4,781,975 | +3,267 | 0.30% | 8,605,380 |
| 2022-03-01 | 2022-02-25 | 1.787 | 4,778,708 | -4,084 | 0.30% | 8,541,000 |
| 2022-02-28 | 2022-02-24 | 1.824 | 4,782,792 | +194,416 | 0.30% | 8,723,950 |
| 2022-02-25 | 2022-02-23 | 1.861 | 4,588,376 | -13,070 | 0.29% | 8,537,839 |
| 2022-02-24 | 2022-02-22 | 1.885 | 4,601,446 | +126,615 | 0.29% | 8,674,819 |
| 2022-02-23 | 2022-02-21 | 1.922 | 4,474,831 | -17,154 | 0.28% | 8,600,460 |
| 2022-02-22 | 2022-02-18 | 1.922 | 4,491,985 | +4,084 | 0.28% | 8,633,429 |
| 2022-02-21 | 2022-02-17 | 1.946 | 4,487,901 | +817 | 0.28% | 8,735,460 |
| 2022-02-18 | 2022-02-16 | 1.922 | 4,487,084 | +25,323 | 0.28% | 8,624,010 |
| 2022-02-17 | 2022-02-15 | 1.910 | 4,461,761 | +51,463 | 0.28% | 8,520,720 |
| 2022-02-16 | 2022-02-14 | 1.946 | 4,410,298 | -30,224 | 0.28% | 8,584,410 |
| 2022-02-15 | 2022-02-11 | 1.971 | 4,440,522 | +138,051 | 0.28% | 8,751,959 |
| 2022-02-11 | 2022-02-09 | 1.959 | 4,302,471 | +28,591 | 0.27% | 8,427,200 |
| 2022-02-10 | 2022-02-08 | 1.959 | 4,273,880 | -3,268 | 0.27% | 8,371,200 |
| 2022-02-09 | 2022-02-07 | 1.946 | 4,277,148 | -2,450 | 0.27% | 8,325,241 |
| 2022-02-08 | 2022-02-04 | 1.885 | 4,279,598 | -115,996 | 0.27% | 8,068,059 |
| 2022-02-07 | 2022-01-31 | 1.836 | 4,395,594 | -88,223 | 0.27% | 8,071,499 |
| 2022-02-04 | 2022-01-27 | 1.800 | 4,483,817 | +5,719 | 0.28% | 8,068,831 |
| 2022-01-28 | 2022-01-26 | 1.849 | 4,478,098 | -26,140 | 0.28% | 8,277,819 |
| 2022-01-27 | 2022-01-25 | 1.836 | 4,504,238 | -50,647 | 0.28% | 8,270,999 |
| 2022-01-26 | 2022-01-24 | 1.812 | 4,554,885 | +44,112 | 0.28% | 8,252,481 |
| 2022-01-24 | 2022-01-20 | 1.812 | 4,510,773 | +81,687 | 0.28% | 8,172,559 |
| 2022-01-21 | 2022-01-19 | 1.812 | 4,429,086 | +65,350 | 0.28% | 8,024,560 |
| 2022-01-20 | 2022-01-18 | 1.787 | 4,363,736 | -54,731 | 0.27% | 7,799,320 |
| 2022-01-18 | 2022-01-14 | 1.726 | 4,418,467 | +59,632 | 0.28% | 7,626,690 |
| 2022-01-14 | 2022-01-12 | 1.787 | 4,358,835 | -18,788 | 0.27% | 7,790,560 |
| 2022-01-13 | 2022-01-11 | 1.763 | 4,377,623 | -25,323 | 0.27% | 7,716,960 |
| 2022-01-12 | 2022-01-10 | 1.738 | 4,402,946 | -119,264 | 0.27% | 7,653,800 |
| 2022-01-11 | 2022-01-07 | 1.665 | 4,522,210 | -61,265 | 0.28% | 7,528,961 |
| 2022-01-10 | 2022-01-06 | 1.616 | 4,583,475 | +43,294 | 0.29% | 7,406,520 |
| 2022-01-05 | 2022-01-03 | 1.628 | 4,540,181 | -19,605 | 0.28% | 7,392,140 |
| 2022-01-04 | 2021-12-31 | 1.640 | 4,559,786 | +56,364 | 0.28% | 7,479,880 |
| 2021-12-29 | 2021-12-24 | 1.689 | 4,503,422 | -13,886 | 0.28% | 7,607,941 |
| 2021-12-28 | 2021-12-22 | 1.653 | 4,517,308 | -8,169 | 0.28% | 7,465,499 |
| 2021-12-23 | 2021-12-21 | 1.640 | 4,525,477 | -3,268 | 0.28% | 7,423,600 |
| 2021-12-22 | 2021-12-20 | 1.653 | 4,528,745 | +106,194 | 0.28% | 7,484,401 |
| 2021-12-21 | 2021-12-17 | 1.702 | 4,422,551 | -259,766 | 0.28% | 7,525,460 |
| 2021-12-20 | 2021-12-16 | 1.640 | 4,682,317 | +15,521 | 0.29% | 7,680,880 |
| 2021-12-17 | 2021-12-15 | 1.591 | 4,666,796 | +77,603 | 0.29% | 7,426,900 |
| 2021-12-16 | 2021-12-14 | 1.616 | 4,589,193 | +64,533 | 0.29% | 7,415,760 |
| 2021-12-15 | 2021-12-13 | 1.640 | 4,524,660 | +8,168 | 0.28% | 7,422,260 |
| 2021-12-14 | 2021-12-10 | 1.665 | 4,516,492 | -114,362 | 0.28% | 7,519,441 |
| 2021-12-13 | 2021-12-09 | 1.689 | 4,630,854 | +75,969 | 0.29% | 7,823,220 |
| 2021-12-10 | 2021-12-08 | 1.677 | 4,554,885 | -57,181 | 0.28% | 7,639,121 |
| 2021-12-09 | 2021-12-07 | 1.665 | 4,612,066 | -24,506 | 0.29% | 7,678,561 |
| 2021-12-08 | 2021-12-06 | 1.640 | 4,636,572 | -31,858 | 0.29% | 7,605,840 |
| 2021-12-07 | 2021-12-03 | 1.653 | 4,668,430 | +73,519 | 0.29% | 7,715,250 |
| 2021-12-06 | 2021-12-02 | 1.677 | 4,594,911 | -102,926 | 0.29% | 7,706,249 |
| 2021-12-03 | 2021-12-01 | 1.628 | 4,697,837 | -67,801 | 0.29% | 7,648,829 |
| 2021-12-02 | 2021-11-30 | 1.628 | 4,765,638 | +28,591 | 0.30% | 7,759,220 |
| 2021-12-01 | 2021-11-29 | 1.604 | 4,737,047 | +75,969 | 0.30% | 7,596,690 |
| 2021-11-30 | 2021-11-26 | 1.628 | 4,661,078 | -8,169 | 0.29% | 7,588,980 |
| 2021-11-29 | 2021-11-25 | 1.689 | 4,669,247 | -17,971 | 0.29% | 7,888,080 |
| 2021-11-26 | 2021-11-24 | 1.640 | 4,687,218 | -3,267 | 0.29% | 7,688,920 |
| 2021-11-25 | 2021-11-23 | 1.640 | 4,690,485 | -72,702 | 0.29% | 7,694,279 |
| 2021-11-24 | 2021-11-22 | 1.628 | 4,763,187 | -3,268 | 0.30% | 7,755,230 |
| 2021-11-23 | 2021-11-19 | 1.616 | 4,766,455 | +12,253 | 0.30% | 7,702,201 |
| 2021-11-22 | 2021-11-18 | 1.628 | 4,754,202 | +142,953 | 0.30% | 7,740,601 |
| 2021-11-19 | 2021-11-17 | 1.665 | 4,611,249 | +37,576 | 0.29% | 7,677,200 |
| 2021-11-18 | 2021-11-16 | 1.689 | 4,573,673 | +3,268 | 0.29% | 7,726,621 |
| 2021-11-15 | 2021-11-11 | 1.714 | 4,570,405 | -12,253 | 0.29% | 7,833,000 |
| 2021-11-12 | 2021-11-10 | 1.689 | 4,582,658 | -8,169 | 0.29% | 7,741,800 |
| 2021-11-11 | 2021-11-09 | 1.677 | 4,590,827 | -1,634 | 0.29% | 7,699,400 |
| 2021-11-10 | 2021-11-08 | 1.677 | 4,592,461 | -47,378 | 0.29% | 7,702,140 |
| 2021-11-09 | 2021-11-05 | 1.604 | 4,639,839 | +15,520 | 0.29% | 7,440,799 |
| 2021-11-08 | 2021-11-04 | 1.689 | 4,624,319 | -86,588 | 0.29% | 7,812,180 |
| 2021-11-05 | 2021-11-03 | 1.738 | 4,710,907 | +44,111 | 0.29% | 8,189,139 |
| 2021-11-04 | 2021-11-02 | 1.677 | 4,666,796 | +102,109 | 0.29% | 7,826,810 |
| 2021-11-03 | 2021-11-01 | 1.702 | 4,564,687 | +209,936 | 0.29% | 7,767,320 |
| 2021-11-02 | 2021-10-29 | 1.738 | 4,354,751 | +25,323 | 0.27% | 7,570,021 |
| 2021-11-01 | 2021-10-28 | 1.800 | 4,329,428 | +73,519 | 0.27% | 7,791,001 |
| 2021-10-29 | 2021-10-27 | 1.836 | 4,255,909 | -42,477 | 0.27% | 7,815,000 |
| 2021-10-28 | 2021-10-26 | 1.861 | 4,298,386 | +94,757 | 0.27% | 7,998,239 |
| 2021-10-27 | 2021-10-25 | 1.836 | 4,203,629 | +166,642 | 0.26% | 7,719,000 |
| 2021-10-26 | 2021-10-22 | 1.971 | 4,036,987 | -57,181 | 0.25% | 7,956,620 |
| 2021-10-25 | 2021-10-21 | 1.934 | 4,094,168 | -270,385 | 0.26% | 7,918,960 |
| 2021-10-22 | 2021-10-20 | 1.836 | 4,364,553 | +41,660 | 0.27% | 8,014,500 |
| 2021-10-21 | 2021-10-19 | 1.836 | 4,322,893 | -111,094 | 0.27% | 7,938,001 |
| 2021-10-20 | 2021-10-18 | 1.787 | 4,433,987 | -2,451 | 0.28% | 7,924,879 |
| 2021-10-19 | 2021-10-15 | 1.738 | 4,436,438 | +174,811 | 0.28% | 7,712,020 |
| 2021-10-18 | 2021-10-12 | 1.763 | 4,261,627 | -142,136 | 0.27% | 7,512,480 |
| 2021-10-15 | 2021-10-11 | 1.726 | 4,403,763 | +8,169 | 0.28% | 7,601,310 |
| 2021-10-12 | 2021-10-08 | 1.775 | 4,395,594 | -54,731 | 0.27% | 7,802,449 |
| 2021-10-11 | 2021-10-07 | 1.775 | 4,450,325 | +628,993 | 0.28% | 7,899,600 |
| 2021-10-08 | 2021-10-06 | 1.873 | 3,821,332 | +15,520 | 0.24% | 7,157,339 |
| 2021-10-07 | 2021-10-05 | 1.934 | 3,805,812 | -90,673 | 0.24% | 7,361,220 |
| 2021-10-06 | 2021-10-04 | 1.812 | 3,896,485 | +44,928 | 0.24% | 7,059,600 |
| 2021-10-05 | 2021-09-30 | 1.897 | 3,851,557 | -62,899 | 0.24% | 7,308,250 |
| 2021-10-04 | 2021-09-29 | 2.047 | 3,914,456 | -17,971 | 0.24% | 8,013,770 |
| 2021-09-30 | 2021-09-28 | 2.035 | 3,932,427 | +281,816 | 0.25% | 8,000,557 |
| 2021-09-29 | 2021-09-27 | 2.085 | 3,650,611 | -23,593 | 0.24% | 7,612,880 |
| 2021-09-28 | 2021-09-24 | 1.996 | 3,674,204 | +206,045 | 0.24% | 7,335,040 |
| 2021-09-27 | 2021-09-23 | 2.238 | 3,468,159 | -111,673 | 0.22% | 7,761,600 |
| 2021-09-24 | 2021-09-21 | 2.187 | 3,579,832 | -1,573 | 0.23% | 7,829,439 |
| 2021-09-23 | 2021-09-20 | 2.213 | 3,581,405 | +170,655 | 0.23% | 7,923,960 |
| 2021-09-21 | 2021-09-17 | 2.391 | 3,410,750 | -40,894 | 0.22% | 8,153,561 |
| 2021-09-20 | 2021-09-16 | 2.365 | 3,451,644 | -56,623 | 0.22% | 8,163,540 |
| 2021-09-17 | 2021-09-15 | 2.454 | 3,508,267 | -276,037 | 0.23% | 8,609,730 |
| 2021-09-16 | 2021-09-14 | 2.391 | 3,784,304 | +293,338 | 0.25% | 9,046,559 |
| 2021-09-15 | 2021-09-13 | 2.543 | 3,490,966 | +311,427 | 0.23% | 8,878,001 |
| 2021-09-14 | 2021-09-10 | 2.658 | 3,179,539 | +25,166 | 0.21% | 8,449,870 |
| 2021-09-13 | 2021-09-09 | 2.645 | 3,154,373 | +129,761 | 0.20% | 8,342,879 |
| 2021-09-10 | 2021-09-08 | 2.632 | 3,024,612 | +1,531,180 | 0.20% | 7,961,219 |
| 2021-09-09 | 2021-09-07 | 2.848 | 1,493,432 | +261,882 | 0.10% | 4,253,761 |
| 2021-09-08 | 2021-09-06 | 2.899 | 1,231,550 | -60,556 | 0.08% | 3,570,479 |
| 2021-09-07 | 2021-09-03 | 2.480 | 1,292,106 | -145,489 | 0.08% | 3,203,851 |
| 2021-09-06 | 2021-09-02 | 2.263 | 1,437,595 | -451,411 | 0.09% | 3,253,839 |
| 2021-09-03 | 2021-09-01 | 2.009 | 1,889,006 | -193,462 | 0.12% | 3,795,159 |
| 2021-09-02 | 2021-08-31 | 1.869 | 2,082,468 | -108,528 | 0.14% | 3,892,559 |
| 2021-09-01 | 2021-08-30 | 1.856 | 2,190,996 | -261,095 | 0.14% | 4,067,560 |
| 2021-08-31 | 2021-08-27 | 1.767 | 2,452,091 | +31,457 | 0.16% | 4,334,020 |
| 2021-08-30 | 2021-08-26 | 1.806 | 2,420,634 | +143,917 | 0.16% | 4,370,761 |
| 2021-08-27 | 2021-08-25 | 1.818 | 2,276,717 | +21,234 | 0.15% | 4,139,850 |
| 2021-08-26 | 2021-08-24 | 1.856 | 2,255,483 | -54,264 | 0.15% | 4,187,280 |
| 2021-08-25 | 2021-08-23 | 1.780 | 2,309,747 | +80,216 | 0.15% | 4,111,800 |
| 2021-08-24 | 2021-08-20 | 1.780 | 2,229,531 | +71,565 | 0.14% | 3,969,000 |
| 2021-08-23 | 2021-08-19 | 1.856 | 2,157,966 | +48,759 | 0.14% | 4,006,241 |
| 2021-08-20 | 2021-08-18 | 1.869 | 2,109,207 | -8,651 | 0.14% | 3,942,540 |
| 2021-08-19 | 2021-08-17 | 1.856 | 2,117,858 | +141,558 | 0.14% | 3,931,780 |
| 2021-08-17 | 2021-08-13 | 1.882 | 1,976,300 | -74,711 | 0.13% | 3,719,240 |
| 2021-08-16 | 2021-08-12 | 1.856 | 2,051,011 | -9,437 | 0.13% | 3,807,680 |
| 2021-08-13 | 2021-08-11 | 1.844 | 2,060,448 | -69,993 | 0.13% | 3,798,999 |
| 2021-08-12 | 2021-08-10 | 1.831 | 2,130,441 | -33,030 | 0.14% | 3,900,961 |
| 2021-08-11 | 2021-08-09 | 1.831 | 2,163,471 | +9,437 | 0.14% | 3,961,441 |
| 2021-08-10 | 2021-08-06 | 1.742 | 2,154,034 | +34,603 | 0.14% | 3,752,431 |
| 2021-08-09 | 2021-08-05 | 1.780 | 2,119,431 | +27,525 | 0.14% | 3,773,001 |
| 2021-08-06 | 2021-08-04 | 1.793 | 2,091,906 | +30,671 | 0.14% | 3,750,601 |
| 2021-08-04 | 2021-08-02 | 1.818 | 2,061,235 | -51,118 | 0.13% | 3,748,030 |
| 2021-08-03 | 2021-07-30 | 1.755 | 2,112,353 | +87,294 | 0.14% | 3,706,680 |
| 2021-08-02 | 2021-07-29 | 1.869 | 2,025,059 | -113,246 | 0.13% | 3,785,250 |
| 2021-07-30 | 2021-07-28 | 1.780 | 2,138,305 | +18,088 | 0.14% | 3,806,600 |
| 2021-07-29 | 2021-07-27 | 1.729 | 2,120,217 | +80,216 | 0.14% | 3,666,560 |
| 2021-07-28 | 2021-07-26 | 1.856 | 2,040,001 | +72,352 | 0.13% | 3,787,240 |
| 2021-07-27 | 2021-07-23 | 1.882 | 1,967,649 | -145,490 | 0.13% | 3,702,959 |
| 2021-07-26 | 2021-07-22 | 1.831 | 2,113,139 | +29,098 | 0.14% | 3,869,280 |
| 2021-07-23 | 2021-07-21 | 1.856 | 2,084,041 | +30,671 | 0.14% | 3,869,000 |
| 2021-07-22 | 2021-07-20 | 1.831 | 2,053,370 | +68,419 | 0.13% | 3,759,839 |
| 2021-07-21 | 2021-07-19 | 1.895 | 1,984,951 | -52,691 | 0.13% | 3,760,760 |
| 2021-07-20 | 2021-07-16 | 1.958 | 2,037,642 | -107,741 | 0.13% | 3,990,140 |
| 2021-07-19 | 2021-07-15 | 1.907 | 2,145,383 | -28,311 | 0.14% | 4,092,000 |
| 2021-07-16 | 2021-07-14 | 1.907 | 2,173,694 | -104,596 | 0.14% | 4,145,999 |
| 2021-07-15 | 2021-07-13 | 1.907 | 2,278,290 | -199,753 | 0.15% | 4,345,501 |
| 2021-07-14 | 2021-07-12 | 1.755 | 2,478,043 | -214,696 | 0.16% | 4,348,380 |
| 2021-07-13 | 2021-07-09 | 1.628 | 2,692,739 | -103,808 | 0.17% | 4,382,721 |
| 2021-07-12 | 2021-07-08 | 1.577 | 2,796,547 | -117,965 | 0.18% | 4,409,439 |
| 2021-07-09 | 2021-07-07 | 1.564 | 2,914,512 | +66,060 | 0.19% | 4,558,380 |
| 2021-07-08 | 2021-07-06 | 1.602 | 2,848,452 | +92,799 | 0.18% | 4,563,720 |
| 2021-07-07 | 2021-07-05 | 1.577 | 2,755,653 | +159,645 | 0.18% | 4,344,960 |
| 2021-07-06 | 2021-07-02 | 1.602 | 2,596,008 | +88,081 | 0.17% | 4,159,261 |
| 2021-07-02 | 2021-06-29 | 1.666 | 2,507,927 | -80,216 | 0.16% | 4,177,589 |
| 2021-06-30 | 2021-06-28 | 1.691 | 2,588,143 | -56,623 | 0.17% | 4,377,030 |
| 2021-06-29 | 2021-06-25 | 1.691 | 2,644,766 | -271,319 | 0.17% | 4,472,790 |
| 2021-06-28 | 2021-06-24 | 1.615 | 2,916,085 | -2,359 | 0.19% | 4,709,160 |
| 2021-06-25 | 2021-06-23 | 1.589 | 2,918,444 | -31,457 | 0.19% | 4,638,750 |
| 2021-06-24 | 2021-06-22 | 1.589 | 2,949,901 | -59,769 | 0.19% | 4,688,749 |
| 2021-06-23 | 2021-06-21 | 1.577 | 3,009,670 | +76,284 | 0.20% | 4,745,480 |
| 2021-06-22 | 2021-06-18 | 1.653 | 2,933,386 | -2,360 | 0.19% | 4,848,999 |
| 2021-06-21 | 2021-06-17 | 1.577 | 2,935,746 | +1,573 | 0.19% | 4,628,921 |
| 2021-06-18 | 2021-06-16 | 1.615 | 2,934,173 | -786 | 0.19% | 4,738,370 |
| 2021-06-17 | 2021-06-15 | 1.678 | 2,934,959 | -78,643 | 0.19% | 4,926,240 |
| 2021-06-16 | 2021-06-11 | 1.678 | 3,013,602 | +66,846 | 0.20% | 5,058,240 |
| 2021-06-15 | 2021-06-10 | 1.717 | 2,946,756 | +47,186 | 0.19% | 5,058,451 |
| 2021-06-11 | 2021-06-09 | 1.678 | 2,899,570 | -169,082 | 0.19% | 4,866,840 |
| 2021-06-10 | 2021-06-08 | 1.653 | 3,068,652 | +33,030 | 0.20% | 5,072,599 |
| 2021-06-09 | 2021-06-07 | 1.653 | 3,035,622 | +106,168 | 0.20% | 5,017,999 |
| 2021-06-07 | 2021-06-03 | 1.678 | 2,929,454 | -8,651 | 0.19% | 4,917,000 |
| 2021-06-04 | 2021-06-02 | 1.717 | 2,938,105 | +45,613 | 0.19% | 5,043,600 |
| 2021-06-03 | 2021-06-01 | 1.729 | 2,892,492 | -36,962 | 0.19% | 5,002,080 |
| 2021-06-02 | 2021-05-31 | 1.704 | 2,929,454 | -18,875 | 0.19% | 4,991,500 |
| 2021-06-01 | 2021-05-28 | 1.913 | 2,948,329 | -27,525 | 0.19% | 5,641,407 |
| 2021-05-31 | 2021-05-27 | 1.913 | 2,975,854 | +241,867 | 0.19% | 5,694,074 |
| 2021-05-28 | 2021-05-26 | 1.913 | 2,733,987 | +133,582 | 0.19% | 5,231,279 |
| 2021-05-27 | 2021-05-25 | 1.913 | 2,600,405 | +32,654 | 0.18% | 4,975,680 |
| 2021-05-26 | 2021-05-24 | 1.900 | 2,567,751 | +95,734 | 0.18% | 4,878,599 |
| 2021-05-25 | 2021-05-21 | 1.967 | 2,472,017 | +65,307 | 0.17% | 4,863,259 |
| 2021-05-24 | 2021-05-20 | 1.994 | 2,406,710 | +161,041 | 0.17% | 4,799,639 |
| 2021-05-21 | 2021-05-18 | 1.981 | 2,245,669 | +93,507 | 0.15% | 4,448,219 |
| 2021-05-20 | 2021-05-17 | 1.981 | 2,152,162 | +46,754 | 0.15% | 4,263,001 |
| 2021-05-18 | 2021-05-14 | 2.021 | 2,105,408 | +92,024 | 0.14% | 4,255,500 |
| 2021-05-17 | 2021-05-13 | 2.102 | 2,013,384 | -86,087 | 0.14% | 4,232,279 |
| 2021-05-14 | 2021-05-12 | 2.102 | 2,099,471 | +24,490 | 0.14% | 4,413,240 |
| 2021-05-13 | 2021-05-11 | 2.089 | 2,074,981 | +88,313 | 0.14% | 4,333,801 |
| 2021-05-12 | 2021-05-10 | 2.183 | 1,986,668 | -250,096 | 0.14% | 4,336,740 |
| 2021-05-11 | 2021-05-07 | 1.994 | 2,236,764 | +304,271 | 0.15% | 4,460,720 |
| 2021-05-10 | 2021-05-06 | 2.156 | 1,932,493 | -80,891 | 0.13% | 4,166,401 |
| 2021-05-07 | 2021-05-05 | 2.116 | 2,013,384 | -157,331 | 0.14% | 4,259,409 |
| 2021-05-06 | 2021-05-04 | 2.035 | 2,170,715 | -23,006 | 0.15% | 4,416,751 |
| 2021-05-05 | 2021-05-03 | 2.008 | 2,193,721 | +24,491 | 0.15% | 4,404,441 |
| 2021-05-04 | 2021-04-30 | 1.981 | 2,169,230 | -4,453 | 0.15% | 4,296,809 |
| 2021-05-03 | 2021-04-29 | 2.021 | 2,173,683 | +37,106 | 0.15% | 4,393,500 |
| 2021-04-30 | 2021-04-28 | 1.994 | 2,136,577 | +181,078 | 0.15% | 4,260,920 |
| 2021-04-29 | 2021-04-27 | 2.102 | 1,955,499 | -49,722 | 0.13% | 4,110,601 |
| 2021-04-28 | 2021-04-26 | 1.967 | 2,005,221 | +38,591 | 0.14% | 3,944,920 |
| 2021-04-27 | 2021-04-23 | 2.021 | 1,966,630 | -25,233 | 0.14% | 3,974,999 |
| 2021-04-26 | 2021-04-22 | 2.021 | 1,991,863 | +37,107 | 0.14% | 4,026,001 |
| 2021-04-22 | 2021-04-20 | 1.981 | 1,954,756 | +40,074 | 0.13% | 3,871,979 |
| 2021-04-21 | 2021-04-19 | 2.008 | 1,914,682 | -33,395 | 0.13% | 3,844,201 |
| 2021-04-20 | 2021-04-16 | 2.008 | 1,948,077 | -3,711 | 0.13% | 3,911,249 |
| 2021-04-19 | 2021-04-15 | 2.048 | 1,951,788 | -62,338 | 0.13% | 3,997,600 |
| 2021-04-16 | 2021-04-14 | 2.008 | 2,014,126 | -30,428 | 0.14% | 4,043,859 |
| 2021-04-15 | 2021-04-13 | 1.967 | 2,044,554 | -20,779 | 0.14% | 4,022,301 |
| 2021-04-13 | 2021-04-09 | 1.967 | 2,065,333 | +140,262 | 0.14% | 4,063,180 |
| 2021-04-12 | 2021-04-08 | 1.913 | 1,925,071 | -23,006 | 0.13% | 3,683,479 |
| 2021-04-09 | 2021-04-07 | 1.819 | 1,948,077 | -2,227 | 0.13% | 3,543,749 |
| 2021-04-08 | 2021-04-01 | 1.860 | 1,950,304 | -18,553 | 0.13% | 3,626,641 |
| 2021-04-07 | 2021-03-31 | 1.806 | 1,968,857 | +11,874 | 0.14% | 3,555,020 |
| 2021-04-01 | 2021-03-30 | 1.860 | 1,956,983 | +103,156 | 0.13% | 3,639,060 |
| 2021-03-31 | 2021-03-29 | 1.860 | 1,853,827 | +7,421 | 0.13% | 3,447,239 |
| 2021-03-30 | 2021-03-26 | 1.846 | 1,846,406 | +19,295 | 0.13% | 3,408,560 |
| 2021-03-29 | 2021-03-25 | 1.900 | 1,827,111 | -11,132 | 0.13% | 3,471,420 |
| 2021-03-26 | 2021-03-24 | 1.833 | 1,838,243 | -79,407 | 0.13% | 3,368,720 |
| 2021-03-25 | 2021-03-23 | 1.833 | 1,917,650 | +69,017 | 0.13% | 3,514,240 |
| 2021-03-24 | 2021-03-22 | 1.833 | 1,848,633 | +104,640 | 0.13% | 3,387,761 |
| 2021-03-23 | 2021-03-19 | 1.873 | 1,743,993 | +2,226 | 0.12% | 3,266,500 |
| 2021-03-19 | 2021-03-17 | 1.886 | 1,741,767 | -8,163 | 0.12% | 3,285,801 |
| 2021-03-18 | 2021-03-16 | 1.913 | 1,749,930 | +14,842 | 0.12% | 3,348,360 |
| 2021-03-17 | 2021-03-15 | 1.913 | 1,735,088 | +18,554 | 0.12% | 3,319,961 |
| 2021-03-16 | 2021-03-12 | 1.900 | 1,716,534 | +161,783 | 0.12% | 3,261,329 |
| 2021-03-15 | 2021-03-11 | 1.913 | 1,554,751 | -82,376 | 0.11% | 2,974,900 |
| 2021-03-12 | 2021-03-10 | 1.860 | 1,637,127 | -67,533 | 0.11% | 3,044,280 |
| 2021-03-11 | 2021-03-09 | 1.833 | 1,704,660 | +111,318 | 0.12% | 3,123,919 |
| 2021-03-10 | 2021-03-08 | 1.846 | 1,593,342 | -51,206 | 0.11% | 2,941,391 |
| 2021-03-09 | 2021-03-05 | 1.900 | 1,644,548 | +190,726 | 0.11% | 3,124,559 |
| 2021-03-08 | 2021-03-04 | 1.994 | 1,453,822 | +253,806 | 0.10% | 2,899,319 |
| 2021-03-05 | 2021-03-03 | 2.048 | 1,200,016 | -437,111 | 0.08% | 2,457,841 |
| 2021-03-04 | 2021-03-02 | 1.900 | 1,637,127 | -37,106 | 0.11% | 3,110,460 |
| 2021-03-03 | 2021-03-01 | 1.900 | 1,674,233 | +404,458 | 0.12% | 3,180,959 |
| 2021-03-02 | 2021-02-26 | 1.927 | 1,269,775 | -21,522 | 0.09% | 2,446,729 |
| 2021-03-01 | 2021-02-25 | 1.913 | 1,291,297 | -115,771 | 0.09% | 2,470,800 |
| 2021-02-26 | 2021-02-24 | 1.792 | 1,407,068 | +219,668 | 0.10% | 2,521,679 |
| 2021-02-25 | 2021-02-23 | 1.913 | 1,187,400 | +76,439 | 0.08% | 2,272,001 |
| 2021-02-24 | 2021-02-22 | 1.954 | 1,110,961 | +371,805 | 0.08% | 2,170,651 |
| 2021-02-23 | 2021-02-19 | 2.210 | 739,156 | +79,407 | 0.05% | 1,633,440 |
| 2021-02-22 | 2021-02-18 | 2.291 | 659,749 | +26,717 | 0.05% | 1,511,300 |
| 2021-02-19 | 2021-02-17 | 2.452 | 633,032 | +5,195 | 0.04% | 1,552,459 |
| 2021-02-18 | 2021-02-16 | 2.304 | 627,837 | -743 | 0.04% | 1,446,659 |
| 2021-02-17 | 2021-02-11 | 2.102 | 628,580 | -76,438 | 0.04% | 1,321,321 |
| 2021-02-10 | 2021-02-08 | 1.967 | 705,018 | -50,465 | 0.05% | 1,386,999 |
| 2021-02-08 | 2021-02-04 | 2.021 | 755,483 | +27,459 | 0.05% | 1,527,000 |
| 2021-02-03 | 2021-02-01 | 1.913 | 728,024 | -76,439 | 0.05% | 1,393,019 |
| 2021-02-02 | 2021-01-29 | 1.833 | 804,463 | +55,659 | 0.06% | 1,474,240 |
| 2021-02-01 | 2021-01-28 | 1.873 | 748,804 | -117,998 | 0.05% | 1,402,510 |
| 2021-01-29 | 2021-01-27 | 1.886 | 866,802 | +29,685 | 0.06% | 1,635,201 |
| 2021-01-28 | 2021-01-26 | 1.846 | 837,117 | +9,648 | 0.06% | 1,545,361 |
| 2021-01-27 | 2021-01-25 | 1.900 | 827,469 | -31,911 | 0.06% | 1,572,150 |
| 2021-01-26 | 2021-01-22 | 1.954 | 859,380 | +6,679 | 0.06% | 1,679,099 |
| 2021-01-25 | 2021-01-21 | 2.021 | 852,701 | +158,814 | 0.06% | 1,723,499 |
| 2021-01-20 | 2021-01-18 | 1.833 | 693,887 | -7,421 | 0.05% | 1,271,601 |
| 2021-01-19 | 2021-01-15 | 1.752 | 701,308 | +20,038 | 0.05% | 1,228,500 |
| 2021-01-18 | 2021-01-14 | 1.779 | 681,270 | +25,974 | 0.05% | 1,211,759 |
| 2021-01-15 | 2021-01-13 | 1.819 | 655,296 | +40,075 | 0.05% | 1,192,050 |
| 2021-01-14 | 2021-01-12 | 1.833 | 615,221 | +742 | 0.04% | 1,127,439 |
| 2021-01-13 | 2021-01-11 | 1.846 | 614,479 | +7,421 | 0.04% | 1,134,360 |
| 2021-01-08 | 2021-01-06 | 1.886 | 607,058 | +17,811 | 0.04% | 1,145,200 |
| 2021-01-07 | 2021-01-05 | 1.873 | 589,247 | +14,842 | 0.04% | 1,103,660 |
| 2021-01-05 | 2020-12-31 | 1.846 | 574,405 | -1,484 | 0.04% | 1,060,381 |
| 2021-01-04 | 2020-12-29 | 1.846 | 575,889 | -14,842 | 0.04% | 1,063,120 |
| 2020-12-30 | 2020-12-28 | 1.873 | 590,731 | +74,212 | 0.04% | 1,106,440 |
| 2020-12-29 | 2020-12-24 | 1.967 | 516,519 | +101,671 | 0.04% | 1,016,160 |
| 2020-12-28 | 2020-12-22 | 2.021 | 414,848 | -11,132 | 0.03% | 838,501 |
| 2020-12-23 | 2020-12-21 | 2.116 | 425,980 | -9,647 | 0.03% | 901,181 |
| 2020-12-22 | 2020-12-18 | 2.102 | 435,627 | +7,421 | 0.03% | 915,720 |
| 2020-12-21 | 2020-12-17 | 2.089 | 428,206 | -5,937 | 0.03% | 894,350 |
| 2020-12-18 | 2020-12-16 | 2.062 | 434,143 | +103,898 | 0.03% | 895,050 |
| 2020-12-17 | 2020-12-15 | 2.089 | 330,245 | +7,421 | 0.02% | 689,749 |
| 2020-12-16 | 2020-12-14 | 2.129 | 322,824 | -42,301 | 0.02% | 687,299 |
| 2020-12-15 | 2020-12-11 | 2.116 | 365,125 | -28,201 | 0.03% | 772,439 |
| 2020-12-14 | 2020-12-10 | 1.994 | 393,326 | +23,006 | 0.03% | 784,400 |
| 2020-12-11 | 2020-12-09 | 2.021 | 370,320 | -20,038 | 0.03% | 748,500 |
| 2020-12-10 | 2020-12-08 | 2.075 | 390,358 | +2,969 | 0.03% | 810,041 |
| 2020-12-09 | 2020-12-07 | 2.075 | 387,389 | -22,264 | 0.03% | 803,880 |
| 2020-12-08 | 2020-12-04 | 2.102 | 409,653 | -4,453 | 0.03% | 861,120 |
| 2020-12-07 | 2020-12-03 | 2.102 | 414,106 | +56,402 | 0.03% | 870,481 |
| 2020-12-04 | 2020-12-02 | 2.035 | 357,704 | -1,484 | 0.03% | 727,820 |
| 2020-12-03 | 2020-12-01 | 2.102 | 359,188 | -2,969 | 0.03% | 755,039 |
| 2020-12-01 | 2020-11-27 | 2.116 | 362,157 | +74,213 | 0.03% | 766,160 |
| 2020-11-26 | 2020-11-24 | 2.210 | 287,944 | +148,425 | 0.02% | 636,319 |
| 2020-11-23 | 2020-11-19 | 2.169 | 139,519 | +8,905 | 0.01% | 302,679 |
| 2020-11-19 | 2020-11-17 | 2.264 | 130,614 | +1,484 | 0.01% | 295,680 |
| 2020-11-17 | 2020-11-13 | 2.237 | 129,130 | -15,584 | 0.01% | 288,841 |
| 2020-11-11 | 2020-11-09 | 2.142 | 144,714 | +15,584 | 0.01% | 310,049 |
| 2020-11-05 | 2020-11-03 | 2.210 | 129,130 | -14,842 | 0.01% | 285,361 |
| 2020-10-29 | 2020-10-27 | 2.237 | 143,972 | +4,453 | 0.01% | 322,040 |
| 2020-10-28 | 2020-10-23 | 2.454 | 139,519 | +5,194 | 0.01% | 342,332 |
| 2020-10-27 | 2020-10-22 | 2.330 | 134,325 | -27,450 | 0.01% | 312,923 |
| 2020-10-23 | 2020-10-21 | 2.109 | 161,775 | -24,665 | 0.01% | 341,190 |
| 2020-10-20 | 2020-10-16 | 2.123 | 186,440 | +2,176 | 0.01% | 395,780 |
| 2020-10-07 | 2020-10-05 | 2.261 | 184,264 | -13,058 | 0.01% | 416,561 |
| 2020-10-06 | 2020-09-30 | 2.150 | 197,322 | +38,449 | 0.01% | 424,320 |
| 2020-10-05 | 2020-09-29 | 2.040 | 158,873 | +1,451 | 0.01% | 324,120 |
| 2020-09-30 | 2020-09-28 | 1.999 | 157,422 | -36,998 | 0.01% | 314,650 |
| 2020-09-29 | 2020-09-25 | 1.833 | 194,420 | -21,763 | 0.01% | 356,440 |
| 2020-09-28 | 2020-09-24 | 1.764 | 216,183 | +32,645 | 0.02% | 381,439 |
| 2020-09-21 | 2020-09-17 | 2.013 | 183,538 | -32,645 | 0.01% | 369,379 |
| 2020-09-18 | 2020-09-16 | 2.095 | 216,183 | -15,235 | 0.02% | 452,959 |
| 2020-09-15 | 2020-09-11 | 1.971 | 231,418 | +726 | 0.02% | 456,170 |
| 2020-09-09 | 2020-09-07 | 1.944 | 230,692 | +14,509 | 0.02% | 448,379 |
| 2020-08-27 | 2020-08-25 | 2.302 | 216,183 | +3,627 | 0.02% | 497,659 |
| 2020-08-24 | 2020-08-20 | 2.261 | 212,556 | -7,255 | 0.02% | 480,520 |
| 2020-08-21 | 2020-08-19 | 2.233 | 219,811 | +3,628 | 0.02% | 490,861 |
| 2020-08-19 | 2020-08-17 | 2.026 | 216,183 | -29,018 | 0.02% | 438,059 |
| 2020-08-18 | 2020-08-14 | 1.999 | 245,201 | -4,353 | 0.02% | 490,099 |
| 2020-08-17 | 2020-08-13 | 1.957 | 249,554 | +10,882 | 0.02% | 488,480 |
| 2020-08-14 | 2020-08-12 | 1.999 | 238,672 | +725 | 0.02% | 477,049 |
| 2020-08-10 | 2020-08-06 | 2.316 | 237,947 | -22,489 | 0.02% | 551,040 |
| 2020-08-05 | 2020-08-03 | 2.247 | 260,436 | +7,255 | 0.02% | 585,171 |
| 2020-08-04 | 2020-07-31 | 2.274 | 253,181 | +18,136 | 0.02% | 575,849 |
| 2020-07-31 | 2020-07-29 | 2.343 | 235,045 | -18,862 | 0.02% | 550,800 |
| 2020-07-27 | 2020-07-23 | 2.371 | 253,907 | -21,038 | 0.02% | 602,001 |
| 2020-07-22 | 2020-07-20 | 2.274 | 274,945 | +21,764 | 0.02% | 625,351 |
| 2020-07-21 | 2020-07-17 | 2.343 | 253,181 | -8,706 | 0.02% | 593,299 |
| 2020-07-20 | 2020-07-16 | 2.316 | 261,887 | +39,900 | 0.02% | 606,481 |
| 2020-07-17 | 2020-07-15 | 2.467 | 221,987 | -6,529 | 0.02% | 547,740 |
| 2020-07-15 | 2020-07-13 | 2.523 | 228,516 | +5,804 | 0.02% | 576,450 |
| 2020-07-14 | 2020-07-10 | 2.467 | 222,712 | -29,018 | 0.02% | 549,529 |
| 2020-07-10 | 2020-07-08 | 2.509 | 251,730 | +41,350 | 0.02% | 631,539 |
| 2020-07-09 | 2020-07-07 | 2.247 | 210,380 | +16,685 | 0.02% | 472,700 |
| 2020-07-08 | 2020-07-06 | 2.164 | 193,695 | -66,015 | 0.01% | 419,191 |
| 2020-06-29 | 2020-06-24 | 2.164 | 259,710 | +7,254 | 0.02% | 562,059 |
| 2020-06-23 | 2020-06-19 | 2.330 | 252,456 | +29,018 | 0.02% | 588,120 |
| 2020-06-22 | 2020-06-18 | 2.316 | 223,438 | -7,254 | 0.02% | 517,440 |
| 2020-06-19 | 2020-06-17 | 2.330 | 230,692 | +29,018 | 0.02% | 537,419 |
| 2020-06-17 | 2020-06-15 | 2.164 | 201,674 | -7,255 | 0.02% | 436,459 |
| 2020-06-11 | 2020-06-09 | 2.233 | 208,929 | -21,763 | 0.02% | 466,560 |
| 2020-06-10 | 2020-06-08 | 2.233 | 230,692 | +21,763 | 0.02% | 515,159 |
| 2020-06-09 | 2020-06-05 | 2.316 | 208,929 | +7,255 | 0.02% | 483,840 |
| 2020-06-04 | 2020-06-02 | 2.233 | 201,674 | +5,803 | 0.02% | 450,359 |
| 2020-06-03 | 2020-06-01 | 2.316 | 195,871 | +1,451 | 0.01% | 453,600 |
| 2020-06-01 | 2020-05-28 | 2.461 | 194,420 | +18,931 | 0.01% | 478,380 |
| 2020-05-28 | 2020-05-26 | 2.576 | 175,489 | -13,818 | 0.01% | 452,119 |
| 2020-05-26 | 2020-05-22 | 2.562 | 189,307 | -17,964 | 0.02% | 484,979 |
| 2020-05-25 | 2020-05-21 | 2.533 | 207,271 | -6,909 | 0.02% | 525,001 |
| 2020-05-20 | 2020-05-18 | 2.446 | 214,180 | +41,454 | 0.02% | 523,900 |
| 2020-05-15 | 2020-05-13 | 2.446 | 172,726 | -20,727 | 0.01% | 422,501 |
| 2020-05-14 | 2020-05-12 | 2.359 | 193,453 | +20,727 | 0.02% | 456,401 |
| 2020-05-13 | 2020-05-11 | 2.417 | 172,726 | +6,909 | 0.01% | 417,501 |
| 2020-05-08 | 2020-05-06 | 2.634 | 165,817 | -27,636 | 0.01% | 436,801 |
| 2020-05-07 | 2020-05-05 | 2.461 | 193,453 | -75,999 | 0.02% | 476,001 |
| 2020-05-06 | 2020-05-04 | 2.316 | 269,452 | +34,545 | 0.02% | 624,000 |
| 2020-05-05 | 2020-04-29 | 2.533 | 234,907 | +41,454 | 0.02% | 595,000 |
| 2020-05-04 | 2020-04-28 | 2.489 | 193,453 | +27,636 | 0.02% | 481,601 |
| 2020-04-29 | 2020-04-27 | 2.605 | 165,817 | -6,909 | 0.01% | 432,001 |
| 2020-04-28 | 2020-04-24 | 2.562 | 172,726 | +6,909 | 0.01% | 442,501 |
| 2020-04-27 | 2020-04-23 | 2.533 | 165,817 | +41,455 | 0.01% | 420,001 |
| 2020-04-24 | 2020-04-22 | 2.663 | 124,362 | -16,582 | 0.01% | 331,199 |
| 2020-04-20 | 2020-04-16 | 2.764 | 140,944 | -2,764 | 0.01% | 389,640 |
| 2020-04-17 | 2020-04-15 | 2.793 | 143,708 | +6,909 | 0.01% | 401,441 |
| 2020-04-16 | 2020-04-14 | 2.692 | 136,799 | -6,909 | 0.01% | 368,281 |
| 2020-04-14 | 2020-04-08 | 2.475 | 143,708 | +23,491 | 0.01% | 355,681 |
| 2020-04-09 | 2020-04-07 | 2.446 | 120,217 | -18,654 | 0.01% | 294,060 |
| 2020-04-08 | 2020-04-06 | 2.359 | 138,871 | -19,346 | 0.01% | 327,629 |
| 2020-04-07 | 2020-04-03 | 2.316 | 158,217 | +11,746 | 0.01% | 366,401 |
| 2020-04-03 | 2020-04-01 | 2.272 | 146,471 | +19,345 | 0.01% | 332,839 |
| 2020-04-01 | 2020-03-30 | 1.925 | 127,126 | +1,382 | 0.01% | 244,720 |
| 2020-03-27 | 2020-03-25 | 2.041 | 125,744 | +6,909 | 0.01% | 256,619 |
| 2020-02-26 | 2020-02-24 | 3.228 | 118,835 | -6,909 | 0.01% | 383,559 |
| 2020-02-21 | 2020-02-19 | 3.343 | 125,744 | +13,818 | 0.01% | 420,419 |
| 2020-02-19 | 2020-02-17 | 3.170 | 111,926 | -2,764 | 0.01% | 354,779 |
| 2020-02-18 | 2020-02-14 | 3.416 | 114,690 | -20,727 | 0.01% | 391,761 |
| 2020-02-10 | 2020-02-06 | 2.909 | 135,417 | -48,363 | 0.01% | 393,960 |
| 2020-02-07 | 2020-02-05 | 2.822 | 183,780 | -13,818 | 0.01% | 518,700 |
| 2020-02-06 | 2020-02-04 | 2.518 | 197,598 | +4,145 | 0.02% | 497,640 |
| 2020-02-04 | 2020-01-31 | 2.649 | 193,453 | +76,000 | 0.02% | 512,401 |
| 2020-01-31 | 2020-01-29 | 2.620 | 117,453 | -2,073 | 0.01% | 307,699 |
| 2020-01-29 | 2020-01-22 | 3.068 | 119,526 | -1,382 | 0.01% | 366,760 |
| 2020-01-22 | 2020-01-20 | 3.112 | 120,908 | -49,745 | 0.01% | 376,250 |
| 2020-01-21 | 2020-01-17 | 2.880 | 170,653 | +15,200 | 0.01% | 491,530 |
| 2020-01-20 | 2020-01-16 | 2.822 | 155,453 | -691 | 0.01% | 438,750 |
| 2020-01-16 | 2020-01-14 | 2.591 | 156,144 | -1,382 | 0.01% | 404,540 |
| 2020-01-15 | 2020-01-13 | 2.591 | 157,526 | -2,763 | 0.01% | 408,121 |
| 2020-01-07 | 2020-01-03 | 2.475 | 160,289 | -4,146 | 0.01% | 396,719 |
| 2019-12-05 | 2019-12-03 | 2.316 | 164,435 | -9,672 | 0.01% | 380,800 |
| 2019-11-21 | 2019-11-19 | 2.518 | 174,107 | -6,909 | 0.01% | 438,479 |
| 2019-11-20 | 2019-11-18 | 2.533 | 181,016 | +6,909 | 0.01% | 458,499 |
| 2019-11-06 | 2019-11-04 | 2.446 | 174,107 | +4,836 | 0.01% | 425,879 |
| 2019-11-04 | 2019-10-31 | 2.316 | 169,271 | -8,982 | 0.01% | 392,000 |
| 2019-09-10 | 2019-09-06 | 2.012 | 178,253 | -2,073 | 0.01% | 358,620 |
| 2019-09-09 | 2019-09-05 | 2.026 | 180,326 | -4,145 | 0.01% | 365,401 |
| 2019-09-06 | 2019-09-04 | 2.012 | 184,471 | -2,073 | 0.01% | 371,130 |
| 2019-09-03 | 2019-08-30 | 1.954 | 186,544 | -28,327 | 0.01% | 364,501 |
| 2019-09-02 | 2019-08-29 | 1.882 | 214,871 | -4,145 | 0.02% | 404,301 |
| 2019-08-28 | 2019-08-26 | 1.766 | 219,016 | -6,909 | 0.02% | 386,740 |
| 2019-08-27 | 2019-08-23 | 1.795 | 225,925 | -34,545 | 0.02% | 405,480 |
| 2019-08-19 | 2019-08-15 | 1.824 | 260,470 | -6,909 | 0.02% | 475,019 |
| 2019-08-16 | 2019-08-14 | 1.853 | 267,379 | +6,909 | 0.02% | 495,359 |
| 2019-08-13 | 2019-08-09 | 1.853 | 260,470 | -26,255 | 0.02% | 482,559 |
| 2019-08-12 | 2019-08-08 | 1.911 | 286,725 | -13,818 | 0.02% | 547,801 |
| 2019-08-09 | 2019-08-07 | 1.795 | 300,543 | +691 | 0.02% | 539,401 |
| 2019-08-08 | 2019-08-06 | 1.780 | 299,852 | -14,509 | 0.02% | 533,820 |
| 2019-08-07 | 2019-08-05 | 1.766 | 314,361 | -69,090 | 0.02% | 555,101 |
| 2019-08-06 | 2019-08-02 | 1.751 | 383,451 | -34,545 | 0.03% | 671,550 |
| 2019-08-05 | 2019-08-01 | 1.693 | 417,996 | -27,636 | 0.03% | 707,850 |
| 2019-08-02 | 2019-07-31 | 1.679 | 445,632 | -6,909 | 0.04% | 748,200 |
| 2019-07-26 | 2019-07-24 | 1.650 | 452,541 | +37,999 | 0.04% | 746,700 |
| 2019-07-25 | 2019-07-23 | 1.592 | 414,542 | +27,637 | 0.03% | 660,001 |
| 2019-07-24 | 2019-07-22 | 1.563 | 386,905 | -13,128 | 0.03% | 604,799 |
| 2019-07-17 | 2019-07-15 | 1.447 | 400,033 | -138,180 | 0.03% | 579,001 |
| 2019-07-12 | 2019-07-10 | 1.477 | 538,213 | +10,764 | 0.04% | 794,898 |
| 2019-07-11 | 2019-07-09 | 1.477 | 527,449 | +135,417 | 0.04% | 779,000 |
| 2019-06-06 | 2019-06-04 | 1.477 | 392,032 | -114,427 | 0.03% | 579,000 |
| 2019-05-20 | 2019-05-16 | 1.477 | 506,459 | -12,865 | 0.04% | 748,000 |
| 2019-05-16 | 2019-05-14 | 1.418 | 519,324 | -677 | 0.04% | 736,320 |
| 2019-05-03 | 2019-04-30 | 1.477 | 520,001 | -39,948 | 0.04% | 768,000 |
| 2019-05-02 | 2019-04-29 | 1.477 | 559,949 | -20,312 | 0.05% | 827,000 |
| 2019-04-15 | 2019-04-11 | 1.418 | 580,261 | -67,709 | 0.05% | 822,719 |
| 2019-04-11 | 2019-04-09 | 1.477 | 647,970 | -29,792 | 0.05% | 957,000 |
| 2019-04-08 | 2019-04-03 | 1.433 | 677,762 | -12,864 | 0.05% | 970,971 |
| 2019-03-20 | 2019-03-18 | 1.418 | 690,626 | -1,354 | 0.06% | 979,200 |
| 2019-02-27 | 2019-02-25 | 1.447 | 691,980 | +20,312 | 0.06% | 1,001,559 |
| 2019-02-26 | 2019-02-22 | 1.462 | 671,668 | +8,125 | 0.05% | 982,080 |
| 2019-02-18 | 2019-02-14 | 1.433 | 663,543 | +20,313 | 0.05% | 950,600 |
| 2019-01-28 | 2019-01-24 | 1.462 | 643,230 | +2,031 | 0.05% | 940,500 |
| 2019-01-23 | 2019-01-21 | 1.477 | 641,199 | -13,542 | 0.05% | 947,000 |
| 2019-01-18 | 2019-01-16 | 1.374 | 654,741 | -2,708 | 0.05% | 899,310 |
| 2019-01-11 | 2019-01-09 | 1.418 | 657,449 | -27,083 | 0.05% | 932,160 |
| 2019-01-07 | 2019-01-03 | 1.462 | 684,532 | -2,032 | 0.06% | 1,000,889 |
| 2019-01-03 | 2018-12-31 | 1.477 | 686,564 | -22,344 | 0.06% | 1,014,000 |
| 2018-12-13 | 2018-12-11 | 1.433 | 708,908 | -18,958 | 0.06% | 1,015,591 |
| 2018-11-15 | 2018-11-13 | 1.403 | 727,866 | -5,417 | 0.06% | 1,021,250 |
| 2018-11-09 | 2018-11-07 | 1.418 | 733,283 | -27,083 | 0.06% | 1,039,681 |
| 2018-11-07 | 2018-11-05 | 1.447 | 760,366 | -11,510 | 0.06% | 1,100,540 |
| 2018-11-02 | 2018-10-31 | 1.344 | 771,876 | +1,354 | 0.06% | 1,037,399 |
| 2018-10-26 | 2018-10-24 | 1.300 | 770,522 | -22,344 | 0.06% | 1,001,440 |
| 2018-10-22 | 2018-10-18 | 1.255 | 792,866 | -58,906 | 0.06% | 995,350 |
| 2018-10-15 | 2018-10-11 | 1.314 | 851,772 | -3,386 | 0.07% | 1,119,620 |
| 2018-10-11 | 2018-10-09 | 1.403 | 855,158 | +3,386 | 0.07% | 1,199,850 |
| 2018-08-31 | 2018-08-29 | 1.521 | 851,772 | -13,542 | 0.07% | 1,295,739 |
| 2018-08-29 | 2018-08-27 | 1.566 | 865,314 | -163,177 | 0.07% | 1,354,680 |
| 2018-08-17 | 2018-08-15 | 1.403 | 1,028,491 | +13,541 | 0.08% | 1,443,049 |
| 2018-08-16 | 2018-08-14 | 1.433 | 1,014,950 | -122,552 | 0.08% | 1,454,030 |
| 2018-08-15 | 2018-08-13 | 1.418 | 1,137,502 | -23,698 | 0.09% | 1,612,800 |
| 2018-08-14 | 2018-08-10 | 1.403 | 1,161,200 | +165,209 | 0.09% | 1,629,250 |
| 2018-08-13 | 2018-08-09 | 1.403 | 995,991 | -20,990 | 0.08% | 1,397,449 |
| 2018-08-08 | 2018-08-06 | 1.374 | 1,016,981 | -677 | 0.08% | 1,396,860 |
| 2018-08-06 | 2018-08-02 | 1.403 | 1,017,658 | -39,948 | 0.08% | 1,427,850 |
| 2018-07-31 | 2018-07-27 | 1.344 | 1,057,606 | +16,927 | 0.09% | 1,421,420 |
| 2018-07-26 | 2018-07-24 | 1.418 | 1,040,679 | +35,208 | 0.08% | 1,475,520 |
| 2018-07-23 | 2018-07-19 | 1.388 | 1,005,471 | -71,771 | 0.08% | 1,395,901 |
| 2018-07-20 | 2018-07-18 | 1.314 | 1,077,242 | +18,959 | 0.09% | 1,415,991 |
| 2018-07-17 | 2018-07-13 | 1.329 | 1,058,283 | +2,708 | 0.09% | 1,406,700 |
| 2018-07-16 | 2018-07-12 | 1.329 | 1,055,575 | +42,657 | 0.09% | 1,403,100 |
| 2018-07-12 | 2018-07-10 | 1.447 | 1,012,918 | -6,094 | 0.08% | 1,466,079 |
| 2018-07-10 | 2018-07-06 | 1.359 | 1,019,012 | +18,281 | 0.08% | 1,384,600 |
| 2018-06-21 | 2018-06-19 | 1.433 | 1,000,731 | -24,375 | 0.08% | 1,433,660 |
| 2018-06-08 | 2018-06-06 | 1.462 | 1,025,106 | +67,708 | 0.08% | 1,498,860 |
| 2018-06-06 | 2018-06-04 | 1.492 | 957,398 | -3,385 | 0.08% | 1,428,141 |
| 2018-06-05 | 2018-06-01 | 1.477 | 960,783 | +19,635 | 0.08% | 1,419,000 |
| 2018-05-31 | 2018-05-29 | 1.536 | 941,148 | -6,770 | 0.08% | 1,445,737 |
| 2018-05-30 | 2018-05-28 | 1.581 | 947,918 | -41,086 | 0.08% | 1,498,548 |
| 2018-05-28 | 2018-05-24 | 1.596 | 989,004 | +60,346 | 0.08% | 1,578,251 |
| 2018-05-25 | 2018-05-23 | 1.596 | 928,658 | -53,640 | 0.08% | 1,481,951 |
| 2018-05-23 | 2018-05-18 | 1.551 | 982,298 | +33,525 | 0.08% | 1,523,599 |
| 2018-05-18 | 2018-05-16 | 1.596 | 948,773 | +6,705 | 0.08% | 1,514,050 |
| 2018-05-10 | 2018-05-08 | 1.581 | 942,068 | -20,115 | 0.08% | 1,489,300 |
| 2018-05-09 | 2018-05-07 | 1.581 | 962,183 | +6,705 | 0.08% | 1,521,100 |
| 2018-05-04 | 2018-05-02 | 1.581 | 955,478 | +13,410 | 0.08% | 1,510,500 |
| 2018-05-02 | 2018-04-27 | 1.566 | 942,068 | -3,352 | 0.08% | 1,475,250 |
| 2018-04-30 | 2018-04-26 | 1.551 | 945,420 | -12,740 | 0.08% | 1,466,399 |
| 2018-04-27 | 2018-04-25 | 1.596 | 958,160 | +111,975 | 0.08% | 1,529,030 |
| 2018-04-26 | 2018-04-24 | 1.551 | 846,185 | -88,507 | 0.07% | 1,312,480 |
| 2018-04-23 | 2018-04-19 | 1.685 | 934,692 | +139,466 | 0.08% | 1,575,220 |
| 2018-04-12 | 2018-04-10 | 1.641 | 795,226 | +3,353 | 0.06% | 1,304,600 |
| 2018-04-09 | 2018-04-04 | 1.551 | 791,873 | +13,410 | 0.06% | 1,228,239 |
| 2018-04-03 | 2018-03-28 | 1.521 | 778,463 | +100,576 | 0.06% | 1,184,220 |
| 2018-03-28 | 2018-03-26 | 1.566 | 677,887 | +13,411 | 0.06% | 1,061,551 |
| 2018-03-27 | 2018-03-23 | 1.611 | 664,476 | -6,035 | 0.05% | 1,070,279 |
| 2018-03-23 | 2018-03-21 | 1.700 | 670,511 | -15,422 | 0.05% | 1,140,000 |
| 2018-03-14 | 2018-03-12 | 1.700 | 685,933 | +13,411 | 0.06% | 1,166,221 |
| 2018-03-12 | 2018-03-08 | 1.715 | 672,522 | +93,201 | 0.05% | 1,153,449 |
| 2018-03-01 | 2018-02-27 | 1.775 | 579,321 | -20,116 | 0.05% | 1,028,159 |
| 2018-02-28 | 2018-02-26 | 1.790 | 599,437 | -32,855 | 0.05% | 1,072,800 |
| 2018-02-27 | 2018-02-23 | 1.715 | 632,292 | +58,335 | 0.05% | 1,084,450 |
| 2018-02-26 | 2018-02-22 | 1.655 | 573,957 | +67,051 | 0.05% | 950,159 |
| 2018-02-23 | 2018-02-21 | 1.700 | 506,906 | -73,756 | 0.04% | 861,840 |
| 2018-02-21 | 2018-02-15 | 1.506 | 580,662 | -671 | 0.05% | 874,659 |
| 2018-02-20 | 2018-02-13 | 1.491 | 581,333 | +113,987 | 0.05% | 867,000 |
| 2018-02-14 | 2018-02-12 | 1.521 | 467,346 | -105,941 | 0.04% | 710,940 |
| 2018-02-13 | 2018-02-09 | 1.626 | 573,287 | -924,634 | 0.05% | 931,950 |
| 2018-02-09 | 2018-02-07 | 1.745 | 1,497,921 | -2,012 | 0.12% | 2,613,779 |
| 2018-02-08 | 2018-02-06 | 1.745 | 1,499,933 | -56,993 | 0.12% | 2,617,290 |
| 2018-02-07 | 2018-02-05 | 1.834 | 1,556,926 | -113,987 | 0.13% | 2,856,059 |
| 2018-02-06 | 2018-02-02 | 1.849 | 1,670,913 | -14,081 | 0.14% | 3,090,080 |
| 2018-02-05 | 2018-02-01 | 1.775 | 1,684,994 | -4,023 | 0.14% | 2,990,470 |
| 2018-02-02 | 2018-01-31 | 1.775 | 1,689,017 | -13,410 | 0.14% | 2,997,610 |
| 2018-01-31 | 2018-01-29 | 1.805 | 1,702,427 | +26,820 | 0.14% | 3,072,190 |
| 2018-01-30 | 2018-01-26 | 1.864 | 1,675,607 | -417,058 | 0.14% | 3,123,750 |
| 2018-01-29 | 2018-01-25 | 1.894 | 2,092,665 | +395,602 | 0.17% | 3,963,671 |
| 2018-01-26 | 2018-01-24 | 1.760 | 1,697,063 | -37,549 | 0.14% | 2,986,580 |
| 2018-01-25 | 2018-01-23 | 1.760 | 1,734,612 | +56,994 | 0.14% | 3,052,660 |
| 2018-01-24 | 2018-01-22 | 1.805 | 1,677,618 | +8,716 | 0.14% | 3,027,419 |
| 2018-01-22 | 2018-01-18 | 1.849 | 1,668,902 | +11,399 | 0.14% | 3,086,361 |
| 2018-01-16 | 2018-01-12 | 1.924 | 1,657,503 | +26,820 | 0.14% | 3,188,880 |
| 2018-01-15 | 2018-01-11 | 1.939 | 1,630,683 | -40,230 | 0.13% | 3,161,601 |
| 2018-01-11 | 2018-01-09 | 1.894 | 1,670,913 | +20,115 | 0.14% | 3,164,840 |
| 2018-01-08 | 2018-01-04 | 1.924 | 1,650,798 | -20,115 | 0.13% | 3,175,980 |
| 2018-01-05 | 2018-01-03 | 1.939 | 1,670,913 | -20,116 | 0.14% | 3,239,600 |
| 2018-01-04 | 2018-01-02 | 1.984 | 1,691,029 | -28,161 | 0.14% | 3,354,261 |
| 2018-01-03 | 2017-12-29 | 2.058 | 1,719,190 | -85,155 | 0.14% | 3,538,320 |
| 2018-01-02 | 2017-12-28 | 2.088 | 1,804,345 | -52,300 | 0.15% | 3,767,400 |
| 2017-12-29 | 2017-12-27 | 2.088 | 1,856,645 | +98,565 | 0.15% | 3,876,601 |
| 2017-12-20 | 2017-12-18 | 1.805 | 1,758,080 | +65,241 | 0.14% | 3,172,621 |
| 2017-12-15 | 2017-12-13 | 1.820 | 1,692,839 | -40,231 | 0.14% | 3,080,134 |
| 2017-12-11 | 2017-12-07 | 1.805 | 1,733,070 | +6,504 | 0.14% | 3,127,488 |
| 2017-12-07 | 2017-12-05 | 1.849 | 1,726,566 | -33,525 | 0.14% | 3,193,001 |
| 2017-11-27 | 2017-11-23 | 1.879 | 1,760,091 | -16,763 | 0.14% | 3,307,500 |
| 2017-11-24 | 2017-11-22 | 1.849 | 1,776,854 | -28,161 | 0.14% | 3,286,000 |
| 2017-11-23 | 2017-11-21 | 1.790 | 1,805,015 | +154,217 | 0.15% | 3,230,399 |
| 2017-11-20 | 2017-11-16 | 1.969 | 1,650,798 | +26,821 | 0.13% | 3,249,840 |
| 2017-11-16 | 2017-11-14 | 2.043 | 1,623,977 | -14,752 | 0.13% | 3,318,139 |
| 2017-11-13 | 2017-11-09 | 2.088 | 1,638,729 | -2,682 | 0.13% | 3,421,601 |
| 2017-11-10 | 2017-11-08 | 2.118 | 1,641,411 | +42,913 | 0.13% | 3,476,161 |
| 2017-11-09 | 2017-11-07 | 2.237 | 1,598,498 | -55,652 | 0.13% | 3,576,000 |
| 2017-11-08 | 2017-11-06 | 2.028 | 1,654,150 | +2,011 | 0.13% | 3,355,119 |
| 2017-11-07 | 2017-11-03 | 1.954 | 1,652,139 | +146,842 | 0.13% | 3,227,840 |
| 2017-11-06 | 2017-11-02 | 1.864 | 1,505,297 | -13,410 | 0.12% | 2,806,250 |
| 2017-11-03 | 2017-11-01 | 1.834 | 1,518,707 | -40,231 | 0.12% | 2,785,950 |
| 2017-11-02 | 2017-10-31 | 1.775 | 1,558,938 | -24,809 | 0.13% | 2,766,750 |
| 2017-10-31 | 2017-10-27 | 1.775 | 1,583,747 | +2,012 | 0.13% | 2,810,780 |
| 2017-10-30 | 2017-10-26 | 1.715 | 1,581,735 | -14,081 | 0.13% | 2,712,850 |
| 2017-10-27 | 2017-10-25 | 1.715 | 1,595,816 | +14,081 | 0.13% | 2,737,000 |
| 2017-10-26 | 2017-10-24 | 1.760 | 1,581,735 | -12,069 | 0.13% | 2,783,620 |
| 2017-10-25 | 2017-10-23 | 1.700 | 1,593,804 | +670 | 0.13% | 2,709,779 |
| 2017-10-20 | 2017-10-18 | 1.805 | 1,593,134 | -18,774 | 0.13% | 2,874,960 |
| 2017-10-18 | 2017-10-16 | 1.820 | 1,611,908 | -16,093 | 0.13% | 2,932,880 |
| 2017-10-16 | 2017-10-12 | 1.820 | 1,628,001 | -13,410 | 0.13% | 2,962,161 |
| 2017-10-12 | 2017-10-10 | 1.820 | 1,641,411 | +2,012 | 0.13% | 2,986,560 |
| 2017-10-11 | 2017-10-09 | 1.805 | 1,639,399 | -13,410 | 0.13% | 2,958,450 |
| 2017-10-09 | 2017-10-04 | 1.790 | 1,652,809 | -13,411 | 0.13% | 2,957,999 |
| 2017-10-06 | 2017-10-03 | 1.849 | 1,666,220 | +48,277 | 0.14% | 3,081,401 |
| 2017-10-04 | 2017-09-29 | 1.805 | 1,617,943 | +187,073 | 0.13% | 2,919,730 |
| 2017-10-03 | 2017-09-28 | 1.715 | 1,430,870 | +19,445 | 0.12% | 2,454,099 |
| 2017-09-28 | 2017-09-26 | 1.641 | 1,411,425 | -6,706 | 0.12% | 2,315,499 |
| 2017-09-22 | 2017-09-20 | 1.745 | 1,418,131 | -34,866 | 0.12% | 2,474,551 |
| 2017-09-21 | 2017-09-19 | 1.730 | 1,452,997 | +29,502 | 0.12% | 2,513,720 |
| 2017-09-20 | 2017-09-18 | 1.715 | 1,423,495 | -198,471 | 0.12% | 2,441,451 |
| 2017-09-19 | 2017-09-15 | 1.611 | 1,621,966 | -14,751 | 0.13% | 2,612,520 |
| 2017-09-18 | 2017-09-14 | 1.596 | 1,636,717 | +1,341 | 0.13% | 2,611,870 |
| 2017-09-14 | 2017-09-12 | 1.685 | 1,635,376 | -26,150 | 0.13% | 2,756,070 |
| 2017-09-13 | 2017-09-11 | 1.670 | 1,661,526 | +12,740 | 0.14% | 2,775,360 |
| 2017-09-11 | 2017-09-07 | 1.715 | 1,648,786 | +6,705 | 0.13% | 2,827,849 |
| 2017-09-08 | 2017-09-06 | 1.715 | 1,642,081 | -22,127 | 0.13% | 2,816,350 |
| 2017-09-07 | 2017-09-05 | 1.715 | 1,664,208 | +30,843 | 0.14% | 2,854,300 |
| 2017-09-06 | 2017-09-04 | 1.700 | 1,633,365 | +44,254 | 0.13% | 2,777,041 |
| 2017-09-05 | 2017-09-01 | 1.685 | 1,589,111 | +234,679 | 0.13% | 2,678,100 |
| 2017-09-04 | 2017-08-31 | 1.655 | 1,354,432 | -6,705 | 0.11% | 2,242,200 |
| 2017-09-01 | 2017-08-30 | 1.641 | 1,361,137 | +92,530 | 0.11% | 2,233,000 |
| 2017-08-24 | 2017-08-21 | 1.506 | 1,268,607 | -22,797 | 0.10% | 1,910,921 |
| 2017-08-22 | 2017-08-18 | 1.506 | 1,291,404 | +20,115 | 0.11% | 1,945,260 |
| 2017-08-21 | 2017-08-17 | 1.506 | 1,271,289 | -5,364 | 0.10% | 1,914,960 |
| 2017-08-18 | 2017-08-16 | 1.536 | 1,276,653 | -2,682 | 0.10% | 1,961,120 |
| 2017-08-16 | 2017-08-14 | 1.551 | 1,279,335 | +40,231 | 0.10% | 1,984,320 |
| 2017-08-15 | 2017-08-11 | 1.536 | 1,239,104 | +97,894 | 0.10% | 1,903,440 |
| 2017-08-14 | 2017-08-10 | 1.641 | 1,141,210 | +59,005 | 0.09% | 1,872,201 |
| 2017-08-11 | 2017-08-09 | 1.655 | 1,082,205 | +53,641 | 0.09% | 1,791,541 |
| 2017-08-10 | 2017-08-08 | 1.626 | 1,028,564 | +87,167 | 0.08% | 1,672,060 |
| 2017-08-09 | 2017-08-07 | 1.685 | 941,397 | +173,662 | 0.08% | 1,586,519 |
| 2017-08-08 | 2017-08-04 | 1.596 | 767,735 | -3,353 | 0.06% | 1,225,150 |
| 2017-08-04 | 2017-08-02 | 1.626 | 771,088 | -23,467 | 0.06% | 1,253,501 |
| 2017-08-02 | 2017-07-31 | 1.626 | 794,555 | +9,387 | 0.06% | 1,291,649 |
| 2017-07-31 | 2017-07-27 | 1.611 | 785,168 | +56,323 | 0.06% | 1,264,680 |
| 2017-07-28 | 2017-07-26 | 1.506 | 728,845 | +6,034 | 0.06% | 1,097,869 |
| 2017-07-25 | 2017-07-21 | 1.506 | 722,811 | +59,005 | 0.06% | 1,088,780 |
| 2017-07-24 | 2017-07-20 | 1.566 | 663,806 | +60,346 | 0.05% | 1,039,500 |
| 2017-07-12 | 2017-07-10 | 1.655 | 603,460 | -26,820 | 0.05% | 999,000 |
| 2017-07-11 | 2017-07-07 | 1.655 | 630,280 | -4,694 | 0.05% | 1,043,400 |
| 2017-07-10 | 2017-07-06 | 1.611 | 634,974 | +31,514 | 0.05% | 1,022,760 |
| 2017-07-07 | 2017-07-05 | 1.641 | 603,460 | +26,821 | 0.05% | 990,000 |
| 2017-07-04 | 2017-06-30 | 1.790 | 576,639 | -13,411 | 0.05% | 1,031,999 |
| 2017-07-03 | 2017-06-29 | 1.745 | 590,050 | -60,346 | 0.05% | 1,029,601 |
| 2017-06-30 | 2017-06-28 | 1.700 | 650,396 | -16,762 | 0.05% | 1,105,801 |
| 2017-06-29 | 2017-06-27 | 1.670 | 667,158 | +16,762 | 0.05% | 1,114,399 |
| 2017-06-27 | 2017-06-23 | 1.790 | 650,396 | +8,047 | 0.05% | 1,164,001 |
| 2017-06-26 | 2017-06-22 | 1.700 | 642,349 | -13,411 | 0.05% | 1,092,119 |
| 2017-06-23 | 2017-06-21 | 1.775 | 655,760 | -3,352 | 0.05% | 1,163,821 |
| 2017-06-22 | 2017-06-20 | 1.760 | 659,112 | +12,069 | 0.05% | 1,159,940 |
| 2017-06-21 | 2017-06-19 | 1.775 | 647,043 | -30,844 | 0.05% | 1,148,350 |
| 2017-06-20 | 2017-06-16 | 1.596 | 677,887 | +12,740 | 0.06% | 1,081,771 |
| 2017-06-19 | 2017-06-15 | 1.596 | 665,147 | -13,410 | 0.05% | 1,061,440 |
| 2017-06-16 | 2017-06-14 | 1.566 | 678,557 | +60,346 | 0.06% | 1,062,600 |
| 2017-06-15 | 2017-06-13 | 1.611 | 618,211 | -87,166 | 0.05% | 995,760 |
| 2017-06-14 | 2017-06-12 | 1.670 | 705,377 | +88,507 | 0.06% | 1,178,239 |
| 2017-06-13 | 2017-06-09 | 1.805 | 616,870 | -31,514 | 0.05% | 1,113,200 |
| 2017-06-07 | 2017-06-05 | 1.894 | 648,384 | -63,699 | 0.05% | 1,228,090 |
| 2017-06-05 | 2017-06-01 | 1.760 | 712,083 | -22,797 | 0.06% | 1,253,161 |
| 2017-06-02 | 2017-05-31 | 1.760 | 734,880 | -6,035 | 0.06% | 1,293,280 |
| 2017-05-31 | 2017-05-26 | 1.790 | 740,915 | +18,104 | 0.06% | 1,326,001 |
| 2017-05-29 | 2017-05-25 | 1.849 | 722,811 | -6,705 | 0.06% | 1,336,720 |
| 2017-05-26 | 2017-05-24 | 1.820 | 729,516 | +26,821 | 0.06% | 1,327,360 |
| 2017-05-24 | 2017-05-22 | 1.730 | 702,695 | +117,339 | 0.06% | 1,215,679 |
| 2017-05-23 | 2017-05-19 | 2.640 | 585,356 | -105,270 | 0.05% | 1,545,080 |
| 2017-05-22 | 2017-05-18 | 2.468 | 690,626 | +74,522 | 0.06% | 1,704,573 |
| 2017-05-19 | 2017-05-17 | 2.434 | 616,104 | -7,584 | 0.06% | 1,499,521 |
| 2017-05-18 | 2017-05-16 | 2.331 | 623,688 | +41,423 | 0.06% | 1,453,839 |
| 2017-05-17 | 2017-05-15 | 2.228 | 582,265 | -29,171 | 0.05% | 1,297,401 |
| 2017-05-16 | 2017-05-12 | 2.211 | 611,436 | +34,422 | 0.06% | 1,351,919 |
| 2017-05-15 | 2017-05-11 | 2.177 | 577,014 | +29,172 | 0.05% | 1,256,030 |
| 2017-05-12 | 2017-05-10 | 2.177 | 547,842 | +11,668 | 0.05% | 1,192,529 |
| 2017-05-11 | 2017-05-09 | 2.177 | 536,174 | -7,584 | 0.05% | 1,167,131 |
| 2017-05-10 | 2017-05-08 | 2.177 | 543,758 | -23,337 | 0.05% | 1,183,639 |
| 2017-05-09 | 2017-05-05 | 2.211 | 567,095 | +29,171 | 0.05% | 1,253,879 |
| 2017-05-08 | 2017-05-04 | 2.228 | 537,924 | -5,834 | 0.05% | 1,198,600 |
| 2017-05-04 | 2017-04-28 | 2.142 | 543,758 | -5,835 | 0.05% | 1,165,000 |
| 2017-04-27 | 2017-04-25 | 2.194 | 549,593 | +17,503 | 0.05% | 1,205,761 |
| 2017-04-26 | 2017-04-24 | 2.177 | 532,090 | +81,097 | 0.05% | 1,158,241 |
| 2017-04-20 | 2017-04-18 | 2.160 | 450,993 | +14,003 | 0.04% | 973,981 |
| 2017-04-11 | 2017-04-07 | 2.177 | 436,990 | -12,252 | 0.04% | 951,229 |
| 2017-04-10 | 2017-04-06 | 2.211 | 449,242 | +7,001 | 0.04% | 993,299 |
| 2017-04-07 | 2017-04-05 | 2.245 | 442,241 | +8,751 | 0.04% | 992,980 |
| 2017-04-06 | 2017-04-03 | 2.228 | 433,490 | -29,755 | 0.04% | 965,901 |
| 2017-04-05 | 2017-03-31 | 2.228 | 463,245 | -8,751 | 0.04% | 1,032,201 |
| 2017-04-03 | 2017-03-30 | 2.177 | 471,996 | -29,172 | 0.04% | 1,027,430 |
| 2017-03-30 | 2017-03-28 | 2.160 | 501,168 | +11,669 | 0.05% | 1,082,341 |
| 2017-03-29 | 2017-03-27 | 2.211 | 489,499 | -45,508 | 0.05% | 1,082,310 |
| 2017-03-27 | 2017-03-23 | 2.245 | 535,007 | -26,254 | 0.05% | 1,201,271 |
| 2017-03-24 | 2017-03-22 | 2.262 | 561,261 | -14,003 | 0.05% | 1,269,840 |
| 2017-03-23 | 2017-03-21 | 2.262 | 575,264 | -5,834 | 0.05% | 1,301,521 |
| 2017-03-22 | 2017-03-20 | 2.245 | 581,098 | -8,751 | 0.05% | 1,304,760 |
| 2017-03-21 | 2017-03-17 | 2.245 | 589,849 | -18,670 | 0.06% | 1,324,409 |
| 2017-03-20 | 2017-03-16 | 2.160 | 608,519 | +14,002 | 0.06% | 1,314,180 |
| 2017-03-17 | 2017-03-15 | 2.142 | 594,517 | -29,171 | 0.06% | 1,273,750 |
| 2017-03-16 | 2017-03-14 | 2.228 | 623,688 | +116,686 | 0.06% | 1,389,699 |
| 2017-03-15 | 2017-03-13 | 2.142 | 507,002 | +106,768 | 0.05% | 1,086,250 |
| 2017-03-14 | 2017-03-10 | 2.142 | 400,234 | +15,169 | 0.04% | 857,500 |
| 2017-03-13 | 2017-03-09 | 1.971 | 385,065 | -7,001 | 0.04% | 759,000 |
| 2017-03-08 | 2017-03-06 | 2.057 | 392,066 | +23,337 | 0.04% | 806,400 |
| 2017-03-07 | 2017-03-03 | 2.108 | 368,729 | -9,918 | 0.03% | 777,361 |
| 2017-03-06 | 2017-03-02 | 2.160 | 378,647 | -4,668 | 0.04% | 817,740 |
| 2017-03-03 | 2017-03-01 | 2.211 | 383,315 | +22,754 | 0.04% | 847,531 |
| 2017-03-02 | 2017-02-28 | 2.091 | 360,561 | -18,086 | 0.03% | 753,961 |
| 2017-03-01 | 2017-02-27 | 2.074 | 378,647 | +29,171 | 0.04% | 785,290 |
| 2017-02-28 | 2017-02-24 | 2.108 | 349,476 | -2,333 | 0.03% | 736,771 |
| 2017-02-27 | 2017-02-23 | 2.194 | 351,809 | +64,177 | 0.03% | 771,839 |
| 2017-02-24 | 2017-02-22 | 2.194 | 287,632 | -3,500 | 0.03% | 631,041 |
| 2017-02-23 | 2017-02-21 | 2.211 | 291,132 | +20,420 | 0.03% | 643,709 |
| 2017-02-22 | 2017-02-20 | 2.262 | 270,712 | -40,840 | 0.03% | 612,479 |
| 2017-02-21 | 2017-02-17 | 2.280 | 311,552 | -22,754 | 0.03% | 710,219 |
| 2017-02-20 | 2017-02-16 | 2.280 | 334,306 | -174,446 | 0.03% | 762,089 |
| 2017-02-17 | 2017-02-15 | 2.160 | 508,752 | +51,342 | 0.05% | 1,098,719 |
| 2017-02-16 | 2017-02-14 | 2.074 | 457,410 | +39,673 | 0.04% | 948,639 |
| 2017-02-15 | 2017-02-13 | 2.177 | 417,737 | +75,846 | 0.04% | 909,320 |
| 2017-02-13 | 2017-02-09 | 2.005 | 341,891 | -1,167 | 0.03% | 685,620 |
| 2017-02-10 | 2017-02-08 | 2.023 | 343,058 | -5,834 | 0.03% | 693,840 |
| 2017-02-09 | 2017-02-07 | 2.091 | 348,892 | -3,501 | 0.03% | 729,560 |
| 2017-02-08 | 2017-02-06 | 2.142 | 352,393 | +106,185 | 0.03% | 755,001 |
| 2017-02-07 | 2017-02-03 | 1.868 | 246,208 | +5,834 | 0.02% | 459,980 |
| 2017-02-06 | 2017-02-02 | 1.920 | 240,374 | -9,918 | 0.02% | 461,440 |
| 2017-02-01 | 2017-01-25 | 1.903 | 250,292 | -4,084 | 0.02% | 476,190 |
| 2017-01-24 | 2017-01-20 | 1.851 | 254,376 | +4,667 | 0.02% | 470,880 |
| 2017-01-23 | 2017-01-19 | 1.834 | 249,709 | -6,417 | 0.02% | 457,961 |
| 2017-01-20 | 2017-01-18 | 1.714 | 256,126 | +7,001 | 0.02% | 438,999 |
| 2017-01-19 | 2017-01-17 | 1.663 | 249,125 | -6,418 | 0.02% | 414,190 |
| 2017-01-18 | 2017-01-16 | 1.680 | 255,543 | +17,503 | 0.02% | 429,240 |
| 2017-01-16 | 2017-01-12 | 1.765 | 238,040 | -27,421 | 0.02% | 420,240 |
| 2017-01-13 | 2017-01-11 | 1.817 | 265,461 | +17,503 | 0.02% | 482,299 |
| 2016-12-30 | 2016-12-28 | 1.885 | 247,958 | +58,343 | 0.02% | 467,499 |
| 2016-12-29 | 2016-12-23 | 1.971 | 189,615 | -584 | 0.02% | 373,749 |
| 2016-12-28 | 2016-12-22 | 1.988 | 190,199 | -21,587 | 0.02% | 378,161 |
| 2016-12-23 | 2016-12-21 | 1.954 | 211,786 | -11,668 | 0.02% | 413,821 |
| 2016-12-22 | 2016-12-20 | 1.937 | 223,454 | -11,669 | 0.02% | 432,789 |
| 2016-12-21 | 2016-12-19 | 1.988 | 235,123 | -5,834 | 0.02% | 467,480 |
| 2016-12-20 | 2016-12-16 | 1.920 | 240,957 | -27,422 | 0.02% | 462,560 |
| 2016-12-19 | 2016-12-15 | 2.057 | 268,379 | -26,254 | 0.03% | 552,001 |
| 2016-12-16 | 2016-12-14 | 2.125 | 294,633 | +11,085 | 0.03% | 626,200 |
| 2016-12-15 | 2016-12-13 | 2.177 | 283,548 | +584 | 0.03% | 617,221 |
| 2016-12-14 | 2016-12-12 | 2.228 | 282,964 | +14,002 | 0.03% | 630,499 |
| 2016-12-13 | 2016-12-09 | 2.245 | 268,962 | -56,009 | 0.03% | 603,910 |
| 2016-12-12 | 2016-12-08 | 2.142 | 324,971 | -105,602 | 0.03% | 696,249 |
| 2016-12-09 | 2016-12-07 | 2.074 | 430,573 | +130,689 | 0.04% | 892,981 |
| 2016-12-08 | 2016-12-06 | 2.485 | 299,884 | -40,840 | 0.03% | 745,300 |
| 2016-12-05 | 2016-12-01 | 1.680 | 340,724 | -7,001 | 0.03% | 572,320 |
| 2016-12-01 | 2016-11-29 | 1.697 | 347,725 | -22,171 | 0.03% | 590,040 |
| 2016-11-30 | 2016-11-28 | 1.680 | 369,896 | +9,919 | 0.03% | 621,321 |
| 2016-11-22 | 2016-11-18 | 1.543 | 359,977 | +21,003 | 0.03% | 555,300 |
| 2016-11-21 | 2016-11-17 | 1.628 | 338,974 | -15,752 | 0.03% | 551,950 |
| 2016-11-18 | 2016-11-16 | 1.645 | 354,726 | +5,834 | 0.03% | 583,679 |
| 2016-11-17 | 2016-11-15 | 1.611 | 348,892 | +5,251 | 0.03% | 562,120 |
| 2016-11-15 | 2016-11-11 | 1.697 | 343,641 | -11,669 | 0.03% | 583,110 |
| 2016-11-14 | 2016-11-10 | 1.731 | 355,310 | +15,169 | 0.03% | 615,090 |
| 2016-11-11 | 2016-11-09 | 1.697 | 340,141 | -2,917 | 0.03% | 577,171 |
| 2016-11-10 | 2016-11-08 | 1.714 | 343,058 | +29,172 | 0.03% | 588,000 |
| 2016-10-31 | 2016-10-27 | 1.714 | 313,886 | -29,172 | 0.03% | 538,000 |
| 2016-10-27 | 2016-10-25 | 1.680 | 343,058 | +9,335 | 0.03% | 576,240 |
| 2016-10-24 | 2016-10-19 | 1.645 | 333,723 | +1,750 | 0.03% | 549,120 |
| 2016-10-14 | 2016-10-12 | 1.645 | 331,973 | +3,501 | 0.03% | 546,241 |
| 2016-10-05 | 2016-10-03 | 1.645 | 328,472 | +29,172 | 0.03% | 540,480 |
| 2016-10-04 | 2016-09-30 | 1.645 | 299,300 | -64,178 | 0.03% | 492,479 |
| 2016-10-03 | 2016-09-29 | 1.748 | 363,478 | +27,421 | 0.03% | 635,460 |
| 2016-09-27 | 2016-09-23 | 1.663 | 336,057 | -8,751 | 0.03% | 558,721 |
| 2016-09-26 | 2016-09-22 | 1.714 | 344,808 | -23,337 | 0.03% | 591,000 |
| 2016-09-23 | 2016-09-21 | 1.628 | 368,145 | -584 | 0.03% | 599,449 |
| 2016-09-20 | 2016-09-15 | 1.560 | 368,729 | -14,002 | 0.03% | 575,120 |
| 2016-09-13 | 2016-09-09 | 1.663 | 382,731 | -19,837 | 0.04% | 636,320 |
| 2016-09-12 | 2016-09-08 | 1.663 | 402,568 | +8,168 | 0.04% | 669,300 |
| 2016-09-09 | 2016-09-07 | 1.765 | 394,400 | -2,917 | 0.04% | 696,280 |
| 2016-09-07 | 2016-09-05 | 1.885 | 397,317 | +23,337 | 0.04% | 749,100 |
| 2016-09-06 | 2016-09-02 | 1.731 | 373,980 | -9,918 | 0.04% | 647,411 |
| 2016-09-05 | 2016-09-01 | 1.834 | 383,898 | -30,338 | 0.04% | 704,060 |
| 2016-09-02 | 2016-08-31 | 1.714 | 414,236 | -4,668 | 0.04% | 709,999 |
| 2016-09-01 | 2016-08-30 | 1.594 | 418,904 | -5,834 | 0.04% | 667,740 |
| 2016-08-30 | 2016-08-26 | 1.440 | 424,738 | -12,836 | 0.04% | 611,520 |
| 2016-08-23 | 2016-08-19 | 1.457 | 437,574 | -9,335 | 0.04% | 637,500 |
| 2016-08-19 | 2016-08-17 | 1.423 | 446,909 | -40,840 | 0.04% | 635,781 |
| 2016-08-18 | 2016-08-16 | 1.405 | 487,749 | -3,500 | 0.05% | 685,520 |
| 2016-08-17 | 2016-08-15 | 1.388 | 491,249 | -8,168 | 0.05% | 682,019 |
| 2016-08-16 | 2016-08-12 | 1.371 | 499,417 | +17,503 | 0.05% | 684,799 |
| 2016-08-12 | 2016-08-10 | 1.303 | 481,914 | -21,004 | 0.05% | 627,759 |
| 2016-08-10 | 2016-08-08 | 1.320 | 502,918 | +5,834 | 0.05% | 663,740 |
| 2016-08-08 | 2016-08-04 | 1.251 | 497,084 | +8,752 | 0.05% | 621,960 |
| 2016-08-03 | 2016-07-29 | 1.217 | 488,332 | +5,834 | 0.05% | 594,270 |
| 2016-07-28 | 2016-07-26 | 1.285 | 482,498 | -5,251 | 0.05% | 620,250 |
| 2016-07-26 | 2016-07-22 | 1.285 | 487,749 | -3,500 | 0.05% | 627,000 |
| 2016-07-25 | 2016-07-21 | 1.285 | 491,249 | +23,337 | 0.05% | 631,500 |
| 2016-07-22 | 2016-07-20 | 1.268 | 467,912 | -5,834 | 0.04% | 593,480 |
| 2016-07-19 | 2016-07-15 | 1.285 | 473,746 | +2,333 | 0.04% | 608,999 |
| 2016-06-29 | 2016-06-27 | 1.268 | 471,413 | -4,084 | 0.04% | 597,920 |
| 2016-06-28 | 2016-06-24 | 1.303 | 475,497 | -23,337 | 0.04% | 619,400 |
| 2016-06-17 | 2016-06-15 | 1.320 | 498,834 | -17,503 | 0.05% | 658,350 |
| 2016-06-16 | 2016-06-14 | 1.285 | 516,337 | -32,672 | 0.05% | 663,750 |
| 2016-06-07 | 2016-06-03 | 1.354 | 549,009 | -25,671 | 0.05% | 743,390 |
| 2016-06-03 | 2016-06-01 | 1.371 | 574,680 | -2,334 | 0.05% | 788,000 |
| 2016-06-02 | 2016-05-31 | 1.388 | 577,014 | -40,257 | 0.05% | 801,090 |
| 2016-06-01 | 2016-05-30 | 1.285 | 617,271 | +9,919 | 0.06% | 793,501 |
| 2016-05-27 | 2016-05-25 | 1.354 | 607,352 | -584 | 0.06% | 822,390 |
| 2016-05-25 | 2016-05-23 | 1.371 | 607,936 | -11,668 | 0.06% | 833,600 |
| 2016-05-24 | 2016-05-20 | 1.337 | 619,604 | +5,834 | 0.06% | 828,360 |
| 2016-05-20 | 2016-05-18 | 1.303 | 613,770 | -93,933 | 0.06% | 799,520 |
| 2016-05-18 | 2016-05-16 | 1.285 | 707,703 | -9,918 | 0.07% | 909,751 |
| 2016-05-13 | 2016-05-11 | 1.371 | 717,621 | +25,088 | 0.07% | 984,000 |
| 2016-05-11 | 2016-05-09 | 1.388 | 692,533 | -19,254 | 0.06% | 961,470 |
| 2016-05-10 | 2016-05-06 | 1.354 | 711,787 | +3,501 | 0.07% | 963,801 |
| 2016-05-06 | 2016-05-04 | 1.474 | 708,286 | -2,917 | 0.07% | 1,044,040 |
| 2016-05-05 | 2016-05-03 | 1.405 | 711,203 | -66,511 | 0.07% | 999,580 |
| 2016-05-03 | 2016-04-28 | 1.405 | 777,714 | +8,168 | 0.07% | 1,093,060 |
| 2016-04-29 | 2016-04-27 | 1.457 | 769,546 | +31,505 | 0.07% | 1,121,150 |
| 2016-04-28 | 2016-04-26 | 1.508 | 738,041 | +26,838 | 0.07% | 1,113,200 |
| 2016-04-26 | 2016-04-22 | 1.388 | 711,203 | -112,019 | 0.07% | 987,390 |
| 2016-04-25 | 2016-04-21 | 1.405 | 823,222 | +36,173 | 0.08% | 1,157,020 |
| 2016-04-22 | 2016-04-20 | 1.491 | 787,049 | +5,834 | 0.07% | 1,173,630 |
| 2016-04-21 | 2016-04-19 | 1.645 | 781,215 | -29,171 | 0.07% | 1,285,440 |
| 2016-04-20 | 2016-04-18 | 1.663 | 810,386 | +17,502 | 0.08% | 1,347,329 |
| 2016-04-19 | 2016-04-15 | 1.663 | 792,884 | +20,421 | 0.07% | 1,318,231 |
| 2016-04-15 | 2016-04-13 | 1.714 | 772,463 | -74,096 | 0.07% | 1,323,999 |
| 2016-04-14 | 2016-04-12 | 1.680 | 846,559 | -100,350 | 0.08% | 1,421,980 |
| 2016-04-13 | 2016-04-11 | 1.697 | 946,909 | +88,681 | 0.09% | 1,606,769 |
| 2016-04-12 | 2016-04-08 | 1.714 | 858,228 | +60,677 | 0.08% | 1,471,000 |
| 2016-04-11 | 2016-04-07 | 1.748 | 797,551 | -29,172 | 0.07% | 1,394,340 |
| 2016-04-08 | 2016-04-06 | 1.731 | 826,723 | -29,171 | 0.08% | 1,431,171 |
| 2016-04-07 | 2016-04-05 | 1.714 | 855,894 | -113,186 | 0.08% | 1,467,000 |
| 2016-04-06 | 2016-04-01 | 1.783 | 969,080 | +23,337 | 0.09% | 1,727,440 |
| 2016-04-05 | 2016-03-31 | 1.851 | 945,743 | +110,852 | 0.09% | 1,750,681 |
| 2016-04-01 | 2016-03-30 | 1.817 | 834,891 | -130,688 | 0.08% | 1,516,861 |
| 2016-03-31 | 2016-03-29 | 1.765 | 965,579 | +107,351 | 0.09% | 1,704,650 |
| 2016-03-30 | 2016-03-24 | 1.748 | 858,228 | -36,756 | 0.08% | 1,500,420 |
| 2016-03-29 | 2016-03-23 | 1.714 | 894,984 | +85,181 | 0.08% | 1,534,000 |
| 2016-03-24 | 2016-03-22 | 1.731 | 809,803 | +40,840 | 0.08% | 1,401,880 |
| 2016-03-23 | 2016-03-21 | 1.748 | 768,963 | -17,503 | 0.07% | 1,344,360 |
| 2016-03-22 | 2016-03-18 | 1.885 | 786,466 | +225,788 | 0.07% | 1,482,800 |
| 2016-03-21 | 2016-03-17 | 1.834 | 560,678 | -637,690 | 0.05% | 1,028,270 |
| 2016-03-18 | 2016-03-16 | 1.714 | 1,198,368 | +366,978 | 0.11% | 2,053,999 |
| 2016-03-17 | 2016-03-15 | 1.748 | 831,390 | -148,192 | 0.08% | 1,453,500 |
| 2016-03-16 | 2016-03-14 | 1.714 | 979,582 | -2,333 | 0.09% | 1,679,001 |
| 2016-03-15 | 2016-03-11 | 1.714 | 981,915 | -240,374 | 0.09% | 1,682,999 |
| 2016-03-14 | 2016-03-10 | 1.714 | 1,222,289 | +1,167 | 0.11% | 2,095,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 1,221,122 | +85,764 | 0.11% | 2,072,070 |
| 2016-03-10 | 2016-03-08 | 1.817 | 1,135,358 | +560,094 | 0.11% | 2,062,760 |
| 2016-03-09 | 2016-03-07 | 1.988 | 575,264 | -270,712 | 0.05% | 1,143,761 |
| 2016-03-08 | 2016-03-04 | 1.988 | 845,976 | +74,096 | 0.08% | 1,682,000 |
| 2016-03-07 | 2016-03-03 | 1.903 | 771,880 | +195,450 | 0.07% | 1,468,530 |
| 2016-03-02 | 2016-02-29 | 1.920 | 576,430 | +366,978 | 0.05% | 1,106,559 |
| 2016-03-01 | 2016-02-26 | 5.485 | 209,452 | -61,260 | 0.02% | 1,148,800 |
| 2016-02-29 | 2016-02-25 | 5.262 | 270,712 | +20,420 | 0.03% | 1,424,479 |
| 2016-02-26 | 2016-02-24 | 5.416 | 250,292 | -9,335 | 0.02% | 1,355,639 |
| 2016-02-25 | 2016-02-23 | 5.725 | 259,627 | +40,257 | 0.02% | 1,486,300 |
| 2016-02-24 | 2016-02-22 | 5.879 | 219,370 | +29,171 | 0.02% | 1,289,678 |
| 2016-02-22 | 2016-02-18 | 5.999 | 190,199 | -2,917 | 0.02% | 1,141,002 |
| 2016-02-19 | 2016-02-17 | 5.862 | 193,116 | +1,750 | 0.02% | 1,132,021 |
| 2016-02-18 | 2016-02-16 | 5.896 | 191,366 | +27,422 | 0.02% | 1,128,323 |
| 2016-02-15 | 2016-02-11 | 5.879 | 163,944 | -10,502 | 0.02% | 963,828 |
| 2016-02-11 | 2016-02-04 | 5.845 | 174,446 | +3,501 | 0.02% | 1,019,590 |
| 2016-02-04 | 2016-02-02 | 6.153 | 170,945 | -2,918 | 0.02% | 1,051,867 |
| 2016-02-03 | 2016-02-01 | 6.188 | 173,863 | -3,500 | 0.02% | 1,075,782 |
| 2016-02-02 | 2016-01-29 | 6.170 | 177,363 | -12,836 | 0.02% | 1,094,399 |
| 2016-01-28 | 2016-01-26 | 5.793 | 190,199 | -5,834 | 0.02% | 1,101,882 |
| 2016-01-27 | 2016-01-25 | 5.862 | 196,033 | -17,503 | 0.02% | 1,149,120 |
| 2016-01-26 | 2016-01-22 | 5.862 | 213,536 | +11,669 | 0.02% | 1,251,720 |
| 2016-01-25 | 2016-01-21 | 5.982 | 201,867 | +2,333 | 0.02% | 1,207,538 |
| 2016-01-21 | 2016-01-19 | 6.222 | 199,534 | +584 | 0.02% | 1,241,462 |
| 2016-01-20 | 2016-01-18 | 6.308 | 198,950 | -2,917 | 0.02% | 1,254,879 |
| 2016-01-19 | 2016-01-15 | 6.359 | 201,867 | +8,751 | 0.02% | 1,283,658 |
| 2016-01-18 | 2016-01-14 | 5.845 | 193,116 | +4,084 | 0.02% | 1,128,711 |
| 2016-01-15 | 2016-01-13 | 6.239 | 189,032 | +16,336 | 0.02% | 1,179,361 |
| 2016-01-14 | 2016-01-12 | 6.530 | 172,696 | +13,419 | 0.02% | 1,127,762 |
| 2016-01-13 | 2016-01-11 | 6.342 | 159,277 | -8,751 | 0.01% | 1,010,101 |
| 2016-01-12 | 2016-01-08 | 6.102 | 168,028 | +5,251 | 0.02% | 1,025,278 |
| 2016-01-08 | 2016-01-06 | 6.273 | 162,777 | -2,918 | 0.02% | 1,021,137 |
| 2016-01-06 | 2016-01-04 | 6.256 | 165,695 | -3,500 | 0.02% | 1,036,603 |
| 2016-01-05 | 2015-12-31 | 6.547 | 169,195 | -5,834 | 0.02% | 1,107,799 |
| 2015-12-30 | 2015-12-28 | 6.599 | 175,029 | -35,590 | 0.02% | 1,154,997 |
| 2015-12-18 | 2015-12-16 | 6.736 | 210,619 | +584 | 0.02% | 1,418,731 |
| 2015-12-14 | 2015-12-10 | 6.839 | 210,035 | +10,501 | 0.02% | 1,436,397 |
| 2015-12-02 | 2015-11-30 | 6.856 | 199,534 | +4,668 | 0.02% | 1,368,003 |
| 2015-11-30 | 2015-11-26 | 7.027 | 194,866 | -11,669 | 0.02% | 1,369,399 |
| 2015-11-26 | 2015-11-24 | 6.925 | 206,535 | -1,750 | 0.02% | 1,430,162 |
| 2015-11-25 | 2015-11-23 | 6.976 | 208,285 | -5,834 | 0.02% | 1,452,989 |
| 2015-11-24 | 2015-11-20 | 7.165 | 214,119 | +1,166 | 0.02% | 1,534,057 |
| 2015-11-23 | 2015-11-19 | 7.199 | 212,953 | -9,918 | 0.02% | 1,533,003 |
| 2015-11-18 | 2015-11-16 | 7.096 | 222,871 | +13,419 | 0.02% | 1,581,481 |
| 2015-11-17 | 2015-11-13 | 7.387 | 209,452 | +8,168 | 0.02% | 1,547,290 |
| 2015-11-16 | 2015-11-12 | 7.370 | 201,284 | +9,335 | 0.02% | 1,483,501 |
| 2015-11-13 | 2015-11-11 | 7.336 | 191,949 | -7,001 | 0.02% | 1,408,120 |
| 2015-11-12 | 2015-11-10 | 7.302 | 198,950 | +6,418 | 0.02% | 1,452,659 |
| 2015-11-11 | 2015-11-09 | 7.490 | 192,532 | +583 | 0.02% | 1,442,097 |
| 2015-11-10 | 2015-11-06 | 7.593 | 191,949 | -583 | 0.02% | 1,457,470 |
| 2015-11-09 | 2015-11-05 | 7.370 | 192,532 | +12,252 | 0.02% | 1,418,997 |
| 2015-11-06 | 2015-11-04 | 7.422 | 180,280 | -129,522 | 0.02% | 1,337,967 |
| 2015-11-05 | 2015-11-03 | 7.336 | 309,802 | -14,586 | 0.03% | 2,272,679 |
| 2015-10-29 | 2015-10-27 | 7.199 | 324,388 | -7,585 | 0.03% | 2,335,200 |
| 2015-10-28 | 2015-10-26 | 7.165 | 331,973 | -79,930 | 0.03% | 2,378,423 |
| 2015-10-26 | 2015-10-22 | 7.130 | 411,903 | +67,095 | 0.04% | 2,936,962 |
| 2015-10-23 | 2015-10-20 | 7.147 | 344,808 | -5,251 | 0.03% | 2,464,470 |
| 2015-10-20 | 2015-10-16 | 7.199 | 350,059 | -40,840 | 0.03% | 2,520,000 |
| 2015-10-19 | 2015-10-15 | 7.353 | 390,899 | +11,668 | 0.04% | 2,874,299 |
| 2015-10-16 | 2015-10-14 | 7.336 | 379,231 | +39,090 | 0.04% | 2,782,003 |
| 2015-10-15 | 2015-10-13 | 7.216 | 340,141 | -23,337 | 0.03% | 2,454,433 |
| 2015-10-14 | 2015-10-12 | 7.199 | 363,478 | +23,337 | 0.03% | 2,616,601 |
| 2015-10-09 | 2015-10-07 | 6.873 | 340,141 | -5,250 | 0.03% | 2,337,833 |
| 2015-10-08 | 2015-10-06 | 6.856 | 345,391 | -2,334 | 0.03% | 2,367,997 |
| 2015-10-05 | 2015-09-30 | 6.839 | 347,725 | -32,672 | 0.03% | 2,378,038 |
| 2015-10-02 | 2015-09-29 | 6.873 | 380,397 | -9,919 | 0.04% | 2,614,517 |
| 2015-09-22 | 2015-09-18 | 7.062 | 390,316 | -7,001 | 0.04% | 2,756,282 |
| 2015-09-17 | 2015-09-15 | 7.096 | 397,317 | -5,834 | 0.04% | 2,819,341 |
| 2015-09-16 | 2015-09-14 | 7.096 | 403,151 | -20,420 | 0.04% | 2,860,738 |
| 2015-09-14 | 2015-09-10 | 7.045 | 423,571 | +1,750 | 0.04% | 2,983,858 |
| 2015-09-10 | 2015-09-08 | 7.062 | 421,821 | -8,168 | 0.04% | 2,978,760 |
| 2015-09-09 | 2015-09-07 | 6.925 | 429,989 | -4,084 | 0.04% | 2,977,479 |
| 2015-09-08 | 2015-09-04 | 7.199 | 434,073 | -1,750 | 0.04% | 3,124,799 |
| 2015-09-04 | 2015-09-01 | 7.319 | 435,823 | -8,168 | 0.04% | 3,189,687 |
| 2015-09-02 | 2015-08-31 | 7.370 | 443,991 | +11,085 | 0.04% | 3,272,297 |
| 2015-08-31 | 2015-08-27 | 7.387 | 432,906 | -17,503 | 0.04% | 3,198,018 |
| 2015-08-28 | 2015-08-26 | 6.959 | 450,409 | -35,006 | 0.04% | 3,134,319 |
| 2015-08-27 | 2015-08-25 | 6.925 | 485,415 | +11,085 | 0.05% | 3,361,279 |
| 2015-08-26 | 2015-08-24 | 7.010 | 474,330 | -78,180 | 0.04% | 3,325,171 |
| 2015-08-25 | 2015-08-21 | 7.062 | 552,510 | -24,504 | 0.05% | 3,901,642 |
| 2015-08-21 | 2015-08-19 | 7.387 | 577,014 | -17,503 | 0.05% | 4,262,591 |
| 2015-08-20 | 2015-08-18 | 7.370 | 594,517 | -17,503 | 0.06% | 4,381,702 |
| 2015-08-18 | 2015-08-14 | 7.593 | 612,020 | -23,337 | 0.06% | 4,647,072 |
| 2015-08-17 | 2015-08-13 | 7.216 | 635,357 | -39,090 | 0.06% | 4,584,690 |
| 2015-08-14 | 2015-08-12 | 7.216 | 674,447 | -29,171 | 0.06% | 4,866,761 |
| 2015-08-13 | 2015-08-11 | 7.233 | 703,618 | +16,336 | 0.07% | 5,089,317 |
| 2015-08-12 | 2015-08-10 | 7.233 | 687,282 | -33,839 | 0.06% | 4,971,157 |
| 2015-08-11 | 2015-08-07 | 6.787 | 721,121 | -34,423 | 0.07% | 4,894,557 |
| 2015-08-07 | 2015-08-05 | 6.136 | 755,544 | +55,426 | 0.07% | 4,636,101 |
| 2015-08-06 | 2015-08-04 | 6.445 | 700,118 | -5,834 | 0.07% | 4,512,001 |
| 2015-08-05 | 2015-08-03 | 6.530 | 705,952 | +68,261 | 0.07% | 4,610,099 |
| 2015-08-04 | 2015-07-31 | 7.233 | 637,691 | +161,027 | 0.06% | 4,612,462 |
| 2015-08-03 | 2015-07-30 | 7.370 | 476,664 | -21,003 | 0.04% | 3,513,103 |
| 2015-07-31 | 2015-07-29 | 7.147 | 497,667 | +37,923 | 0.05% | 3,557,009 |
| 2015-07-30 | 2015-07-28 | 7.336 | 459,744 | -24,504 | 0.04% | 3,372,639 |
| 2015-07-29 | 2015-07-27 | 6.736 | 484,248 | -171,529 | 0.05% | 3,261,899 |
| 2015-07-28 | 2015-07-24 | 6.582 | 655,777 | +25,671 | 0.06% | 4,316,159 |
| 2015-07-27 | 2015-07-23 | 6.445 | 630,106 | +1,167 | 0.06% | 4,060,799 |
| 2015-07-24 | 2015-07-22 | 6.530 | 628,939 | -2,334 | 0.06% | 4,107,178 |
| 2015-07-23 | 2015-07-21 | 6.445 | 631,273 | +14,586 | 0.06% | 4,068,320 |
| 2015-07-22 | 2015-07-20 | 6.530 | 616,687 | +72,929 | 0.06% | 4,027,169 |
| 2015-07-21 | 2015-07-17 | 6.496 | 543,758 | -17,503 | 0.05% | 3,532,279 |
| 2015-07-20 | 2015-07-16 | 6.393 | 561,261 | -26,838 | 0.05% | 3,588,259 |
| 2015-07-17 | 2015-07-15 | 6.359 | 588,099 | -35,589 | 0.06% | 3,739,680 |
| 2015-07-16 | 2015-07-14 | 6.410 | 623,688 | +16,336 | 0.06% | 3,998,058 |
| 2015-07-15 | 2015-07-13 | 6.239 | 607,352 | +9,918 | 0.06% | 3,789,238 |
| 2015-07-14 | 2015-07-10 | 5.999 | 597,434 | +11,085 | 0.06% | 3,584,000 |
| 2015-07-13 | 2015-07-09 | 6.050 | 586,349 | +59,510 | 0.05% | 3,547,652 |
| 2015-07-10 | 2015-07-08 | 5.382 | 526,839 | +33,256 | 0.05% | 2,835,422 |
| 2015-07-09 | 2015-07-07 | 5.930 | 493,583 | +11,669 | 0.05% | 2,927,159 |
| 2015-07-08 | 2015-07-06 | 5.965 | 481,914 | -10,502 | 0.05% | 2,874,477 |
| 2015-07-07 | 2015-07-03 | 6.170 | 492,416 | -23,921 | 0.05% | 3,038,398 |
| 2015-07-06 | 2015-07-02 | 6.222 | 516,337 | +29,172 | 0.05% | 3,212,550 |
| 2015-07-03 | 2015-06-30 | 6.205 | 487,165 | -86,348 | 0.05% | 3,022,698 |
| 2015-07-02 | 2015-06-29 | 6.410 | 573,513 | -18,670 | 0.05% | 3,676,418 |
| 2015-06-30 | 2015-06-26 | 6.410 | 592,183 | +29,755 | 0.06% | 3,796,100 |
| 2015-06-29 | 2015-06-25 | 6.565 | 562,428 | +33,256 | 0.05% | 3,692,120 |
| 2015-06-26 | 2015-06-24 | 6.342 | 529,172 | -26,255 | 0.05% | 3,355,897 |
| 2015-06-25 | 2015-06-23 | 6.256 | 555,427 | +9,335 | 0.05% | 3,474,801 |
| 2015-06-24 | 2015-06-22 | 6.222 | 546,092 | -45,508 | 0.05% | 3,397,680 |
| 2015-06-23 | 2015-06-19 | 6.222 | 591,600 | +244,458 | 0.06% | 3,680,822 |
| 2015-06-22 | 2015-06-18 | 5.536 | 347,142 | +22,171 | 0.03% | 1,921,851 |
| 2015-06-19 | 2015-06-17 | 4.456 | 324,971 | -24,505 | 0.03% | 1,448,198 |
| 2015-06-18 | 2015-06-16 | 4.388 | 349,476 | +46,675 | 0.03% | 1,533,442 |
| 2015-06-16 | 2015-06-12 | 4.371 | 302,801 | +26,254 | 0.03% | 1,323,450 |
| 2015-06-15 | 2015-06-11 | 4.336 | 276,547 | +32,089 | 0.03% | 1,199,222 |
| 2015-06-12 | 2015-06-10 | 4.251 | 244,458 | +7,001 | 0.02% | 1,039,121 |
| 2015-06-11 | 2015-06-09 | 4.114 | 237,457 | -583 | 0.02% | 976,801 |
| 2015-06-09 | 2015-06-05 | 4.028 | 238,040 | -27,421 | 0.02% | 958,800 |
| 2015-06-08 | 2015-06-04 | 4.079 | 265,461 | +9,335 | 0.02% | 1,082,898 |
| 2015-05-27 | 2015-05-22 | 4.148 | 256,126 | -8,752 | 0.02% | 1,062,378 |
| 2015-05-26 | 2015-05-21 | 4.131 | 264,878 | +8,752 | 0.02% | 1,094,140 |
| 2015-05-21 | 2015-05-19 | 4.148 | 256,126 | -2,918 | 0.02% | 1,062,378 |
| 2015-05-19 | 2015-05-15 | 4.148 | 259,044 | +1,167 | 0.02% | 1,074,482 |
| 2015-05-08 | 2015-05-06 | 4.336 | 257,877 | -45,507 | 0.02% | 1,118,261 |
| 2015-05-04 | 2015-04-29 | 4.302 | 303,384 | +1,750 | 0.03% | 1,305,198 |
| 2015-04-30 | 2015-04-28 | 4.371 | 301,634 | +45,508 | 0.03% | 1,318,349 |
| 2015-04-29 | 2015-04-27 | 4.285 | 256,126 | +23,920 | 0.02% | 1,097,498 |
| 2015-04-28 | 2015-04-24 | 4.336 | 232,206 | +11,669 | 0.02% | 1,006,941 |
| 2015-04-27 | 2015-04-23 | 4.354 | 220,537 | +9,335 | 0.02% | 960,119 |
| 2015-04-24 | 2015-04-22 | 4.422 | 211,202 | +25,671 | 0.02% | 933,959 |
| 2015-04-23 | 2015-04-21 | 4.456 | 185,531 | +15,752 | 0.02% | 826,799 |
| 2015-04-22 | 2015-04-20 | 4.491 | 169,779 | +18,087 | 0.02% | 762,422 |
| 2015-04-17 | 2015-04-15 | 3.976 | 151,692 | +35,006 | 0.01% | 603,199 |
| 2015-04-16 | 2015-04-14 | 4.216 | 116,686 | +84,014 | 0.01% | 491,999 |
| 2015-04-13 | 2015-04-09 | 4.131 | 32,672 | -1,167 | 0.00% | 134,959 |
| 2015-04-10 | 2015-04-08 | 3.856 | 33,839 | +5,251 | 0.00% | 130,500 |
| 2015-04-09 | 2015-04-02 | 3.377 | 28,588 | -584 | 0.00% | 96,530 |
| 2014-10-22 | 2014-10-20 | 2.280 | 29,172 | -8,168 | 0.00% | 66,501 |
| 2014-09-05 | 2014-09-03 | 2.211 | 37,340 | -17,503 | 0.00% | 82,561 |
| 2014-09-01 | 2014-08-28 | 1.988 | 54,843 | +25,671 | 0.01% | 109,041 |
| 2014-07-25 | 2014-07-23 | 2.057 | 29,172 | +5,835 | 0.00% | 60,001 |
| 2014-06-20 | 2014-06-18 | 2.142 | 23,337 | +1,750 | 0.00% | 49,999 |
| 2014-06-04 | 2014-05-30 | 2.272 | 21,587 | +418 | 0.00% | 49,051 |
| 2013-11-15 | 2013-11-13 | 2.797 | 21,169 | +2,289 | 0.00% | 59,201 |
| 2013-11-08 | 2013-11-06 | 3.006 | 18,880 | +2,288 | 0.00% | 56,760 |
| 2013-11-01 | 2013-10-30 | 3.496 | 16,592 | -11,442 | 0.00% | 58,002 |
| 2013-10-31 | 2013-10-29 | 3.408 | 28,034 | -22,885 | 0.00% | 95,550 |
| 2013-10-29 | 2013-10-25 | 3.234 | 50,919 | -5,721 | 0.00% | 164,650 |
| 2013-10-25 | 2013-10-23 | 3.356 | 56,640 | -11,443 | 0.01% | 190,080 |
| 2013-10-23 | 2013-10-21 | 3.321 | 68,083 | -22,884 | 0.01% | 226,102 |
| 2013-10-21 | 2013-10-17 | 3.111 | 90,967 | -96,689 | 0.01% | 283,019 |
| 2013-10-18 | 2013-10-16 | 3.041 | 187,656 | -53,779 | 0.02% | 570,720 |
| 2013-10-17 | 2013-10-15 | 2.919 | 241,435 | -16,592 | 0.02% | 704,739 |
| 2013-10-16 | 2013-10-11 | 3.059 | 258,027 | -40,049 | 0.02% | 789,250 |
| 2013-09-30 | 2013-09-26 | 2.884 | 298,076 | +40,049 | 0.03% | 859,651 |
| 2013-09-26 | 2013-09-24 | 2.936 | 258,027 | +5,721 | 0.02% | 757,680 |
| 2013-09-23 | 2013-09-18 | 2.867 | 252,306 | +22,885 | 0.02% | 723,241 |
| 2013-09-18 | 2013-09-16 | 2.744 | 229,421 | +114,424 | 0.02% | 629,570 |
| 2013-09-17 | 2013-09-13 | 2.744 | 114,997 | +40,049 | 0.01% | 315,571 |
| 2013-09-16 | 2013-09-12 | 2.727 | 74,948 | +58,356 | 0.01% | 204,360 |
| 2013-07-19 | 2013-07-17 | 2.709 | 16,592 | -7,437 | 0.00% | 44,951 |
| 2013-07-16 | 2013-07-12 | 2.657 | 24,029 | +7,437 | 0.00% | 63,840 |
| 2013-06-24 | 2013-06-20 | 2.884 | 16,592 | -3,432 | 0.00% | 47,851 |
| 2013-06-04 | 2013-05-31 | 3.242 | 20,024 | +269 | 0.00% | 64,921 |
| 2013-06-03 | 2013-05-30 | 3.295 | 19,755 | -1,694 | 0.00% | 65,099 |
| 2013-05-31 | 2013-05-29 | 3.295 | 21,449 | -1,693 | 0.00% | 70,681 |
| 2013-03-21 | 2013-03-19 | 3.526 | 23,142 | +3,387 | 0.00% | 81,590 |
| 2013-01-30 | 2013-01-28 | 3.827 | 19,755 | +10,724 | 0.00% | 75,598 |
| 2013-01-23 | 2013-01-21 | 3.898 | 9,031 | -4,516 | 0.00% | 35,200 |
| 2013-01-21 | 2013-01-17 | 3.951 | 13,547 | -11,288 | 0.00% | 53,522 |
| 2013-01-16 | 2013-01-14 | 3.933 | 24,835 | +10,160 | 0.00% | 97,678 |
| 2013-01-11 | 2013-01-09 | 3.915 | 14,675 | -2,258 | 0.00% | 57,458 |
| 2013-01-10 | 2013-01-08 | 3.703 | 16,933 | +2,258 | 0.00% | 62,699 |
| 2013-01-09 | 2013-01-07 | 3.809 | 14,675 | +3,386 | 0.00% | 55,898 |
| 2013-01-07 | 2013-01-03 | 3.898 | 11,289 | -11,289 | 0.00% | 44,001 |
| 2013-01-04 | 2013-01-02 | 3.898 | 22,578 | +22,578 | 0.00% | 88,001 |
| 2012-12-28 | 2012-12-24 | 4.075 | 0 | -4,516 | ||
| 2012-12-18 | 2012-12-14 | 4.110 | 4,516 | -1,128 | 0.00% | 18,562 |
| 2012-11-28 | 2012-11-26 | 4.039 | 5,644 | +5,644 | 0.00% | 22,798 |
| 2012-10-22 | 2012-10-18 | 4.252 | 0 | -1,129 | ||
| 2012-05-23 | 2012-05-21 | 4.475 | 1,129 | +12 | 0.00% | 5,053 |
| 2012-04-27 | 2012-04-25 | 4.296 | 1,117 | -12,849 | 0.00% | 4,799 |
| 2012-04-19 | 2012-04-17 | 4.386 | 13,966 | -2,793 | 0.00% | 61,252 |
| 2012-04-10 | 2012-04-03 | 4.028 | 16,759 | -13,406 | 0.00% | 67,502 |
| 2011-11-28 | 2011-11-24 | 4.565 | 30,165 | -5,587 | 0.00% | 137,698 |
| 2011-11-25 | 2011-11-23 | 4.296 | 35,752 | -3,910 | 0.00% | 153,601 |
| 2011-11-11 | 2011-11-09 | 4.207 | 39,662 | -559 | 0.00% | 166,850 |
| 2011-10-26 | 2011-10-24 | 3.580 | 40,221 | +10,056 | 0.00% | 144,001 |
| 2011-10-10 | 2011-10-06 | 4.314 | 30,165 | +7,262 | 0.00% | 130,138 |
| 2011-10-04 | 2011-09-30 | 4.386 | 22,903 | 0.00% | 100,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy