History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.670 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.470 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.290 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.560 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.670 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.520 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.560 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.070 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.110 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.990 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.930 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.900 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.830 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.690 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.510 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.309 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.269 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.208 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.197 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.167 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.197 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.167 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.177 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.187 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.137 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.137 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.126 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.116 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.126 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.106 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.106 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.116 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.177 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.096 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.147 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.066 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.086 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.015 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.954 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.923 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.893 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.863 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.015 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.015 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.005 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.984 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.974 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.995 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.015 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.995 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.005 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.015 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.015 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.025 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.954 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.954 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.923 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.934 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.954 | 0 | -73,905 | ||
| 2025-02-28 | 2025-02-26 | 0.913 | 73,905 | -64,051 | 0.00% | 67,500 |
| 2025-02-27 | 2025-02-25 | 0.893 | 137,956 | -8,869 | 0.01% | 123,200 |
| 2024-10-09 | 2024-10-07 | 0.974 | 146,825 | -29,562 | 0.01% | 143,040 |
| 2024-10-07 | 2024-10-03 | 0.873 | 176,387 | +102,482 | 0.01% | 153,940 |
| 2024-10-02 | 2024-09-27 | 0.853 | 73,905 | -75,152 | 0.00% | 63,018 |
| 2024-09-30 | 2024-09-26 | 0.853 | 149,057 | +76,933 | 0.01% | 127,100 |
| 2024-09-11 | 2024-09-09 | 0.801 | 72,124 | -73,086 | 0.00% | 57,750 |
| 2024-08-21 | 2024-08-19 | 0.884 | 145,210 | +22,118 | 0.01% | 128,350 |
| 2024-06-18 | 2024-06-14 | 0.946 | 123,092 | +49,044 | 0.01% | 116,480 |
| 2024-05-31 | 2024-05-29 | 1.144 | 74,048 | -15,602 | 0.00% | 84,744 |
| 2024-05-27 | 2024-05-23 | 1.166 | 89,650 | -14,155 | 0.00% | 104,500 |
| 2024-05-22 | 2024-05-20 | 1.272 | 103,805 | +33,029 | 0.01% | 132,000 |
| 2023-10-05 | 2023-10-03 | 0.733 | 70,776 | +2,178 | 0.00% | 51,845 |
| 2022-10-05 | 2022-09-30 | 0.865 | 68,598 | +1,805 | 0.00% | 59,310 |
| 2022-06-10 | 2022-06-08 | 1.460 | 66,793 | +40,076 | 0.00% | 97,500 |
| 2022-06-08 | 2022-06-06 | 1.404 | 26,717 | +26,717 | 0.00% | 37,500 |
| 2021-12-21 | 2021-12-17 | 1.702 | 0 | -4,901 | ||
| 2021-12-14 | 2021-12-10 | 1.665 | 4,901 | +4,901 | 0.00% | 8,160 |
| 2021-09-10 | 2021-09-08 | 2.632 | 0 | -7,864 | ||
| 2021-09-09 | 2021-09-07 | 2.848 | 7,864 | +7,864 | 0.00% | 22,399 |
| 2021-09-07 | 2021-09-03 | 2.480 | 0 | -23,593 | ||
| 2021-07-16 | 2021-07-14 | 1.907 | 23,593 | +23,593 | 0.00% | 45,000 |
| 2019-05-24 | 2019-05-22 | 1.462 | 0 | -27,083 | ||
| 2019-05-23 | 2019-05-21 | 1.344 | 27,083 | +27,083 | 0.00% | 36,399 |
| 2019-04-30 | 2019-04-26 | 1.447 | 0 | -6,771 | ||
| 2019-04-01 | 2019-03-28 | 1.433 | 6,771 | -6,771 | 0.00% | 9,700 |
| 2019-03-15 | 2019-03-13 | 1.344 | 13,542 | +6,771 | 0.00% | 18,200 |
| 2019-03-08 | 2019-03-06 | 1.447 | 6,771 | +6,771 | 0.00% | 9,800 |
| 2018-07-05 | 2018-07-03 | 1.433 | 0 | -13,542 | ||
| 2018-06-27 | 2018-06-25 | 1.388 | 13,542 | +4,740 | 0.00% | 18,800 |
| 2018-06-26 | 2018-06-22 | 1.403 | 8,802 | +8,802 | 0.00% | 12,350 |
| 2018-06-20 | 2018-06-15 | 1.492 | 0 | -9,479 | ||
| 2018-06-12 | 2018-06-08 | 1.492 | 9,479 | -21,667 | 0.00% | 14,140 |
| 2018-06-08 | 2018-06-06 | 1.462 | 31,146 | +31,146 | 0.00% | 45,540 |
| 2018-02-23 | 2018-02-21 | 1.700 | 0 | -13,410 | ||
| 2018-02-22 | 2018-02-20 | 1.566 | 13,410 | -671 | 0.00% | 21,000 |
| 2018-02-21 | 2018-02-15 | 1.506 | 14,081 | +671 | 0.00% | 21,210 |
| 2018-02-20 | 2018-02-13 | 1.491 | 13,410 | +13,410 | 0.00% | 20,000 |
| 2017-12-21 | 2017-12-19 | 1.879 | 0 | -13,410 | ||
| 2017-12-20 | 2017-12-18 | 1.805 | 13,410 | +13,410 | 0.00% | 24,200 |
| 2017-12-07 | 2017-12-05 | 1.849 | 0 | -6,705 | ||
| 2017-08-28 | 2017-08-24 | 1.521 | 6,705 | -6,705 | 0.00% | 10,200 |
| 2017-08-25 | 2017-08-22 | 1.491 | 13,410 | +6,705 | 0.00% | 20,000 |
| 2017-07-28 | 2017-07-26 | 1.506 | 6,705 | -8,046 | 0.00% | 10,100 |
| 2017-07-25 | 2017-07-21 | 1.506 | 14,751 | +8,046 | 0.00% | 22,220 |
| 2017-07-04 | 2017-06-30 | 1.790 | 6,705 | -76,438 | 0.00% | 12,000 |
| 2017-07-03 | 2017-06-29 | 1.745 | 83,143 | -24,139 | 0.01% | 145,079 |
| 2017-06-30 | 2017-06-28 | 1.700 | 107,282 | +100,577 | 0.01% | 182,400 |
| 2017-06-20 | 2017-06-16 | 1.596 | 6,705 | -6,705 | 0.00% | 10,700 |
| 2017-06-16 | 2017-06-14 | 1.566 | 13,410 | +6,705 | 0.00% | 21,000 |
| 2017-06-01 | 2017-05-29 | 1.790 | 6,705 | -67,051 | 0.00% | 12,000 |
| 2017-05-31 | 2017-05-26 | 1.790 | 73,756 | +67,051 | 0.01% | 132,000 |
| 2017-05-22 | 2017-05-18 | 2.468 | 6,705 | +871 | 0.00% | 16,549 |
| 2017-02-17 | 2017-02-15 | 2.160 | 5,834 | -11,669 | 0.00% | 12,599 |
| 2017-02-16 | 2017-02-14 | 2.074 | 17,503 | +11,669 | 0.00% | 36,300 |
| 2017-02-15 | 2017-02-13 | 2.177 | 5,834 | -7,585 | 0.00% | 12,699 |
| 2017-02-10 | 2017-02-08 | 2.023 | 13,419 | +7,585 | 0.00% | 27,140 |
| 2017-02-08 | 2017-02-06 | 2.142 | 5,834 | -11,669 | 0.00% | 12,499 |
| 2017-02-01 | 2017-01-25 | 1.903 | 17,503 | -1,750 | 0.00% | 33,300 |
| 2017-01-23 | 2017-01-19 | 1.834 | 19,253 | -4,084 | 0.00% | 35,310 |
| 2017-01-18 | 2017-01-16 | 1.680 | 23,337 | -84,598 | 0.00% | 39,200 |
| 2017-01-17 | 2017-01-13 | 1.748 | 107,935 | +84,598 | 0.01% | 188,700 |
| 2017-01-16 | 2017-01-12 | 1.765 | 23,337 | +5,834 | 0.00% | 41,200 |
| 2017-01-12 | 2017-01-10 | 1.817 | 17,503 | +5,834 | 0.00% | 31,800 |
| 2017-01-06 | 2017-01-04 | 1.851 | 11,669 | +5,835 | 0.00% | 21,601 |
| 2017-01-04 | 2016-12-30 | 1.868 | 5,834 | -7,585 | 0.00% | 10,899 |
| 2017-01-03 | 2016-12-29 | 1.834 | 13,419 | -1,167 | 0.00% | 24,610 |
| 2016-12-30 | 2016-12-28 | 1.885 | 14,586 | +8,752 | 0.00% | 27,500 |
| 2016-12-12 | 2016-12-08 | 2.142 | 5,834 | -29,172 | 0.00% | 12,499 |
| 2016-12-09 | 2016-12-07 | 2.074 | 35,006 | +29,172 | 0.00% | 72,600 |
| 2016-12-08 | 2016-12-06 | 2.485 | 5,834 | -70,012 | 0.00% | 14,499 |
| 2016-12-07 | 2016-12-05 | 1.868 | 75,846 | +53,676 | 0.01% | 141,700 |
| 2016-11-28 | 2016-11-24 | 1.577 | 22,170 | -35,590 | 0.00% | 34,959 |
| 2016-11-25 | 2016-11-23 | 1.543 | 57,760 | +18,087 | 0.01% | 89,100 |
| 2016-11-24 | 2016-11-22 | 1.577 | 39,673 | -15,753 | 0.00% | 62,559 |
| 2016-11-23 | 2016-11-21 | 1.543 | 55,426 | +7,585 | 0.01% | 85,500 |
| 2016-11-22 | 2016-11-18 | 1.543 | 47,841 | +25,671 | 0.00% | 73,799 |
| 2016-11-18 | 2016-11-16 | 1.645 | 22,170 | -18,087 | 0.00% | 36,479 |
| 2016-11-17 | 2016-11-15 | 1.611 | 40,257 | +18,087 | 0.00% | 64,860 |
| 2016-09-23 | 2016-09-21 | 1.628 | 22,170 | -23,338 | 0.00% | 36,099 |
| 2016-09-22 | 2016-09-20 | 1.543 | 45,508 | +17,503 | 0.00% | 70,201 |
| 2016-09-21 | 2016-09-19 | 1.543 | 28,005 | +5,835 | 0.00% | 43,200 |
| 2016-09-13 | 2016-09-09 | 1.663 | 22,170 | -13,419 | 0.00% | 36,859 |
| 2016-09-12 | 2016-09-08 | 1.663 | 35,589 | +13,419 | 0.00% | 59,169 |
| 2016-09-08 | 2016-09-06 | 1.885 | 22,170 | +2,917 | 0.00% | 41,799 |
| 2016-09-07 | 2016-09-05 | 1.885 | 19,253 | +1,750 | 0.00% | 36,300 |
| 2016-09-05 | 2016-09-01 | 1.834 | 17,503 | -58,343 | 0.00% | 32,100 |
| 2016-09-02 | 2016-08-31 | 1.714 | 75,846 | +52,509 | 0.01% | 130,000 |
| 2016-08-16 | 2016-08-12 | 1.371 | 23,337 | -8,168 | 0.00% | 32,000 |
| 2016-08-10 | 2016-08-08 | 1.320 | 31,505 | -29,172 | 0.00% | 41,580 |
| 2016-08-08 | 2016-08-04 | 1.251 | 60,677 | +29,172 | 0.01% | 75,920 |
| 2016-07-11 | 2016-07-07 | 1.303 | 31,505 | +8,168 | 0.00% | 41,040 |
| 2016-06-17 | 2016-06-15 | 1.320 | 23,337 | -14,586 | 0.00% | 30,800 |
| 2016-06-16 | 2016-06-14 | 1.285 | 37,923 | +14,586 | 0.00% | 48,750 |
| 2016-06-13 | 2016-06-08 | 1.354 | 23,337 | -5,251 | 0.00% | 31,600 |
| 2016-06-10 | 2016-06-07 | 1.354 | 28,588 | +5,251 | 0.00% | 38,710 |
| 2016-04-29 | 2016-04-27 | 1.457 | 23,337 | +5,834 | 0.00% | 34,000 |
| 2016-04-25 | 2016-04-21 | 1.405 | 17,503 | -5,834 | 0.00% | 24,600 |
| 2016-04-22 | 2016-04-20 | 1.491 | 23,337 | -5,835 | 0.00% | 34,800 |
| 2016-04-15 | 2016-04-13 | 1.714 | 29,172 | +5,835 | 0.00% | 50,001 |
| 2016-04-12 | 2016-04-08 | 1.714 | 23,337 | +5,834 | 0.00% | 40,000 |
| 2016-04-05 | 2016-03-31 | 1.851 | 17,503 | -5,834 | 0.00% | 32,400 |
| 2016-04-01 | 2016-03-30 | 1.817 | 23,337 | -17,503 | 0.00% | 42,400 |
| 2016-03-31 | 2016-03-29 | 1.765 | 40,840 | -23,337 | 0.00% | 72,100 |
| 2016-03-30 | 2016-03-24 | 1.748 | 64,177 | -5,835 | 0.01% | 112,199 |
| 2016-03-24 | 2016-03-22 | 1.731 | 70,012 | -5,834 | 0.01% | 121,200 |
| 2016-03-23 | 2016-03-21 | 1.748 | 75,846 | +52,509 | 0.01% | 132,600 |
| 2016-03-22 | 2016-03-18 | 1.885 | 23,337 | +5,834 | 0.00% | 44,000 |
| 2016-03-21 | 2016-03-17 | 1.834 | 17,503 | -17,503 | 0.00% | 32,100 |
| 2016-03-18 | 2016-03-16 | 1.714 | 35,006 | +23,337 | 0.00% | 60,000 |
| 2016-03-17 | 2016-03-15 | 1.748 | 11,669 | -5,834 | 0.00% | 20,401 |
| 2016-03-16 | 2016-03-14 | 1.714 | 17,503 | +11,669 | 0.00% | 30,000 |
| 2015-11-11 | 2015-11-09 | 7.490 | 5,834 | +5,834 | 0.00% | 43,698 |
| 2015-10-23 | 2015-10-20 | 7.147 | 0 | -14,586 | ||
| 2015-10-22 | 2015-10-19 | 7.113 | 14,586 | -2,917 | 0.00% | 103,751 |
| 2015-10-14 | 2015-10-12 | 7.199 | 17,503 | +17,503 | 0.00% | 126,000 |
| 2015-04-13 | 2015-04-09 | 4.131 | 0 | -8,751 | ||
| 2015-04-10 | 2015-04-08 | 3.856 | 8,751 | +8,751 | 0.00% | 33,748 |
| 2015-03-06 | 2015-03-04 | 2.520 | 0 | -13,419 | ||
| 2015-03-05 | 2015-03-03 | 2.537 | 13,419 | -37,340 | 0.00% | 34,040 |
| 2015-02-23 | 2015-02-16 | 2.228 | 50,759 | -23,337 | 0.00% | 113,101 |
| 2015-02-17 | 2015-02-13 | 2.228 | 74,096 | +14,003 | 0.01% | 165,100 |
| 2015-02-16 | 2015-02-12 | 2.228 | 60,093 | -99,184 | 0.01% | 133,899 |
| 2015-02-13 | 2015-02-11 | 2.211 | 159,277 | -15,752 | 0.01% | 352,170 |
| 2015-02-12 | 2015-02-10 | 2.211 | 175,029 | -84,015 | 0.02% | 386,999 |
| 2015-02-11 | 2015-02-09 | 2.211 | 259,044 | -29,171 | 0.02% | 572,761 |
| 2015-02-10 | 2015-02-06 | 2.211 | 288,215 | +21,003 | 0.03% | 637,260 |
| 2015-02-09 | 2015-02-05 | 2.211 | 267,212 | +95,683 | 0.03% | 590,821 |
| 2015-02-06 | 2015-02-04 | 2.177 | 171,529 | +81,681 | 0.02% | 373,380 |
| 2015-02-05 | 2015-02-03 | 2.211 | 89,848 | +60,676 | 0.01% | 198,659 |
| 2015-02-04 | 2015-02-02 | 2.211 | 29,172 | +17,503 | 0.00% | 64,501 |
| 2015-02-03 | 2015-01-30 | 2.211 | 11,669 | -82,847 | 0.00% | 25,801 |
| 2015-02-02 | 2015-01-29 | 2.211 | 94,516 | +47,841 | 0.01% | 208,980 |
| 2015-01-29 | 2015-01-27 | 2.211 | 46,675 | -9,918 | 0.00% | 103,201 |
| 2015-01-28 | 2015-01-26 | 2.211 | 56,593 | -14,586 | 0.01% | 125,130 |
| 2015-01-27 | 2015-01-23 | 2.228 | 71,179 | +30,339 | 0.01% | 158,601 |
| 2015-01-26 | 2015-01-22 | 2.245 | 40,840 | -14,003 | 0.00% | 91,700 |
| 2015-01-23 | 2015-01-21 | 2.228 | 54,843 | -34,422 | 0.01% | 122,201 |
| 2015-01-22 | 2015-01-20 | 2.228 | 89,265 | +11,669 | 0.01% | 198,900 |
| 2015-01-20 | 2015-01-16 | 2.211 | 77,596 | -52,509 | 0.01% | 171,569 |
| 2015-01-16 | 2015-01-14 | 2.211 | 130,105 | -584 | 0.01% | 287,669 |
| 2015-01-15 | 2015-01-13 | 2.211 | 130,689 | +21,587 | 0.01% | 288,961 |
| 2015-01-13 | 2015-01-09 | 2.194 | 109,102 | -26,254 | 0.01% | 239,361 |
| 2015-01-12 | 2015-01-08 | 2.194 | 135,356 | -42,591 | 0.01% | 296,960 |
| 2015-01-09 | 2015-01-07 | 2.177 | 177,947 | -82,847 | 0.02% | 387,351 |
| 2015-01-08 | 2015-01-06 | 2.194 | 260,794 | +95,683 | 0.02% | 572,160 |
| 2015-01-07 | 2015-01-05 | 2.211 | 165,111 | +93,349 | 0.02% | 365,070 |
| 2015-01-06 | 2015-01-02 | 2.228 | 71,762 | +71,762 | 0.01% | 159,900 |
| 2015-01-05 | 2014-12-31 | 2.211 | 0 | -87,515 | ||
| 2015-01-02 | 2014-12-29 | 2.211 | 87,515 | +10,502 | 0.01% | 193,501 |
| 2014-12-30 | 2014-12-24 | 2.194 | 77,013 | -57,176 | 0.01% | 168,960 |
| 2014-12-22 | 2014-12-18 | 2.194 | 134,189 | +40,840 | 0.01% | 294,399 |
| 2014-12-18 | 2014-12-16 | 2.177 | 93,349 | +75,846 | 0.01% | 203,200 |
| 2014-12-17 | 2014-12-15 | 2.177 | 17,503 | +17,503 | 0.00% | 38,100 |
| 2014-12-16 | 2014-12-12 | 2.142 | 0 | -254,960 | ||
| 2014-12-12 | 2014-12-10 | 2.280 | 254,960 | -21,587 | 0.02% | 581,211 |
| 2014-12-09 | 2014-12-05 | 2.262 | 276,547 | +43,758 | 0.03% | 625,681 |
| 2014-12-08 | 2014-12-04 | 2.297 | 232,789 | +17,503 | 0.02% | 534,660 |
| 2014-12-05 | 2014-12-03 | 2.297 | 215,286 | +17,503 | 0.02% | 494,459 |
| 2014-12-04 | 2014-12-02 | 2.297 | 197,783 | +81,097 | 0.02% | 454,259 |
| 2014-12-03 | 2014-12-01 | 2.297 | 116,686 | +8,168 | 0.01% | 267,999 |
| 2014-12-02 | 2014-11-28 | 2.211 | 108,518 | -152,859 | 0.01% | 239,939 |
| 2014-12-01 | 2014-11-27 | 2.280 | 261,377 | +50,175 | 0.02% | 595,839 |
| 2014-11-28 | 2014-11-26 | 2.314 | 211,202 | -6,418 | 0.02% | 488,699 |
| 2014-11-27 | 2014-11-25 | 2.314 | 217,620 | +110,852 | 0.02% | 503,550 |
| 2014-11-26 | 2014-11-24 | 2.348 | 106,768 | +16,920 | 0.01% | 250,710 |
| 2014-11-25 | 2014-11-21 | 2.348 | 89,848 | +4,667 | 0.01% | 210,979 |
| 2014-11-24 | 2014-11-20 | 2.348 | 85,181 | +85,181 | 0.01% | 200,020 |
| 2014-11-20 | 2014-11-18 | 2.348 | 0 | -12,835 | ||
| 2014-11-19 | 2014-11-17 | 2.314 | 12,835 | -72,346 | 0.00% | 29,699 |
| 2014-11-18 | 2014-11-14 | 2.348 | 85,181 | -17,503 | 0.01% | 200,020 |
| 2014-11-17 | 2014-11-13 | 2.382 | 102,684 | -53,092 | 0.01% | 244,640 |
| 2014-11-13 | 2014-11-11 | 2.331 | 155,776 | -17,503 | 0.01% | 363,119 |
| 2014-11-12 | 2014-11-10 | 2.331 | 173,279 | -2,334 | 0.02% | 403,920 |
| 2014-11-11 | 2014-11-07 | 2.331 | 175,613 | -16,919 | 0.02% | 409,360 |
| 2014-11-10 | 2014-11-06 | 2.348 | 192,532 | +32,088 | 0.02% | 452,099 |
| 2014-11-07 | 2014-11-05 | 2.348 | 160,444 | -14,585 | 0.02% | 376,751 |
| 2014-11-05 | 2014-11-03 | 2.314 | 175,029 | +175,029 | 0.02% | 404,999 |
| 2014-11-04 | 2014-10-31 | 2.331 | 0 | -80,514 | ||
| 2014-11-03 | 2014-10-30 | 2.400 | 80,514 | +15,753 | 0.01% | 193,201 |
| 2014-10-31 | 2014-10-29 | 2.400 | 64,761 | -5,834 | 0.01% | 155,400 |
| 2014-10-30 | 2014-10-28 | 2.382 | 70,595 | -37,340 | 0.01% | 168,189 |
| 2014-10-29 | 2014-10-27 | 2.382 | 107,935 | -35,006 | 0.01% | 257,150 |
| 2014-10-28 | 2014-10-24 | 2.365 | 142,941 | +22,171 | 0.01% | 338,101 |
| 2014-10-27 | 2014-10-23 | 2.382 | 120,770 | +75,262 | 0.01% | 287,729 |
| 2014-10-24 | 2014-10-22 | 2.400 | 45,508 | -33,255 | 0.00% | 109,201 |
| 2014-10-22 | 2014-10-20 | 2.280 | 78,763 | -29,172 | 0.01% | 179,549 |
| 2014-10-21 | 2014-10-17 | 2.211 | 107,935 | +58,343 | 0.01% | 238,650 |
| 2014-10-20 | 2014-10-16 | 2.228 | 49,592 | -14,585 | 0.00% | 110,501 |
| 2014-10-17 | 2014-10-15 | 2.211 | 64,177 | +17,502 | 0.01% | 141,899 |
| 2014-10-16 | 2014-10-14 | 2.228 | 46,675 | +32,089 | 0.00% | 104,001 |
| 2014-10-15 | 2014-10-13 | 2.211 | 14,586 | +14,586 | 0.00% | 32,250 |
| 2014-10-13 | 2014-10-09 | 2.228 | 0 | -112,019 | ||
| 2014-10-10 | 2014-10-08 | 2.211 | 112,019 | -17,503 | 0.01% | 247,680 |
| 2014-10-09 | 2014-10-07 | 2.245 | 129,522 | +61,261 | 0.01% | 290,820 |
| 2014-10-08 | 2014-10-06 | 2.228 | 68,261 | +35,005 | 0.01% | 152,099 |
| 2014-10-07 | 2014-10-03 | 2.177 | 33,256 | +33,256 | 0.00% | 72,391 |
| 2014-10-06 | 2014-09-30 | 2.211 | 0 | -173,863 | ||
| 2014-10-03 | 2014-09-29 | 2.245 | 173,863 | -14,585 | 0.02% | 390,381 |
| 2014-09-30 | 2014-09-26 | 2.262 | 188,448 | +65,927 | 0.02% | 426,359 |
| 2014-09-29 | 2014-09-25 | 2.245 | 122,521 | -53,675 | 0.01% | 275,101 |
| 2014-09-26 | 2014-09-24 | 2.228 | 176,196 | -28,005 | 0.02% | 392,599 |
| 2014-09-25 | 2014-09-23 | 2.331 | 204,201 | +82,847 | 0.02% | 476,000 |
| 2014-09-24 | 2014-09-22 | 2.331 | 121,354 | +8,752 | 0.01% | 282,881 |
| 2014-09-23 | 2014-09-19 | 2.400 | 112,602 | -46,091 | 0.01% | 270,199 |
| 2014-09-22 | 2014-09-18 | 2.331 | 158,693 | +130,688 | 0.01% | 369,919 |
| 2014-09-18 | 2014-09-16 | 2.365 | 28,005 | -16,336 | 0.00% | 66,241 |
| 2014-09-17 | 2014-09-15 | 2.382 | 44,341 | -11,668 | 0.00% | 105,640 |
| 2014-09-16 | 2014-09-12 | 2.400 | 56,009 | +56,009 | 0.01% | 134,399 |
| 2014-09-15 | 2014-09-11 | 2.348 | 0 | -34,422 | ||
| 2014-09-12 | 2014-09-10 | 2.280 | 34,422 | -17,503 | 0.00% | 78,469 |
| 2014-09-11 | 2014-09-08 | 2.194 | 51,925 | -45,508 | 0.00% | 113,919 |
| 2014-09-10 | 2014-09-05 | 2.228 | 97,433 | -37,340 | 0.01% | 217,100 |
| 2014-09-08 | 2014-09-04 | 2.177 | 134,773 | -106,184 | 0.01% | 293,371 |
| 2014-09-05 | 2014-09-03 | 2.211 | 240,957 | +161,027 | 0.02% | 532,769 |
| 2014-09-04 | 2014-09-02 | 2.091 | 79,930 | +79,930 | 0.01% | 167,140 |
| 2014-09-03 | 2014-09-01 | 2.091 | 0 | -17,503 | ||
| 2014-09-02 | 2014-08-29 | 2.091 | 17,503 | +17,503 | 0.00% | 36,600 |
| 2014-08-29 | 2014-08-27 | 1.971 | 0 | -106,768 | ||
| 2014-08-28 | 2014-08-26 | 1.988 | 106,768 | +42,591 | 0.01% | 212,280 |
| 2014-08-25 | 2014-08-21 | 1.954 | 64,177 | +23,337 | 0.01% | 125,399 |
| 2014-08-22 | 2014-08-20 | 1.954 | 40,840 | +23,337 | 0.00% | 79,800 |
| 2014-08-20 | 2014-08-18 | 1.971 | 17,503 | +17,503 | 0.00% | 34,500 |
| 2014-08-18 | 2014-08-14 | 1.971 | 0 | -89,848 | ||
| 2014-08-15 | 2014-08-13 | 1.971 | 89,848 | +18,669 | 0.01% | 177,099 |
| 2014-08-14 | 2014-08-12 | 1.971 | 71,179 | +71,179 | 0.01% | 140,301 |
| 2014-08-11 | 2014-08-07 | 1.954 | 0 | -23,337 | ||
| 2014-08-08 | 2014-08-06 | 1.988 | 23,337 | -37,923 | 0.00% | 46,399 |
| 2014-08-07 | 2014-08-05 | 1.954 | 61,260 | -64,178 | 0.01% | 119,699 |
| 2014-08-06 | 2014-08-04 | 1.954 | 125,438 | +20,420 | 0.01% | 245,100 |
| 2014-08-05 | 2014-08-01 | 1.954 | 105,018 | +23,338 | 0.01% | 205,201 |
| 2014-08-01 | 2014-07-30 | 1.954 | 81,680 | +58,343 | 0.01% | 159,599 |
| 2014-07-31 | 2014-07-29 | 1.971 | 23,337 | +23,337 | 0.00% | 45,999 |
| 2014-07-30 | 2014-07-28 | 1.954 | 0 | -40,840 | ||
| 2014-07-29 | 2014-07-25 | 1.988 | 40,840 | +40,840 | 0.00% | 81,200 |
| 2014-07-25 | 2014-07-23 | 2.057 | 0 | -46,675 | ||
| 2014-07-21 | 2014-07-17 | 2.177 | 46,675 | +46,675 | 0.00% | 101,601 |
| 2014-07-18 | 2014-07-16 | 2.177 | 0 | -17,503 | ||
| 2014-07-17 | 2014-07-15 | 2.160 | 17,503 | -17,503 | 0.00% | 37,800 |
| 2014-07-16 | 2014-07-14 | 2.142 | 35,006 | -23,337 | 0.00% | 75,000 |
| 2014-07-15 | 2014-07-11 | 2.177 | 58,343 | -47,842 | 0.01% | 127,000 |
| 2014-07-14 | 2014-07-10 | 2.194 | 106,185 | +87,515 | 0.01% | 232,961 |
| 2014-07-11 | 2014-07-09 | 2.177 | 18,670 | -21,003 | 0.00% | 40,640 |
| 2014-07-10 | 2014-07-08 | 2.194 | 39,673 | +17,503 | 0.00% | 87,039 |
| 2014-07-09 | 2014-07-07 | 2.211 | 22,170 | +22,170 | 0.00% | 49,019 |
| 2014-07-07 | 2014-07-03 | 2.194 | 0 | -58,343 | ||
| 2014-07-04 | 2014-07-02 | 2.177 | 58,343 | -23,337 | 0.01% | 127,000 |
| 2014-07-03 | 2014-06-30 | 2.160 | 81,680 | -46,675 | 0.01% | 176,399 |
| 2014-07-02 | 2014-06-27 | 2.194 | 128,355 | +52,509 | 0.01% | 281,600 |
| 2014-06-30 | 2014-06-26 | 2.211 | 75,846 | +75,846 | 0.01% | 167,700 |
| 2014-06-26 | 2014-06-24 | 2.211 | 0 | -62,427 | ||
| 2014-06-25 | 2014-06-23 | 2.228 | 62,427 | +62,427 | 0.01% | 139,100 |
| 2014-06-24 | 2014-06-20 | 2.228 | 0 | -17,503 | ||
| 2014-06-23 | 2014-06-19 | 2.194 | 17,503 | +17,503 | 0.00% | 38,400 |
| 2014-06-20 | 2014-06-18 | 2.142 | 0 | -18,670 | ||
| 2014-06-19 | 2014-06-17 | 2.125 | 18,670 | -32,089 | 0.00% | 39,680 |
| 2014-06-18 | 2014-06-16 | 2.142 | 50,759 | -19,836 | 0.00% | 108,751 |
| 2014-06-17 | 2014-06-13 | 2.160 | 70,595 | +56,009 | 0.01% | 152,460 |
| 2014-06-11 | 2014-06-09 | 2.108 | 14,586 | +14,586 | 0.00% | 30,750 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy