History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 4,095,000 | +0 | 0.20% | 17,117,100 |
| 2025-10-13 | 2025-10-09 | 4.420 | 4,095,000 | +0 | 0.20% | 18,099,900 |
| 2025-10-10 | 2025-10-08 | 4.620 | 4,095,000 | +56,000 | 0.20% | 18,918,900 |
| 2025-10-09 | 2025-10-06 | 4.830 | 4,039,000 | -8,000 | 0.20% | 19,508,370 |
| 2025-10-06 | 2025-10-02 | 4.770 | 4,047,000 | +9,000 | 0.20% | 19,304,190 |
| 2025-10-03 | 2025-09-30 | 4.420 | 4,038,000 | +9,000 | 0.20% | 17,847,960 |
| 2025-10-02 | 2025-09-29 | 4.390 | 4,029,000 | -38,000 | 0.20% | 17,687,310 |
| 2025-09-30 | 2025-09-26 | 4.150 | 4,067,000 | -18,000 | 0.20% | 16,878,050 |
| 2025-09-26 | 2025-09-24 | 4.230 | 4,085,000 | -12,000 | 0.21% | 17,279,550 |
| 2025-09-25 | 2025-09-23 | 4.130 | 4,097,000 | -33,000 | 0.21% | 16,920,610 |
| 2025-09-24 | 2025-09-22 | 3.670 | 4,130,000 | +8,000 | 0.21% | 15,157,100 |
| 2025-09-23 | 2025-09-19 | 3.630 | 4,122,000 | -74,000 | 0.21% | 14,962,860 |
| 2025-09-22 | 2025-09-18 | 3.260 | 4,196,000 | +180,000 | 0.21% | 13,678,960 |
| 2025-09-19 | 2025-09-17 | 3.030 | 4,016,000 | +114,000 | 0.20% | 12,168,480 |
| 2025-09-18 | 2025-09-16 | 3.070 | 3,902,000 | +930,000 | 0.20% | 11,979,140 |
| 2025-09-17 | 2025-09-15 | 3.050 | 2,972,000 | +70,000 | 0.15% | 9,064,600 |
| 2025-09-16 | 2025-09-12 | 3.140 | 2,902,000 | +20,000 | 0.15% | 9,112,280 |
| 2025-09-15 | 2025-09-11 | 2.940 | 2,882,000 | +8,000 | 0.15% | 8,473,080 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,874,000 | +54,000 | 0.15% | 8,622,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 2,820,000 | -22,000 | 0.14% | 8,375,400 |
| 2025-09-10 | 2025-09-08 | 2.790 | 2,842,000 | -30,000 | 0.14% | 7,929,180 |
| 2025-09-08 | 2025-09-04 | 2.620 | 2,872,000 | +421,000 | 0.15% | 7,524,640 |
| 2025-09-05 | 2025-09-03 | 2.870 | 2,451,000 | +125,000 | 0.13% | 7,034,370 |
| 2025-09-02 | 2025-08-29 | 2.830 | 2,326,000 | +40,000 | 0.12% | 6,582,580 |
| 2025-09-01 | 2025-08-28 | 2.680 | 2,286,000 | +290,000 | 0.12% | 6,126,480 |
| 2025-08-29 | 2025-08-27 | 2.680 | 1,996,000 | +290,000 | 0.10% | 5,349,280 |
| 2025-08-28 | 2025-08-26 | 2.770 | 1,706,000 | +180,000 | 0.09% | 4,725,620 |
| 2025-08-27 | 2025-08-25 | 2.680 | 1,526,000 | +175,000 | 0.08% | 4,089,680 |
| 2025-08-25 | 2025-08-21 | 2.590 | 1,351,000 | -26,000 | 0.07% | 3,499,090 |
| 2025-08-22 | 2025-08-20 | 2.510 | 1,377,000 | +177,000 | 0.07% | 3,456,270 |
| 2025-08-21 | 2025-08-19 | 2.590 | 1,200,000 | -32,000 | 0.06% | 3,108,000 |
| 2025-08-20 | 2025-08-18 | 2.360 | 1,232,000 | +200,000 | 0.06% | 2,907,520 |
| 2025-08-18 | 2025-08-14 | 2.580 | 1,032,000 | -56,000 | 0.05% | 2,662,560 |
| 2025-08-13 | 2025-08-11 | 2.430 | 1,088,000 | +118,000 | 0.06% | 2,643,840 |
| 2025-08-12 | 2025-08-08 | 2.590 | 970,000 | +181,000 | 0.05% | 2,512,300 |
| 2025-08-04 | 2025-07-31 | 2.290 | 789,000 | +100,000 | 0.04% | 1,806,810 |
| 2025-07-31 | 2025-07-29 | 2.410 | 689,000 | +221,000 | 0.04% | 1,660,490 |
| 2025-07-30 | 2025-07-28 | 2.460 | 468,000 | +221,000 | 0.02% | 1,151,280 |
| 2025-07-22 | 2025-07-18 | 2.510 | 247,000 | +25,000 | 0.01% | 619,970 |
| 2025-07-21 | 2025-07-17 | 2.580 | 222,000 | -100,000 | 0.01% | 572,760 |
| 2025-07-16 | 2025-07-14 | 2.740 | 322,000 | +37,000 | 0.02% | 882,280 |
| 2025-07-15 | 2025-07-11 | 2.880 | 285,000 | -8,000 | 0.01% | 820,800 |
| 2025-07-14 | 2025-07-10 | 2.850 | 293,000 | +18,000 | 0.01% | 835,050 |
| 2025-07-11 | 2025-07-09 | 3.020 | 275,000 | +100,000 | 0.01% | 830,500 |
| 2025-07-09 | 2025-07-07 | 2.540 | 175,000 | -35,000 | 0.01% | 444,500 |
| 2025-07-04 | 2025-07-02 | 2.190 | 210,000 | +50,000 | 0.01% | 459,900 |
| 2025-06-25 | 2025-06-23 | 2.180 | 160,000 | -69,000 | 0.01% | 348,800 |
| 2025-06-23 | 2025-06-19 | 1.880 | 229,000 | +69,000 | 0.01% | 430,520 |
| 2025-06-19 | 2025-06-17 | 2.160 | 160,000 | -24,000 | 0.01% | 345,600 |
| 2025-06-18 | 2025-06-16 | 2.320 | 184,000 | -80,000 | 0.01% | 426,880 |
| 2025-06-17 | 2025-06-13 | 2.110 | 264,000 | -60,000 | 0.01% | 557,040 |
| 2025-06-16 | 2025-06-12 | 1.990 | 324,000 | -66,000 | 0.02% | 644,760 |
| 2025-06-12 | 2025-06-10 | 1.930 | 390,000 | -1,000 | 0.02% | 752,700 |
| 2025-06-10 | 2025-06-06 | 1.930 | 391,000 | +7,000 | 0.02% | 754,630 |
| 2025-06-09 | 2025-06-05 | 1.830 | 384,000 | -12,000 | 0.02% | 702,720 |
| 2025-06-06 | 2025-06-04 | 1.750 | 396,000 | -50,000 | 0.02% | 693,000 |
| 2025-06-05 | 2025-06-03 | 1.690 | 446,000 | -58,000 | 0.02% | 753,740 |
| 2025-06-03 | 2025-05-30 | 1.510 | 504,000 | -30,000 | 0.03% | 761,040 |
| 2025-05-30 | 2025-05-28 | 1.380 | 534,000 | +7,796 | 0.03% | 736,999 |
| 2025-05-26 | 2025-05-22 | 1.309 | 526,204 | -59,124 | 0.03% | 688,860 |
| 2025-05-23 | 2025-05-21 | 1.269 | 585,328 | -88,687 | 0.03% | 742,499 |
| 2025-05-15 | 2025-05-13 | 1.167 | 674,015 | -9,854 | 0.03% | 786,600 |
| 2025-05-13 | 2025-05-09 | 1.187 | 683,869 | +9,854 | 0.04% | 811,980 |
| 2025-04-25 | 2025-04-23 | 1.116 | 674,015 | +68,979 | 0.03% | 752,400 |
| 2025-04-24 | 2025-04-22 | 1.177 | 605,036 | +59,124 | 0.03% | 712,239 |
| 2025-03-25 | 2025-03-21 | 1.015 | 545,912 | -49,270 | 0.03% | 554,000 |
| 2024-10-09 | 2024-10-07 | 0.974 | 595,182 | -51,241 | 0.03% | 579,840 |
| 2024-10-02 | 2024-09-27 | 0.853 | 646,423 | +15,576 | 0.03% | 551,202 |
| 2024-08-28 | 2024-08-26 | 0.884 | 630,847 | -4,808 | 0.03% | 557,600 |
| 2024-08-26 | 2024-08-22 | 0.873 | 635,655 | +4,808 | 0.03% | 555,240 |
| 2024-08-22 | 2024-08-20 | 0.884 | 630,847 | -4,808 | 0.03% | 557,600 |
| 2024-08-21 | 2024-08-19 | 0.884 | 635,655 | +4,808 | 0.03% | 561,850 |
| 2024-08-16 | 2024-08-14 | 0.905 | 630,847 | -4,808 | 0.03% | 570,720 |
| 2024-08-15 | 2024-08-13 | 0.894 | 635,655 | +2,885 | 0.03% | 568,460 |
| 2024-08-14 | 2024-08-12 | 0.884 | 632,770 | -962 | 0.03% | 559,300 |
| 2024-08-09 | 2024-08-07 | 0.873 | 633,732 | -4,808 | 0.03% | 553,560 |
| 2024-08-07 | 2024-08-05 | 0.863 | 638,540 | +4,808 | 0.03% | 551,120 |
| 2024-08-05 | 2024-08-01 | 0.946 | 633,732 | -9,616 | 0.03% | 599,690 |
| 2024-08-02 | 2024-07-31 | 0.915 | 643,348 | +8,654 | 0.03% | 588,720 |
| 2024-08-01 | 2024-07-30 | 0.925 | 634,694 | -9,616 | 0.03% | 587,400 |
| 2024-07-10 | 2024-07-08 | 0.925 | 644,310 | +1,923 | 0.03% | 596,300 |
| 2024-07-09 | 2024-07-05 | 0.977 | 642,387 | +61,546 | 0.03% | 627,920 |
| 2024-05-31 | 2024-05-29 | 1.144 | 580,841 | +10,857 | 0.03% | 664,745 |
| 2024-04-10 | 2024-04-08 | 1.240 | 569,984 | -18,874 | 0.03% | 706,680 |
| 2024-03-22 | 2024-03-20 | 1.113 | 588,858 | -9,436 | 0.03% | 655,201 |
| 2024-03-21 | 2024-03-19 | 1.049 | 598,294 | +9,436 | 0.03% | 627,660 |
| 2024-03-20 | 2024-03-18 | 1.038 | 588,858 | -94,368 | 0.03% | 611,520 |
| 2024-03-19 | 2024-03-15 | 0.954 | 683,226 | -94,368 | 0.04% | 651,600 |
| 2024-03-07 | 2024-03-05 | 0.848 | 777,594 | -75,494 | 0.04% | 659,200 |
| 2024-03-01 | 2024-02-28 | 0.805 | 853,088 | -94,369 | 0.05% | 687,040 |
| 2024-01-30 | 2024-01-26 | 0.795 | 947,457 | -47,184 | 0.05% | 753,000 |
| 2023-12-06 | 2023-12-04 | 0.880 | 994,641 | -94,368 | 0.05% | 874,820 |
| 2023-12-01 | 2023-11-29 | 0.827 | 1,089,009 | +944 | 0.06% | 900,120 |
| 2023-11-16 | 2023-11-14 | 0.848 | 1,088,065 | -188,737 | 0.06% | 922,400 |
| 2023-11-09 | 2023-11-07 | 0.742 | 1,276,802 | -37,747 | 0.07% | 947,100 |
| 2023-10-05 | 2023-10-03 | 0.733 | 1,314,549 | +40,448 | 0.07% | 962,939 |
| 2023-08-23 | 2023-08-21 | 0.776 | 1,274,101 | -182,929 | 0.07% | 989,030 |
| 2023-08-02 | 2023-07-31 | 0.820 | 1,457,030 | -39,330 | 0.08% | 1,194,750 |
| 2023-07-07 | 2023-07-05 | 0.853 | 1,496,360 | -118,904 | 0.08% | 1,276,080 |
| 2023-06-16 | 2023-06-14 | 0.875 | 1,615,264 | -27,439 | 0.09% | 1,412,800 |
| 2023-05-19 | 2023-05-17 | 0.864 | 1,642,703 | -45,733 | 0.09% | 1,418,840 |
| 2023-05-11 | 2023-05-09 | 0.875 | 1,688,436 | +45,733 | 0.09% | 1,476,800 |
| 2023-04-20 | 2023-04-18 | 0.940 | 1,642,703 | -50,306 | 0.09% | 1,544,560 |
| 2023-04-17 | 2023-04-13 | 0.962 | 1,693,009 | +50,306 | 0.09% | 1,628,880 |
| 2023-02-13 | 2023-02-09 | 0.918 | 1,642,703 | -106,099 | 0.09% | 1,508,640 |
| 2023-02-10 | 2023-02-08 | 0.897 | 1,748,802 | -3,659 | 0.10% | 1,567,840 |
| 2023-01-30 | 2023-01-26 | 0.984 | 1,752,461 | -64,025 | 0.10% | 1,724,400 |
| 2023-01-27 | 2023-01-20 | 0.929 | 1,816,486 | +155,490 | 0.10% | 1,688,100 |
| 2022-12-30 | 2022-12-28 | 0.875 | 1,660,996 | -16,464 | 0.09% | 1,452,800 |
| 2022-10-05 | 2022-09-30 | 0.865 | 1,677,460 | +44,144 | 0.09% | 1,450,347 |
| 2022-09-02 | 2022-08-31 | 0.943 | 1,633,316 | -26,718 | 0.09% | 1,540,560 |
| 2022-07-27 | 2022-07-25 | 1.179 | 1,660,034 | -26,717 | 0.10% | 1,957,200 |
| 2022-07-07 | 2022-07-05 | 1.347 | 1,686,751 | +69,465 | 0.10% | 2,272,800 |
| 2022-07-04 | 2022-06-29 | 1.392 | 1,617,286 | +8,906 | 0.09% | 2,251,840 |
| 2022-06-30 | 2022-06-28 | 1.415 | 1,608,380 | +44,529 | 0.09% | 2,275,560 |
| 2022-06-23 | 2022-06-21 | 1.347 | 1,563,851 | +44,528 | 0.09% | 2,107,199 |
| 2022-05-31 | 2022-05-27 | 1.763 | 1,519,323 | +125,737 | 0.09% | 2,678,292 |
| 2022-05-26 | 2022-05-24 | 1.751 | 1,393,586 | -82,504 | 0.09% | 2,439,581 |
| 2022-05-25 | 2022-05-23 | 1.787 | 1,476,090 | +82,504 | 0.09% | 2,638,220 |
| 2022-05-24 | 2022-05-20 | 1.726 | 1,393,586 | +32,675 | 0.09% | 2,405,461 |
| 2022-05-17 | 2022-05-13 | 1.702 | 1,360,911 | +81,688 | 0.09% | 2,315,741 |
| 2022-05-16 | 2022-05-12 | 1.689 | 1,279,223 | -16,338 | 0.08% | 2,161,079 |
| 2022-05-06 | 2022-05-04 | 1.775 | 1,295,561 | -24,506 | 0.08% | 2,299,700 |
| 2022-05-03 | 2022-04-28 | 1.775 | 1,320,067 | +24,506 | 0.08% | 2,343,200 |
| 2022-04-22 | 2022-04-20 | 1.824 | 1,295,561 | +16,338 | 0.08% | 2,363,140 |
| 2022-04-13 | 2022-04-11 | 1.800 | 1,279,223 | +24,506 | 0.08% | 2,302,019 |
| 2022-04-12 | 2022-04-08 | 1.836 | 1,254,717 | +24,506 | 0.08% | 2,304,000 |
| 2022-04-01 | 2022-03-30 | 1.861 | 1,230,211 | -36,759 | 0.08% | 2,289,120 |
| 2022-03-22 | 2022-03-18 | 1.689 | 1,266,970 | -8,169 | 0.08% | 2,140,380 |
| 2022-03-21 | 2022-03-17 | 1.604 | 1,275,139 | +49,012 | 0.08% | 2,044,910 |
| 2022-03-18 | 2022-03-16 | 1.591 | 1,226,127 | +77,603 | 0.08% | 1,951,301 |
| 2022-02-28 | 2022-02-24 | 1.824 | 1,148,524 | -40,843 | 0.07% | 2,094,941 |
| 2022-02-22 | 2022-02-18 | 1.922 | 1,189,367 | -24,506 | 0.07% | 2,285,919 |
| 2022-02-17 | 2022-02-15 | 1.910 | 1,213,873 | -57,182 | 0.08% | 2,318,159 |
| 2022-02-16 | 2022-02-14 | 1.946 | 1,271,055 | -151,938 | 0.08% | 2,474,041 |
| 2022-02-15 | 2022-02-11 | 1.971 | 1,422,993 | +155,206 | 0.09% | 2,804,620 |
| 2022-02-14 | 2022-02-10 | 1.971 | 1,267,787 | +24,506 | 0.08% | 2,498,720 |
| 2022-02-11 | 2022-02-09 | 1.959 | 1,243,281 | -24,506 | 0.08% | 2,435,200 |
| 2022-02-10 | 2022-02-08 | 1.959 | 1,267,787 | +147,037 | 0.08% | 2,483,200 |
| 2022-02-09 | 2022-02-07 | 1.946 | 1,120,750 | +40,844 | 0.07% | 2,181,480 |
| 2022-01-14 | 2022-01-12 | 1.787 | 1,079,906 | -24,506 | 0.07% | 1,930,120 |
| 2022-01-03 | 2021-12-29 | 1.665 | 1,104,412 | -16,338 | 0.07% | 1,838,719 |
| 2021-12-29 | 2021-12-24 | 1.689 | 1,120,750 | +44,928 | 0.07% | 1,893,360 |
| 2021-12-22 | 2021-12-20 | 1.653 | 1,075,822 | +11,436 | 0.07% | 1,777,950 |
| 2021-12-21 | 2021-12-17 | 1.702 | 1,064,386 | -117,629 | 0.07% | 1,811,171 |
| 2021-11-23 | 2021-11-19 | 1.616 | 1,182,015 | +65,349 | 0.07% | 1,910,039 |
| 2021-11-18 | 2021-11-16 | 1.689 | 1,116,666 | -816 | 0.07% | 1,886,461 |
| 2021-11-09 | 2021-11-05 | 1.604 | 1,117,482 | -1,634 | 0.07% | 1,792,079 |
| 2021-11-08 | 2021-11-04 | 1.689 | 1,119,116 | -1,634 | 0.07% | 1,890,600 |
| 2021-11-04 | 2021-11-02 | 1.677 | 1,120,750 | +98,025 | 0.07% | 1,879,640 |
| 2021-11-02 | 2021-10-29 | 1.738 | 1,022,725 | +24,506 | 0.06% | 1,777,840 |
| 2021-10-26 | 2021-10-22 | 1.971 | 998,219 | +73,519 | 0.06% | 1,967,420 |
| 2021-10-22 | 2021-10-20 | 1.836 | 924,700 | +24,506 | 0.06% | 1,697,999 |
| 2021-10-21 | 2021-10-19 | 1.836 | 900,194 | +140,502 | 0.06% | 1,653,000 |
| 2021-10-15 | 2021-10-11 | 1.726 | 759,692 | +37,576 | 0.05% | 1,311,300 |
| 2021-10-12 | 2021-10-08 | 1.775 | 722,116 | -24,506 | 0.05% | 1,281,800 |
| 2021-10-11 | 2021-10-07 | 1.775 | 746,622 | -16,337 | 0.05% | 1,325,300 |
| 2021-10-08 | 2021-10-06 | 1.873 | 762,959 | +114,362 | 0.05% | 1,429,019 |
| 2021-09-30 | 2021-09-28 | 2.035 | 648,597 | +102,814 | 0.04% | 1,319,576 |
| 2021-09-29 | 2021-09-27 | 2.085 | 545,783 | -15,728 | 0.04% | 1,138,160 |
| 2021-09-28 | 2021-09-24 | 1.996 | 561,511 | +16,515 | 0.04% | 1,120,979 |
| 2021-09-27 | 2021-09-23 | 2.238 | 544,996 | +18,874 | 0.04% | 1,219,679 |
| 2021-09-17 | 2021-09-15 | 2.454 | 526,122 | +37,749 | 0.03% | 1,291,170 |
| 2021-09-16 | 2021-09-14 | 2.391 | 488,373 | +75,497 | 0.03% | 1,167,479 |
| 2021-09-15 | 2021-09-13 | 2.543 | 412,876 | -18,874 | 0.03% | 1,050,000 |
| 2021-09-14 | 2021-09-10 | 2.658 | 431,750 | -92,799 | 0.03% | 1,147,409 |
| 2021-09-13 | 2021-09-09 | 2.645 | 524,549 | +48,758 | 0.03% | 1,387,359 |
| 2021-09-10 | 2021-09-08 | 2.632 | 475,791 | -146,276 | 0.03% | 1,252,351 |
| 2021-09-08 | 2021-09-06 | 2.899 | 622,067 | +80,216 | 0.04% | 1,803,481 |
| 2021-09-07 | 2021-09-03 | 2.480 | 541,851 | -432,537 | 0.04% | 1,343,551 |
| 2021-09-06 | 2021-09-02 | 2.263 | 974,388 | +117,965 | 0.06% | 2,205,421 |
| 2021-09-03 | 2021-09-01 | 2.009 | 856,423 | +78,643 | 0.06% | 1,720,620 |
| 2021-09-02 | 2021-08-31 | 1.869 | 777,780 | -102,236 | 0.05% | 1,453,830 |
| 2021-09-01 | 2021-08-30 | 1.856 | 880,016 | +78,643 | 0.06% | 1,633,740 |
| 2021-08-30 | 2021-08-26 | 1.806 | 801,373 | -45,613 | 0.05% | 1,446,980 |
| 2021-08-27 | 2021-08-25 | 1.818 | 846,986 | +69,206 | 0.05% | 1,540,110 |
| 2021-08-26 | 2021-08-24 | 1.856 | 777,780 | -96,731 | 0.05% | 1,443,940 |
| 2021-08-25 | 2021-08-23 | 1.780 | 874,511 | +73,138 | 0.06% | 1,556,800 |
| 2021-08-23 | 2021-08-19 | 1.856 | 801,373 | +7,864 | 0.05% | 1,487,740 |
| 2021-08-19 | 2021-08-17 | 1.856 | 793,509 | +44,827 | 0.05% | 1,473,141 |
| 2021-08-18 | 2021-08-16 | 1.920 | 748,682 | +22,020 | 0.05% | 1,437,520 |
| 2021-08-17 | 2021-08-13 | 1.882 | 726,662 | -15,729 | 0.05% | 1,367,520 |
| 2021-08-13 | 2021-08-11 | 1.844 | 742,391 | -76,283 | 0.05% | 1,368,801 |
| 2021-08-12 | 2021-08-10 | 1.831 | 818,674 | +76,283 | 0.05% | 1,499,039 |
| 2021-08-04 | 2021-08-02 | 1.818 | 742,391 | +78,644 | 0.05% | 1,349,921 |
| 2021-08-03 | 2021-07-30 | 1.755 | 663,747 | +157,286 | 0.04% | 1,164,719 |
| 2021-08-02 | 2021-07-29 | 1.869 | 506,461 | -86,508 | 0.03% | 946,679 |
| 2021-07-30 | 2021-07-28 | 1.780 | 592,969 | +86,508 | 0.04% | 1,055,601 |
| 2021-07-28 | 2021-07-26 | 1.856 | 506,461 | -239,862 | 0.03% | 940,239 |
| 2021-07-27 | 2021-07-23 | 1.882 | 746,323 | +239,862 | 0.05% | 1,404,521 |
| 2021-07-22 | 2021-07-20 | 1.831 | 506,461 | +47,186 | 0.03% | 927,359 |
| 2021-07-14 | 2021-07-12 | 1.755 | 459,275 | -23,593 | 0.03% | 805,919 |
| 2021-07-09 | 2021-07-07 | 1.564 | 482,868 | +39,321 | 0.03% | 755,219 |
| 2021-07-06 | 2021-07-02 | 1.602 | 443,547 | +117,965 | 0.03% | 710,640 |
| 2021-07-05 | 2021-06-30 | 1.678 | 325,582 | +114,032 | 0.02% | 546,480 |
| 2021-07-02 | 2021-06-29 | 1.666 | 211,550 | -50,331 | 0.01% | 352,390 |
| 2021-06-30 | 2021-06-28 | 1.691 | 261,881 | -28,312 | 0.02% | 442,889 |
| 2021-06-29 | 2021-06-25 | 1.691 | 290,193 | +78,643 | 0.02% | 490,770 |
| 2021-06-18 | 2021-06-16 | 1.615 | 211,550 | -39,321 | 0.01% | 341,630 |
| 2021-06-15 | 2021-06-10 | 1.717 | 250,871 | -15,729 | 0.02% | 430,649 |
| 2021-06-07 | 2021-06-03 | 1.678 | 266,600 | -235,929 | 0.02% | 447,480 |
| 2021-06-04 | 2021-06-02 | 1.717 | 502,529 | +15,728 | 0.03% | 862,650 |
| 2021-06-01 | 2021-05-28 | 1.913 | 486,801 | -55,836 | 0.03% | 931,457 |
| 2021-05-31 | 2021-05-27 | 1.913 | 542,637 | +83,262 | 0.04% | 1,038,295 |
| 2021-05-28 | 2021-05-26 | 1.913 | 459,375 | -74,213 | 0.03% | 878,980 |
| 2021-05-27 | 2021-05-25 | 1.913 | 533,588 | +74,213 | 0.04% | 1,020,981 |
| 2021-05-24 | 2021-05-20 | 1.994 | 459,375 | +22,264 | 0.03% | 916,120 |
| 2021-05-20 | 2021-05-17 | 1.981 | 437,111 | +742 | 0.03% | 865,829 |
| 2021-05-13 | 2021-05-11 | 2.089 | 436,369 | +66,049 | 0.03% | 911,399 |
| 2021-05-12 | 2021-05-10 | 2.183 | 370,320 | -103,898 | 0.03% | 808,380 |
| 2021-05-11 | 2021-05-07 | 1.994 | 474,218 | +111,319 | 0.03% | 945,721 |
| 2021-05-10 | 2021-05-06 | 2.156 | 362,899 | -267,165 | 0.02% | 782,400 |
| 2021-05-07 | 2021-05-05 | 2.116 | 630,064 | +155,846 | 0.04% | 1,332,930 |
| 2021-05-06 | 2021-05-04 | 2.035 | 474,218 | +194,437 | 0.03% | 964,891 |
| 2021-05-04 | 2021-04-30 | 1.981 | 279,781 | -8,906 | 0.02% | 554,190 |
| 2021-05-03 | 2021-04-29 | 2.021 | 288,687 | +8,906 | 0.02% | 583,501 |
| 2021-04-30 | 2021-04-28 | 1.994 | 279,781 | +22,264 | 0.02% | 557,960 |
| 2021-04-28 | 2021-04-26 | 1.967 | 257,517 | -74,213 | 0.02% | 506,619 |
| 2021-04-27 | 2021-04-23 | 2.021 | 331,730 | +44,528 | 0.02% | 670,501 |
| 2021-04-22 | 2021-04-20 | 1.981 | 287,202 | +29,685 | 0.02% | 568,889 |
| 2021-04-20 | 2021-04-16 | 2.008 | 257,517 | +37,106 | 0.02% | 517,029 |
| 2021-04-19 | 2021-04-15 | 2.048 | 220,411 | -37,106 | 0.02% | 451,440 |
| 2021-04-15 | 2021-04-13 | 1.967 | 257,517 | -2,969 | 0.02% | 506,619 |
| 2021-04-14 | 2021-04-12 | 2.008 | 260,486 | +22,264 | 0.02% | 522,990 |
| 2021-04-13 | 2021-04-09 | 1.967 | 238,222 | +8,905 | 0.02% | 468,660 |
| 2021-04-12 | 2021-04-08 | 1.913 | 229,317 | +8,906 | 0.02% | 438,781 |
| 2021-04-08 | 2021-04-01 | 1.860 | 220,411 | -6,679 | 0.02% | 409,860 |
| 2021-04-07 | 2021-03-31 | 1.806 | 227,090 | +6,679 | 0.02% | 410,040 |
| 2021-03-18 | 2021-03-16 | 1.913 | 220,411 | -10,390 | 0.02% | 421,740 |
| 2021-03-17 | 2021-03-15 | 1.913 | 230,801 | +10,390 | 0.02% | 441,620 |
| 2021-03-16 | 2021-03-12 | 1.900 | 220,411 | -8,906 | 0.02% | 418,770 |
| 2021-03-15 | 2021-03-11 | 1.913 | 229,317 | +16,327 | 0.02% | 438,781 |
| 2021-03-12 | 2021-03-10 | 1.860 | 212,990 | -8,905 | 0.01% | 396,060 |
| 2021-03-10 | 2021-03-08 | 1.846 | 221,895 | +8,905 | 0.02% | 409,629 |
| 2021-03-09 | 2021-03-05 | 1.900 | 212,990 | -7,421 | 0.01% | 404,670 |
| 2021-03-08 | 2021-03-04 | 1.994 | 220,411 | -148,425 | 0.02% | 439,560 |
| 2021-03-05 | 2021-03-03 | 2.048 | 368,836 | +155,846 | 0.03% | 755,440 |
| 2021-03-04 | 2021-03-02 | 1.900 | 212,990 | -8,905 | 0.01% | 404,670 |
| 2021-03-03 | 2021-03-01 | 1.900 | 221,895 | +8,905 | 0.02% | 421,589 |
| 2021-03-02 | 2021-02-26 | 1.927 | 212,990 | -7,421 | 0.01% | 410,410 |
| 2021-03-01 | 2021-02-25 | 1.913 | 220,411 | +7,421 | 0.02% | 421,740 |
| 2021-02-25 | 2021-02-23 | 1.913 | 212,990 | -23,748 | 0.01% | 407,540 |
| 2021-02-24 | 2021-02-22 | 1.954 | 236,738 | +5,937 | 0.02% | 462,550 |
| 2021-02-23 | 2021-02-19 | 2.210 | 230,801 | +742 | 0.02% | 510,040 |
| 2021-02-22 | 2021-02-18 | 2.291 | 230,059 | +742 | 0.02% | 527,001 |
| 2021-02-19 | 2021-02-17 | 2.452 | 229,317 | +14,101 | 0.02% | 562,381 |
| 2021-02-18 | 2021-02-16 | 2.304 | 215,216 | +2,226 | 0.01% | 495,900 |
| 2021-02-01 | 2021-01-28 | 1.873 | 212,990 | +72,728 | 0.01% | 398,930 |
| 2021-01-28 | 2021-01-26 | 1.846 | 140,262 | -1,484 | 0.01% | 258,931 |
| 2021-01-25 | 2021-01-21 | 2.021 | 141,746 | +1,484 | 0.01% | 286,500 |
| 2020-12-21 | 2020-12-17 | 2.089 | 140,262 | -11,874 | 0.01% | 292,951 |
| 2020-12-18 | 2020-12-16 | 2.062 | 152,136 | +11,874 | 0.01% | 313,651 |
| 2020-12-16 | 2020-12-14 | 2.129 | 140,262 | -63,080 | 0.01% | 298,621 |
| 2020-12-15 | 2020-12-11 | 2.116 | 203,342 | +48,238 | 0.01% | 430,180 |
| 2020-12-14 | 2020-12-10 | 1.994 | 155,104 | -48,238 | 0.01% | 309,320 |
| 2020-12-11 | 2020-12-09 | 2.021 | 203,342 | +51,949 | 0.02% | 411,000 |
| 2020-12-07 | 2020-12-03 | 2.102 | 151,393 | +11,131 | 0.01% | 318,239 |
| 2020-12-04 | 2020-12-02 | 2.035 | 140,262 | -111,318 | 0.01% | 285,391 |
| 2020-11-25 | 2020-11-23 | 2.169 | 251,580 | +37,106 | 0.02% | 545,789 |
| 2020-11-18 | 2020-11-16 | 2.264 | 214,474 | +74,212 | 0.02% | 485,520 |
| 2020-11-11 | 2020-11-09 | 2.142 | 140,262 | -63,080 | 0.01% | 300,511 |
| 2020-10-27 | 2020-10-22 | 2.330 | 203,342 | +4,569 | 0.02% | 473,705 |
| 2020-10-06 | 2020-09-30 | 2.150 | 198,773 | -4,352 | 0.02% | 427,441 |
| 2020-09-23 | 2020-09-21 | 1.985 | 203,125 | -726 | 0.02% | 403,199 |
| 2020-09-21 | 2020-09-17 | 2.013 | 203,851 | -7,980 | 0.02% | 410,260 |
| 2020-09-18 | 2020-09-16 | 2.095 | 211,831 | +8,706 | 0.02% | 443,841 |
| 2020-09-10 | 2020-09-08 | 1.985 | 203,125 | +725 | 0.02% | 403,199 |
| 2020-08-21 | 2020-08-19 | 2.233 | 202,400 | -52,232 | 0.02% | 451,980 |
| 2020-08-20 | 2020-08-18 | 2.178 | 254,632 | +52,232 | 0.02% | 554,580 |
| 2020-08-19 | 2020-08-17 | 2.026 | 202,400 | -61,663 | 0.02% | 410,130 |
| 2020-08-18 | 2020-08-14 | 1.999 | 264,063 | +61,663 | 0.02% | 527,800 |
| 2020-06-18 | 2020-06-16 | 2.288 | 202,400 | -47,154 | 0.02% | 463,140 |
| 2020-06-17 | 2020-06-15 | 2.164 | 249,554 | +47,154 | 0.02% | 540,080 |
| 2020-06-09 | 2020-06-05 | 2.316 | 202,400 | +3,627 | 0.02% | 468,720 |
| 2020-06-01 | 2020-05-28 | 2.461 | 198,773 | +9,466 | 0.02% | 489,091 |
| 2020-05-28 | 2020-05-26 | 2.576 | 189,307 | -13,818 | 0.02% | 487,719 |
| 2020-05-27 | 2020-05-25 | 2.605 | 203,125 | +13,818 | 0.02% | 529,199 |
| 2020-05-18 | 2020-05-14 | 2.359 | 189,307 | -41,454 | 0.02% | 446,619 |
| 2020-05-15 | 2020-05-13 | 2.446 | 230,761 | +41,454 | 0.02% | 564,459 |
| 2020-04-23 | 2020-04-21 | 2.721 | 189,307 | -34,545 | 0.02% | 515,119 |
| 2020-04-20 | 2020-04-16 | 2.764 | 223,852 | -41,455 | 0.02% | 618,839 |
| 2020-04-17 | 2020-04-15 | 2.793 | 265,307 | +41,455 | 0.02% | 741,121 |
| 2020-04-06 | 2020-04-02 | 2.316 | 223,852 | +13,818 | 0.02% | 518,399 |
| 2020-03-19 | 2020-03-17 | 2.388 | 210,034 | -34,546 | 0.02% | 501,599 |
| 2020-03-17 | 2020-03-13 | 2.634 | 244,580 | -2,072 | 0.02% | 644,281 |
| 2020-03-03 | 2020-02-28 | 3.170 | 246,652 | -8,291 | 0.02% | 781,829 |
| 2020-03-02 | 2020-02-27 | 3.228 | 254,943 | +6,218 | 0.02% | 822,870 |
| 2020-02-25 | 2020-02-21 | 3.126 | 248,725 | -40,763 | 0.02% | 777,600 |
| 2020-02-24 | 2020-02-20 | 3.315 | 289,488 | +36,618 | 0.02% | 959,509 |
| 2020-02-21 | 2020-02-19 | 3.343 | 252,870 | +4,145 | 0.02% | 845,459 |
| 2020-02-19 | 2020-02-17 | 3.170 | 248,725 | -42,836 | 0.02% | 788,400 |
| 2020-02-13 | 2020-02-11 | 3.068 | 291,561 | -40,072 | 0.02% | 894,640 |
| 2020-02-12 | 2020-02-10 | 3.126 | 331,633 | +40,072 | 0.03% | 1,036,799 |
| 2020-02-10 | 2020-02-06 | 2.909 | 291,561 | +12,436 | 0.02% | 848,220 |
| 2020-02-03 | 2020-01-30 | 2.634 | 279,125 | -15,890 | 0.02% | 735,281 |
| 2020-01-30 | 2020-01-24 | 2.967 | 295,015 | -22,109 | 0.02% | 875,349 |
| 2020-01-29 | 2020-01-22 | 3.068 | 317,124 | +1,382 | 0.03% | 973,079 |
| 2019-11-08 | 2019-11-06 | 2.374 | 315,742 | -12,437 | 0.03% | 749,479 |
| 2019-11-07 | 2019-11-05 | 2.388 | 328,179 | +4,146 | 0.03% | 783,751 |
| 2019-11-01 | 2019-10-30 | 2.316 | 324,033 | +8,291 | 0.03% | 750,399 |
| 2019-09-27 | 2019-09-25 | 1.939 | 315,742 | -8,291 | 0.03% | 612,379 |
| 2019-09-16 | 2019-09-12 | 2.041 | 324,033 | -8,291 | 0.03% | 661,289 |
| 2019-09-11 | 2019-09-09 | 2.012 | 332,324 | +691 | 0.03% | 668,590 |
| 2019-09-10 | 2019-09-06 | 2.012 | 331,633 | +10,363 | 0.03% | 667,199 |
| 2019-09-09 | 2019-09-05 | 2.026 | 321,270 | -45,599 | 0.03% | 651,001 |
| 2019-09-06 | 2019-09-04 | 2.012 | 366,869 | -6,218 | 0.03% | 738,089 |
| 2019-09-04 | 2019-09-02 | 1.925 | 373,087 | -201,053 | 0.03% | 718,199 |
| 2019-09-03 | 2019-08-30 | 1.954 | 574,140 | -60,109 | 0.05% | 1,121,850 |
| 2019-08-16 | 2019-08-14 | 1.853 | 634,249 | +6,219 | 0.05% | 1,175,041 |
| 2019-08-15 | 2019-08-13 | 1.867 | 628,030 | -9,673 | 0.05% | 1,172,609 |
| 2019-07-30 | 2019-07-26 | 1.621 | 637,703 | -1,382 | 0.05% | 1,033,760 |
| 2019-07-17 | 2019-07-15 | 1.447 | 639,085 | +1,382 | 0.05% | 925,000 |
| 2019-07-12 | 2019-07-10 | 1.477 | 637,703 | +12,754 | 0.05% | 941,837 |
| 2019-01-24 | 2019-01-22 | 1.462 | 624,949 | -28,438 | 0.05% | 913,770 |
| 2018-07-24 | 2018-07-20 | 1.433 | 653,387 | +67,709 | 0.05% | 936,051 |
| 2018-07-18 | 2018-07-16 | 1.314 | 585,678 | -27,084 | 0.05% | 769,850 |
| 2018-05-30 | 2018-05-28 | 1.581 | 612,762 | +5,950 | 0.05% | 968,706 |
| 2018-05-08 | 2018-05-04 | 1.596 | 606,812 | -16,763 | 0.05% | 968,349 |
| 2018-05-07 | 2018-05-03 | 1.596 | 623,575 | -39,560 | 0.05% | 995,100 |
| 2018-04-25 | 2018-04-23 | 1.581 | 663,135 | -24,139 | 0.05% | 1,048,340 |
| 2018-04-23 | 2018-04-19 | 1.685 | 687,274 | +81,132 | 0.06% | 1,158,251 |
| 2018-04-09 | 2018-04-04 | 1.551 | 606,142 | -20,115 | 0.05% | 940,160 |
| 2018-04-03 | 2018-03-28 | 1.521 | 626,257 | +670 | 0.05% | 952,680 |
| 2018-02-20 | 2018-02-13 | 1.491 | 625,587 | +671 | 0.05% | 933,000 |
| 2018-02-13 | 2018-02-09 | 1.626 | 624,916 | +28,832 | 0.05% | 1,015,880 |
| 2018-02-12 | 2018-02-08 | 1.655 | 596,084 | +28,832 | 0.05% | 986,790 |
| 2018-02-06 | 2018-02-02 | 1.849 | 567,252 | -3,353 | 0.05% | 1,049,040 |
| 2018-01-31 | 2018-01-29 | 1.805 | 570,605 | +3,353 | 0.05% | 1,029,710 |
| 2018-01-29 | 2018-01-25 | 1.894 | 567,252 | +670 | 0.05% | 1,074,420 |
| 2018-01-26 | 2018-01-24 | 1.760 | 566,582 | -14,080 | 0.05% | 997,100 |
| 2018-01-25 | 2018-01-23 | 1.760 | 580,662 | +14,080 | 0.05% | 1,021,879 |
| 2018-01-24 | 2018-01-22 | 1.805 | 566,582 | +33,526 | 0.05% | 1,022,450 |
| 2018-01-08 | 2018-01-04 | 1.924 | 533,056 | +28,161 | 0.04% | 1,025,550 |
| 2018-01-04 | 2018-01-02 | 1.984 | 504,895 | +67,051 | 0.04% | 1,001,491 |
| 2018-01-03 | 2017-12-29 | 2.058 | 437,844 | +221,269 | 0.04% | 901,141 |
| 2017-12-29 | 2017-12-27 | 2.088 | 216,575 | +5,364 | 0.02% | 452,200 |
| 2017-12-21 | 2017-12-19 | 1.879 | 211,211 | -67,051 | 0.02% | 396,900 |
| 2017-12-18 | 2017-12-14 | 1.864 | 278,262 | -65,040 | 0.02% | 518,750 |
| 2017-12-12 | 2017-12-08 | 1.820 | 343,302 | +13,411 | 0.03% | 624,641 |
| 2017-12-07 | 2017-12-05 | 1.849 | 329,891 | -15,422 | 0.03% | 610,079 |
| 2017-12-04 | 2017-11-30 | 1.760 | 345,313 | -40,231 | 0.03% | 607,700 |
| 2017-11-09 | 2017-11-07 | 2.237 | 385,544 | -13,410 | 0.03% | 862,500 |
| 2017-09-12 | 2017-09-08 | 1.715 | 398,954 | -33,526 | 0.03% | 684,250 |
| 2017-07-21 | 2017-07-19 | 1.700 | 432,480 | -12,739 | 0.04% | 735,301 |
| 2017-07-07 | 2017-07-05 | 1.641 | 445,219 | -201,154 | 0.04% | 730,400 |
| 2017-07-03 | 2017-06-29 | 1.745 | 646,373 | -13,410 | 0.05% | 1,127,881 |
| 2017-06-30 | 2017-06-28 | 1.700 | 659,783 | -26,820 | 0.05% | 1,121,760 |
| 2017-06-27 | 2017-06-23 | 1.790 | 686,603 | -80,461 | 0.06% | 1,228,800 |
| 2017-06-26 | 2017-06-22 | 1.700 | 767,064 | +80,461 | 0.06% | 1,304,159 |
| 2017-06-15 | 2017-06-13 | 1.611 | 686,603 | +6,705 | 0.06% | 1,105,920 |
| 2017-06-07 | 2017-06-05 | 1.894 | 679,898 | +26,820 | 0.06% | 1,287,780 |
| 2017-06-05 | 2017-06-01 | 1.760 | 653,078 | -134,102 | 0.05% | 1,149,321 |
| 2017-05-31 | 2017-05-26 | 1.790 | 787,180 | -67,051 | 0.06% | 1,408,800 |
| 2017-05-26 | 2017-05-24 | 1.820 | 854,231 | +6,035 | 0.07% | 1,554,280 |
| 2017-05-24 | 2017-05-22 | 1.730 | 848,196 | +120,692 | 0.07% | 1,467,399 |
| 2017-05-23 | 2017-05-19 | 2.640 | 727,504 | +87,166 | 0.06% | 1,920,287 |
| 2017-05-22 | 2017-05-18 | 2.468 | 640,338 | +129,252 | 0.05% | 1,580,454 |
| 2017-05-19 | 2017-05-17 | 2.434 | 511,086 | +140,607 | 0.05% | 1,243,920 |
| 2017-05-05 | 2017-05-02 | 2.177 | 370,479 | -17,503 | 0.03% | 806,450 |
| 2017-04-11 | 2017-04-07 | 2.177 | 387,982 | +2,917 | 0.04% | 844,550 |
| 2017-04-06 | 2017-04-03 | 2.228 | 385,065 | -19,253 | 0.04% | 858,000 |
| 2017-03-30 | 2017-03-28 | 2.160 | 404,318 | +14,002 | 0.04% | 873,180 |
| 2017-03-28 | 2017-03-24 | 2.211 | 390,316 | -11,085 | 0.04% | 863,011 |
| 2017-03-27 | 2017-03-23 | 2.245 | 401,401 | -198,367 | 0.04% | 901,280 |
| 2017-03-23 | 2017-03-21 | 2.262 | 599,768 | -35,006 | 0.06% | 1,356,961 |
| 2017-03-21 | 2017-03-17 | 2.245 | 634,774 | +195,450 | 0.06% | 1,425,281 |
| 2017-03-20 | 2017-03-16 | 2.160 | 439,324 | +29,172 | 0.04% | 948,780 |
| 2017-03-17 | 2017-03-15 | 2.142 | 410,152 | +11,668 | 0.04% | 878,749 |
| 2017-03-16 | 2017-03-14 | 2.228 | 398,484 | +61,844 | 0.04% | 887,901 |
| 2017-03-15 | 2017-03-13 | 2.142 | 336,640 | -23,337 | 0.03% | 721,250 |
| 2017-03-14 | 2017-03-10 | 2.142 | 359,977 | +28,588 | 0.03% | 771,249 |
| 2017-03-09 | 2017-03-07 | 2.040 | 331,389 | +5,834 | 0.03% | 675,920 |
| 2017-03-07 | 2017-03-03 | 2.108 | 325,555 | -5,834 | 0.03% | 686,340 |
| 2017-03-06 | 2017-03-02 | 2.160 | 331,389 | +11,668 | 0.03% | 715,680 |
| 2017-02-28 | 2017-02-24 | 2.108 | 319,721 | -3,500 | 0.03% | 674,041 |
| 2017-02-22 | 2017-02-20 | 2.262 | 323,221 | -350,059 | 0.03% | 731,280 |
| 2017-02-20 | 2017-02-16 | 2.280 | 673,280 | -40,840 | 0.06% | 1,534,820 |
| 2017-02-17 | 2017-02-15 | 2.160 | 714,120 | -141,191 | 0.07% | 1,542,239 |
| 2017-02-16 | 2017-02-14 | 2.074 | 855,311 | -369,312 | 0.08% | 1,773,861 |
| 2017-02-15 | 2017-02-13 | 2.177 | 1,224,623 | +445,742 | 0.11% | 2,665,730 |
| 2017-02-14 | 2017-02-10 | 2.005 | 778,881 | -6,418 | 0.07% | 1,561,950 |
| 2017-02-13 | 2017-02-09 | 2.005 | 785,299 | +6,418 | 0.07% | 1,574,820 |
| 2017-02-10 | 2017-02-08 | 2.023 | 778,881 | +39,090 | 0.07% | 1,575,300 |
| 2017-02-09 | 2017-02-07 | 2.091 | 739,791 | -11,669 | 0.07% | 1,546,959 |
| 2017-02-08 | 2017-02-06 | 2.142 | 751,460 | -26,254 | 0.07% | 1,610,000 |
| 2017-01-25 | 2017-01-23 | 1.800 | 777,714 | -10,502 | 0.07% | 1,399,649 |
| 2017-01-23 | 2017-01-19 | 1.834 | 788,216 | -1,167 | 0.07% | 1,445,570 |
| 2017-01-18 | 2017-01-16 | 1.680 | 789,383 | +37,923 | 0.07% | 1,325,940 |
| 2017-01-16 | 2017-01-12 | 1.765 | 751,460 | +11,669 | 0.07% | 1,326,640 |
| 2017-01-11 | 2017-01-09 | 1.817 | 739,791 | -16,336 | 0.07% | 1,344,080 |
| 2017-01-09 | 2017-01-05 | 1.868 | 756,127 | +16,336 | 0.07% | 1,412,639 |
| 2017-01-04 | 2016-12-30 | 1.868 | 739,791 | -75,846 | 0.07% | 1,382,120 |
| 2016-12-23 | 2016-12-21 | 1.954 | 815,637 | -17,503 | 0.08% | 1,593,719 |
| 2016-12-22 | 2016-12-20 | 1.937 | 833,140 | +17,503 | 0.08% | 1,613,639 |
| 2016-12-16 | 2016-12-14 | 2.125 | 815,637 | +58,343 | 0.08% | 1,733,519 |
| 2016-12-15 | 2016-12-13 | 2.177 | 757,294 | +17,503 | 0.07% | 1,648,460 |
| 2016-12-14 | 2016-12-12 | 2.228 | 739,791 | -18,670 | 0.07% | 1,648,399 |
| 2016-12-13 | 2016-12-09 | 2.245 | 758,461 | -5,834 | 0.07% | 1,703,000 |
| 2016-12-12 | 2016-12-08 | 2.142 | 764,295 | -42,007 | 0.07% | 1,637,499 |
| 2016-12-09 | 2016-12-07 | 2.074 | 806,302 | +29,171 | 0.08% | 1,672,219 |
| 2016-12-08 | 2016-12-06 | 2.485 | 777,131 | -92,765 | 0.07% | 1,931,400 |
| 2016-12-07 | 2016-12-05 | 1.868 | 869,896 | -21,587 | 0.08% | 1,625,189 |
| 2016-12-02 | 2016-11-30 | 1.663 | 891,483 | +5,834 | 0.08% | 1,482,159 |
| 2016-12-01 | 2016-11-29 | 1.697 | 885,649 | +7,001 | 0.08% | 1,502,820 |
| 2016-11-30 | 2016-11-28 | 1.680 | 878,648 | -17,503 | 0.08% | 1,475,880 |
| 2016-11-24 | 2016-11-22 | 1.577 | 896,151 | +17,503 | 0.08% | 1,413,120 |
| 2016-11-22 | 2016-11-18 | 1.543 | 878,648 | +20,420 | 0.08% | 1,355,400 |
| 2016-11-18 | 2016-11-16 | 1.645 | 858,228 | -29,171 | 0.08% | 1,412,160 |
| 2016-11-17 | 2016-11-15 | 1.611 | 887,399 | +29,171 | 0.08% | 1,429,739 |
| 2016-11-16 | 2016-11-14 | 1.731 | 858,228 | +17,503 | 0.08% | 1,485,710 |
| 2016-10-06 | 2016-10-04 | 1.645 | 840,725 | -2,334 | 0.08% | 1,383,360 |
| 2016-10-04 | 2016-09-30 | 1.645 | 843,059 | -7,001 | 0.08% | 1,387,201 |
| 2016-10-03 | 2016-09-29 | 1.748 | 850,060 | +9,335 | 0.08% | 1,486,140 |
| 2016-09-27 | 2016-09-23 | 1.663 | 840,725 | -35,006 | 0.08% | 1,397,770 |
| 2016-09-14 | 2016-09-12 | 1.594 | 875,731 | -11,668 | 0.08% | 1,395,930 |
| 2016-09-13 | 2016-09-09 | 1.663 | 887,399 | +35,005 | 0.08% | 1,475,369 |
| 2016-09-09 | 2016-09-07 | 1.765 | 852,394 | +5,835 | 0.08% | 1,504,831 |
| 2016-09-08 | 2016-09-06 | 1.885 | 846,559 | -93,349 | 0.08% | 1,596,100 |
| 2016-09-07 | 2016-09-05 | 1.885 | 939,908 | -61,844 | 0.09% | 1,772,099 |
| 2016-09-06 | 2016-09-02 | 1.731 | 1,001,752 | -110,852 | 0.09% | 1,734,170 |
| 2016-09-05 | 2016-09-01 | 1.834 | 1,112,604 | +35,006 | 0.10% | 2,040,490 |
| 2016-09-02 | 2016-08-31 | 1.714 | 1,077,598 | +87,515 | 0.10% | 1,847,000 |
| 2016-08-31 | 2016-08-29 | 1.491 | 990,083 | -105,602 | 0.09% | 1,476,389 |
| 2016-08-24 | 2016-08-22 | 1.474 | 1,095,685 | +9,919 | 0.10% | 1,615,081 |
| 2016-08-18 | 2016-08-16 | 1.405 | 1,085,766 | +11,085 | 0.10% | 1,526,020 |
| 2016-08-10 | 2016-08-08 | 1.320 | 1,074,681 | -17,503 | 0.10% | 1,418,340 |
| 2016-07-06 | 2016-07-04 | 1.320 | 1,092,184 | -3,501 | 0.10% | 1,441,440 |
| 2016-06-28 | 2016-06-24 | 1.303 | 1,095,685 | -29,171 | 0.10% | 1,427,281 |
| 2016-06-17 | 2016-06-15 | 1.320 | 1,124,856 | -2,917 | 0.11% | 1,484,560 |
| 2016-06-07 | 2016-06-03 | 1.354 | 1,127,773 | -8,168 | 0.11% | 1,527,070 |
| 2016-05-25 | 2016-05-23 | 1.371 | 1,135,941 | -11,669 | 0.11% | 1,557,600 |
| 2016-05-24 | 2016-05-20 | 1.337 | 1,147,610 | -4,084 | 0.11% | 1,534,260 |
| 2016-05-16 | 2016-05-12 | 1.371 | 1,151,694 | -13,419 | 0.11% | 1,579,200 |
| 2016-05-10 | 2016-05-06 | 1.354 | 1,165,113 | +7,585 | 0.11% | 1,577,630 |
| 2016-05-06 | 2016-05-04 | 1.474 | 1,157,528 | -15,169 | 0.11% | 1,706,240 |
| 2016-05-05 | 2016-05-03 | 1.405 | 1,172,697 | +583 | 0.11% | 1,648,199 |
| 2016-05-04 | 2016-04-29 | 1.388 | 1,172,114 | -583 | 0.11% | 1,627,290 |
| 2016-05-03 | 2016-04-28 | 1.405 | 1,172,697 | -28,589 | 0.11% | 1,648,199 |
| 2016-04-29 | 2016-04-27 | 1.457 | 1,201,286 | +20,420 | 0.11% | 1,750,151 |
| 2016-04-28 | 2016-04-26 | 1.508 | 1,180,866 | +75,847 | 0.11% | 1,781,121 |
| 2016-04-27 | 2016-04-25 | 1.388 | 1,105,019 | +163,360 | 0.10% | 1,534,139 |
| 2016-04-26 | 2016-04-22 | 1.388 | 941,659 | -106,768 | 0.09% | 1,307,341 |
| 2016-04-22 | 2016-04-20 | 1.491 | 1,048,427 | -58,343 | 0.10% | 1,563,391 |
| 2016-04-20 | 2016-04-18 | 1.663 | 1,106,770 | +9,919 | 0.10% | 1,840,090 |
| 2016-04-18 | 2016-04-14 | 1.697 | 1,096,851 | +46,674 | 0.10% | 1,861,199 |
| 2016-04-15 | 2016-04-13 | 1.714 | 1,050,177 | -242,707 | 0.10% | 1,800,000 |
| 2016-04-11 | 2016-04-07 | 1.748 | 1,292,884 | -11,669 | 0.12% | 2,260,319 |
| 2016-04-08 | 2016-04-06 | 1.731 | 1,304,553 | -17,503 | 0.12% | 2,258,360 |
| 2016-04-07 | 2016-04-05 | 1.714 | 1,322,056 | +23,337 | 0.12% | 2,266,000 |
| 2016-04-05 | 2016-03-31 | 1.851 | 1,298,719 | +58,343 | 0.12% | 2,404,081 |
| 2016-04-01 | 2016-03-30 | 1.817 | 1,240,376 | -17,502 | 0.12% | 2,253,561 |
| 2016-03-31 | 2016-03-29 | 1.765 | 1,257,878 | +2,917 | 0.12% | 2,220,679 |
| 2016-03-30 | 2016-03-24 | 1.748 | 1,254,961 | -5,835 | 0.12% | 2,194,019 |
| 2016-03-24 | 2016-03-22 | 1.731 | 1,260,796 | -40,840 | 0.12% | 2,182,611 |
| 2016-03-23 | 2016-03-21 | 1.748 | 1,301,636 | +67,095 | 0.12% | 2,275,620 |
| 2016-03-22 | 2016-03-18 | 1.885 | 1,234,541 | +75,846 | 0.12% | 2,327,600 |
| 2016-03-21 | 2016-03-17 | 1.834 | 1,158,695 | +21,003 | 0.11% | 2,125,020 |
| 2016-03-18 | 2016-03-16 | 1.714 | 1,137,692 | -215,869 | 0.11% | 1,950,001 |
| 2016-03-17 | 2016-03-15 | 1.748 | 1,353,561 | +90,432 | 0.13% | 2,366,400 |
| 2016-03-16 | 2016-03-14 | 1.714 | 1,263,129 | -2,918 | 0.12% | 2,164,999 |
| 2016-03-15 | 2016-03-11 | 1.714 | 1,266,047 | -5,834 | 0.12% | 2,170,001 |
| 2016-03-14 | 2016-03-10 | 1.714 | 1,271,881 | -312,136 | 0.12% | 2,180,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 1,584,017 | -93,932 | 0.15% | 2,687,850 |
| 2016-03-10 | 2016-03-08 | 1.817 | 1,677,949 | +106,184 | 0.16% | 3,048,560 |
| 2016-03-09 | 2016-03-07 | 1.988 | 1,571,765 | -39,673 | 0.15% | 3,125,041 |
| 2016-03-08 | 2016-03-04 | 1.988 | 1,611,438 | -162,194 | 0.15% | 3,203,920 |
| 2016-03-07 | 2016-03-03 | 1.903 | 1,773,632 | +418,320 | 0.17% | 3,374,400 |
| 2016-03-02 | 2016-02-29 | 1.920 | 1,355,312 | -470,829 | 0.13% | 2,601,761 |
| 2016-03-01 | 2016-02-26 | 5.485 | 1,826,141 | +320,888 | 0.17% | 10,016,001 |
| 2016-02-29 | 2016-02-25 | 5.262 | 1,505,253 | -229,289 | 0.14% | 7,920,598 |
| 2016-02-26 | 2016-02-24 | 5.416 | 1,734,542 | -20,420 | 0.16% | 9,394,680 |
| 2016-02-25 | 2016-02-23 | 5.725 | 1,754,962 | +31,505 | 0.16% | 10,046,719 |
| 2016-02-24 | 2016-02-22 | 5.879 | 1,723,457 | -214,703 | 0.16% | 10,132,221 |
| 2016-02-23 | 2016-02-19 | 5.930 | 1,938,160 | -7,001 | 0.18% | 11,494,122 |
| 2016-02-22 | 2016-02-18 | 5.999 | 1,945,161 | +291,716 | 0.18% | 11,669,001 |
| 2016-02-19 | 2016-02-17 | 5.862 | 1,653,445 | -58,343 | 0.15% | 9,692,279 |
| 2016-02-17 | 2016-02-15 | 5.879 | 1,711,788 | +76,429 | 0.16% | 10,063,619 |
| 2016-02-16 | 2016-02-12 | 5.879 | 1,635,359 | +2,334 | 0.15% | 9,614,292 |
| 2016-02-15 | 2016-02-11 | 5.879 | 1,633,025 | -525,672 | 0.15% | 9,600,570 |
| 2016-02-12 | 2016-02-05 | 5.913 | 2,158,697 | -700,701 | 0.20% | 12,765,001 |
| 2016-02-11 | 2016-02-04 | 5.845 | 2,859,398 | +336,056 | 0.27% | 16,712,409 |
| 2016-02-05 | 2016-02-03 | 6.153 | 2,523,342 | +203,618 | 0.24% | 15,526,753 |
| 2016-02-04 | 2016-02-02 | 6.153 | 2,319,724 | +19,837 | 0.22% | 14,273,840 |
| 2016-02-03 | 2016-02-01 | 6.188 | 2,299,887 | +680,864 | 0.22% | 14,230,618 |
| 2016-02-02 | 2016-01-29 | 6.170 | 1,619,023 | +148,775 | 0.15% | 9,990,002 |
| 2016-02-01 | 2016-01-28 | 5.879 | 1,470,248 | +299,301 | 0.14% | 8,643,602 |
| 2016-01-29 | 2016-01-27 | 5.862 | 1,170,947 | -613,187 | 0.11% | 6,863,939 |
| 2016-01-28 | 2016-01-26 | 5.793 | 1,784,134 | +130,105 | 0.17% | 10,336,041 |
| 2016-01-27 | 2016-01-25 | 5.862 | 1,654,029 | +1,051,928 | 0.15% | 9,695,703 |
| 2016-01-26 | 2016-01-22 | 5.862 | 602,101 | -15,170 | 0.06% | 3,529,438 |
| 2016-01-25 | 2016-01-21 | 5.982 | 617,271 | -26,837 | 0.06% | 3,692,422 |
| 2016-01-22 | 2016-01-20 | 6.222 | 644,108 | -26,838 | 0.06% | 4,007,517 |
| 2016-01-21 | 2016-01-19 | 6.222 | 670,946 | +47,841 | 0.06% | 4,174,498 |
| 2016-01-20 | 2016-01-18 | 6.308 | 623,105 | +21,004 | 0.06% | 3,930,240 |
| 2016-01-19 | 2016-01-15 | 6.359 | 602,101 | +1,166 | 0.06% | 3,828,718 |
| 2016-01-18 | 2016-01-14 | 5.845 | 600,935 | +10,502 | 0.06% | 3,512,303 |
| 2016-01-15 | 2016-01-13 | 6.239 | 590,433 | +6,418 | 0.06% | 3,683,682 |
| 2016-01-14 | 2016-01-12 | 6.530 | 584,015 | -168,028 | 0.05% | 3,813,810 |
| 2016-01-13 | 2016-01-11 | 6.342 | 752,043 | -103,268 | 0.07% | 4,769,298 |
| 2016-01-12 | 2016-01-08 | 6.102 | 855,311 | -14,585 | 0.08% | 5,218,962 |
| 2016-01-11 | 2016-01-07 | 6.102 | 869,896 | -35,006 | 0.08% | 5,307,957 |
| 2016-01-08 | 2016-01-06 | 6.273 | 904,902 | +317,386 | 0.08% | 5,676,658 |
| 2016-01-07 | 2016-01-05 | 6.256 | 587,516 | -11,668 | 0.06% | 3,675,553 |
| 2016-01-06 | 2016-01-04 | 6.256 | 599,184 | -20,420 | 0.06% | 3,748,549 |
| 2016-01-05 | 2015-12-31 | 6.547 | 619,604 | -28,588 | 0.06% | 4,056,838 |
| 2016-01-04 | 2015-12-29 | 6.599 | 648,192 | -2,918 | 0.06% | 4,277,347 |
| 2015-12-30 | 2015-12-28 | 6.599 | 651,110 | -9,918 | 0.06% | 4,296,602 |
| 2015-12-29 | 2015-12-24 | 6.770 | 661,028 | -9,335 | 0.06% | 4,475,350 |
| 2015-12-28 | 2015-12-22 | 6.805 | 670,363 | +584 | 0.06% | 4,561,531 |
| 2015-12-23 | 2015-12-21 | 6.856 | 669,779 | +11,668 | 0.06% | 4,591,997 |
| 2015-12-22 | 2015-12-18 | 6.856 | 658,111 | +106,768 | 0.06% | 4,512,001 |
| 2015-12-21 | 2015-12-17 | 6.822 | 551,343 | -2,334 | 0.05% | 3,761,101 |
| 2015-12-18 | 2015-12-16 | 6.736 | 553,677 | +584 | 0.05% | 3,729,573 |
| 2015-12-17 | 2015-12-15 | 6.873 | 553,093 | +4,084 | 0.05% | 3,801,479 |
| 2015-12-16 | 2015-12-14 | 6.839 | 549,009 | -16,920 | 0.05% | 3,754,589 |
| 2015-12-15 | 2015-12-11 | 6.839 | 565,929 | -5,251 | 0.05% | 3,870,303 |
| 2015-12-14 | 2015-12-10 | 6.839 | 571,180 | +16,337 | 0.05% | 3,906,213 |
| 2015-12-11 | 2015-12-09 | 6.822 | 554,843 | -45,508 | 0.05% | 3,784,977 |
| 2015-12-10 | 2015-12-08 | 6.770 | 600,351 | -3,501 | 0.06% | 4,064,549 |
| 2015-12-09 | 2015-12-07 | 6.907 | 603,852 | +20,420 | 0.06% | 4,171,052 |
| 2015-12-08 | 2015-12-04 | 6.890 | 583,432 | -21,587 | 0.05% | 4,020,003 |
| 2015-12-04 | 2015-12-02 | 6.890 | 605,019 | +21,587 | 0.06% | 4,168,743 |
| 2015-12-03 | 2015-12-01 | 6.856 | 583,432 | -30,921 | 0.05% | 4,000,003 |
| 2015-12-02 | 2015-11-30 | 6.856 | 614,353 | +583 | 0.06% | 4,211,997 |
| 2015-12-01 | 2015-11-27 | 6.942 | 613,770 | +10,502 | 0.06% | 4,260,600 |
| 2015-11-30 | 2015-11-26 | 7.027 | 603,268 | -16,336 | 0.06% | 4,239,398 |
| 2015-11-27 | 2015-11-25 | 6.976 | 619,604 | -10,502 | 0.06% | 4,322,338 |
| 2015-11-26 | 2015-11-24 | 6.925 | 630,106 | +32,672 | 0.06% | 4,363,199 |
| 2015-11-25 | 2015-11-23 | 6.976 | 597,434 | -16,919 | 0.06% | 4,167,680 |
| 2015-11-24 | 2015-11-20 | 7.165 | 614,353 | -26,255 | 0.06% | 4,401,537 |
| 2015-11-23 | 2015-11-19 | 7.199 | 640,608 | +37,923 | 0.06% | 4,611,601 |
| 2015-11-20 | 2015-11-18 | 7.216 | 602,685 | -68,261 | 0.06% | 4,348,931 |
| 2015-11-19 | 2015-11-17 | 7.216 | 670,946 | -1,167 | 0.06% | 4,841,498 |
| 2015-11-18 | 2015-11-16 | 7.096 | 672,113 | -42,007 | 0.06% | 4,769,279 |
| 2015-11-17 | 2015-11-13 | 7.387 | 714,120 | +11,668 | 0.07% | 5,275,438 |
| 2015-11-16 | 2015-11-12 | 7.370 | 702,452 | -33,255 | 0.07% | 5,177,203 |
| 2015-11-13 | 2015-11-11 | 7.336 | 735,707 | +45,507 | 0.07% | 5,397,078 |
| 2015-11-12 | 2015-11-10 | 7.302 | 690,200 | +37,923 | 0.06% | 5,039,583 |
| 2015-11-11 | 2015-11-09 | 7.490 | 652,277 | -2,917 | 0.06% | 4,885,664 |
| 2015-11-10 | 2015-11-06 | 7.593 | 655,194 | +40,257 | 0.06% | 4,974,893 |
| 2015-11-09 | 2015-11-05 | 7.370 | 614,937 | -18,086 | 0.06% | 4,532,201 |
| 2015-11-06 | 2015-11-04 | 7.422 | 633,023 | -8,168 | 0.06% | 4,698,048 |
| 2015-11-05 | 2015-11-03 | 7.336 | 641,191 | +58,926 | 0.06% | 4,703,718 |
| 2015-11-04 | 2015-11-02 | 7.182 | 582,265 | -8,751 | 0.05% | 4,181,622 |
| 2015-11-03 | 2015-10-30 | 7.319 | 591,016 | -2,917 | 0.06% | 4,325,509 |
| 2015-11-02 | 2015-10-29 | 7.199 | 593,933 | +7,001 | 0.06% | 4,275,598 |
| 2015-10-30 | 2015-10-28 | 7.250 | 586,932 | -63,594 | 0.05% | 4,255,379 |
| 2015-10-29 | 2015-10-27 | 7.199 | 650,526 | -19,837 | 0.06% | 4,682,998 |
| 2015-10-28 | 2015-10-26 | 7.165 | 670,363 | +28,005 | 0.06% | 4,802,821 |
| 2015-10-27 | 2015-10-23 | 7.284 | 642,358 | -5,834 | 0.06% | 4,679,249 |
| 2015-10-26 | 2015-10-22 | 7.130 | 648,192 | -25,088 | 0.06% | 4,621,757 |
| 2015-10-23 | 2015-10-20 | 7.147 | 673,280 | -33,839 | 0.06% | 4,812,180 |
| 2015-10-22 | 2015-10-19 | 7.113 | 707,119 | -8,752 | 0.07% | 5,029,799 |
| 2015-10-20 | 2015-10-16 | 7.199 | 715,871 | -232,789 | 0.07% | 5,153,403 |
| 2015-10-19 | 2015-10-15 | 7.353 | 948,660 | -28,588 | 0.09% | 6,975,542 |
| 2015-10-16 | 2015-10-14 | 7.336 | 977,248 | -38,506 | 0.09% | 7,169,001 |
| 2015-10-15 | 2015-10-13 | 7.216 | 1,015,754 | +338,390 | 0.10% | 7,329,607 |
| 2015-10-14 | 2015-10-12 | 7.199 | 677,364 | +49,008 | 0.06% | 4,876,200 |
| 2015-10-13 | 2015-10-09 | 6.873 | 628,356 | -17,503 | 0.06% | 4,318,771 |
| 2015-10-12 | 2015-10-08 | 6.856 | 645,859 | -4,084 | 0.06% | 4,428,002 |
| 2015-10-09 | 2015-10-07 | 6.873 | 649,943 | +14,586 | 0.06% | 4,467,142 |
| 2015-10-08 | 2015-10-06 | 6.856 | 635,357 | -19,253 | 0.06% | 4,356,000 |
| 2015-10-07 | 2015-10-05 | 6.856 | 654,610 | -26,255 | 0.06% | 4,487,998 |
| 2015-10-06 | 2015-10-02 | 6.856 | 680,865 | +52,509 | 0.06% | 4,668,002 |
| 2015-10-05 | 2015-09-30 | 6.839 | 628,356 | -40,840 | 0.06% | 4,297,231 |
| 2015-10-02 | 2015-09-29 | 6.873 | 669,196 | -5,834 | 0.06% | 4,599,470 |
| 2015-09-30 | 2015-09-25 | 6.993 | 675,030 | +32,088 | 0.06% | 4,720,558 |
| 2015-09-29 | 2015-09-24 | 6.993 | 642,942 | +2,918 | 0.06% | 4,496,163 |
| 2015-09-25 | 2015-09-23 | 6.993 | 640,024 | -68,845 | 0.06% | 4,475,757 |
| 2015-09-23 | 2015-09-21 | 7.010 | 708,869 | +40,840 | 0.07% | 4,969,347 |
| 2015-09-22 | 2015-09-18 | 7.062 | 668,029 | -32,089 | 0.06% | 4,717,399 |
| 2015-09-18 | 2015-09-16 | 7.113 | 700,118 | +20,420 | 0.07% | 4,980,001 |
| 2015-09-17 | 2015-09-15 | 7.096 | 679,698 | +2,917 | 0.06% | 4,823,102 |
| 2015-09-16 | 2015-09-14 | 7.096 | 676,781 | +8,752 | 0.06% | 4,802,403 |
| 2015-09-15 | 2015-09-11 | 7.062 | 668,029 | -9,335 | 0.06% | 4,717,399 |
| 2015-09-14 | 2015-09-10 | 7.045 | 677,364 | +11,669 | 0.06% | 4,771,710 |
| 2015-09-11 | 2015-09-09 | 6.993 | 665,695 | +9,334 | 0.06% | 4,655,277 |
| 2015-09-10 | 2015-09-08 | 7.062 | 656,361 | -5,834 | 0.06% | 4,635,003 |
| 2015-09-08 | 2015-09-04 | 7.199 | 662,195 | +17,503 | 0.06% | 4,767,001 |
| 2015-09-07 | 2015-09-02 | 7.182 | 644,692 | -11,669 | 0.06% | 4,629,951 |
| 2015-09-04 | 2015-09-01 | 7.319 | 656,361 | -137,689 | 0.06% | 4,803,753 |
| 2015-09-02 | 2015-08-31 | 7.370 | 794,050 | -23,338 | 0.07% | 5,852,297 |
| 2015-09-01 | 2015-08-28 | 7.284 | 817,388 | +7,002 | 0.08% | 5,954,253 |
| 2015-08-31 | 2015-08-27 | 7.387 | 810,386 | +1,166 | 0.08% | 5,986,587 |
| 2015-08-28 | 2015-08-26 | 6.959 | 809,220 | -221,704 | 0.08% | 5,631,223 |
| 2015-08-27 | 2015-08-25 | 6.925 | 1,030,924 | -219,370 | 0.10% | 7,138,683 |
| 2015-08-26 | 2015-08-24 | 7.010 | 1,250,294 | -236,290 | 0.12% | 8,764,871 |
| 2015-08-25 | 2015-08-21 | 7.062 | 1,486,584 | -135,356 | 0.14% | 10,497,762 |
| 2015-08-24 | 2015-08-20 | 7.233 | 1,621,940 | -222,871 | 0.15% | 11,731,602 |
| 2015-08-21 | 2015-08-19 | 7.387 | 1,844,811 | -316,803 | 0.17% | 13,628,223 |
| 2015-08-20 | 2015-08-18 | 7.370 | 2,161,614 | -599,184 | 0.20% | 15,931,500 |
| 2015-08-19 | 2015-08-17 | 7.439 | 2,760,798 | -105,601 | 0.26% | 20,536,878 |
| 2015-08-18 | 2015-08-14 | 7.593 | 2,866,399 | -14,586 | 0.27% | 21,764,587 |
| 2015-08-17 | 2015-08-13 | 7.216 | 2,880,985 | -21,587 | 0.27% | 20,788,979 |
| 2015-08-14 | 2015-08-12 | 7.216 | 2,902,572 | -10,502 | 0.27% | 20,944,749 |
| 2015-08-13 | 2015-08-11 | 7.233 | 2,913,074 | -15,753 | 0.27% | 21,070,461 |
| 2015-08-12 | 2015-08-10 | 7.233 | 2,928,827 | -23,337 | 0.27% | 21,184,403 |
| 2015-08-11 | 2015-08-07 | 6.787 | 2,952,164 | -105,017 | 0.28% | 20,037,601 |
| 2015-08-10 | 2015-08-06 | 6.633 | 3,057,181 | -80,514 | 0.29% | 20,278,797 |
| 2015-08-07 | 2015-08-05 | 6.136 | 3,137,695 | +22,754 | 0.29% | 19,253,240 |
| 2015-08-06 | 2015-08-04 | 6.445 | 3,114,941 | -9,335 | 0.29% | 20,074,639 |
| 2015-08-05 | 2015-08-03 | 6.530 | 3,124,276 | +46,674 | 0.29% | 20,402,549 |
| 2015-08-04 | 2015-07-31 | 7.233 | 3,077,602 | +180,281 | 0.29% | 22,260,503 |
| 2015-08-03 | 2015-07-30 | 7.370 | 2,897,321 | -6,418 | 0.27% | 21,353,798 |
| 2015-07-31 | 2015-07-29 | 7.147 | 2,903,739 | -30,922 | 0.27% | 20,754,090 |
| 2015-07-30 | 2015-07-28 | 7.336 | 2,934,661 | +11,669 | 0.27% | 21,528,401 |
| 2015-07-29 | 2015-07-27 | 6.736 | 2,922,992 | -95,100 | 0.27% | 19,689,299 |
| 2015-07-28 | 2015-07-24 | 6.582 | 3,018,092 | +28,005 | 0.28% | 19,864,323 |
| 2015-07-27 | 2015-07-23 | 6.445 | 2,990,087 | +128,939 | 0.28% | 19,270,001 |
| 2015-07-24 | 2015-07-22 | 6.530 | 2,861,148 | +29,755 | 0.27% | 18,684,237 |
| 2015-07-23 | 2015-07-21 | 6.445 | 2,831,393 | +43,757 | 0.27% | 18,247,277 |
| 2015-07-22 | 2015-07-20 | 6.530 | 2,787,636 | +146,441 | 0.26% | 18,204,179 |
| 2015-07-21 | 2015-07-17 | 6.496 | 2,641,195 | -11,668 | 0.25% | 17,157,332 |
| 2015-07-20 | 2015-07-16 | 6.393 | 2,652,863 | -225,205 | 0.25% | 16,960,308 |
| 2015-07-17 | 2015-07-15 | 6.359 | 2,878,068 | +100,350 | 0.27% | 18,301,430 |
| 2015-07-16 | 2015-07-14 | 6.410 | 2,777,718 | +252,043 | 0.26% | 17,806,142 |
| 2015-07-15 | 2015-07-13 | 6.239 | 2,525,675 | +40,840 | 0.24% | 15,757,558 |
| 2015-07-14 | 2015-07-10 | 5.999 | 2,484,835 | +29,171 | 0.23% | 14,906,499 |
| 2015-07-13 | 2015-07-09 | 6.050 | 2,455,664 | +70,012 | 0.23% | 14,857,773 |
| 2015-07-10 | 2015-07-08 | 5.382 | 2,385,652 | +58,343 | 0.22% | 12,839,461 |
| 2015-07-09 | 2015-07-07 | 5.930 | 2,327,309 | -20,420 | 0.22% | 13,801,943 |
| 2015-07-08 | 2015-07-06 | 5.965 | 2,347,729 | +33,839 | 0.22% | 14,003,522 |
| 2015-07-07 | 2015-07-03 | 6.170 | 2,313,890 | -164,527 | 0.22% | 14,277,602 |
| 2015-07-06 | 2015-07-02 | 6.222 | 2,478,417 | -21,004 | 0.23% | 15,420,238 |
| 2015-07-03 | 2015-06-30 | 6.205 | 2,499,421 | +8,168 | 0.23% | 15,508,081 |
| 2015-07-02 | 2015-06-29 | 6.410 | 2,491,253 | +36,173 | 0.23% | 15,969,801 |
| 2015-06-30 | 2015-06-26 | 6.410 | 2,455,080 | -41,424 | 0.23% | 15,737,919 |
| 2015-06-29 | 2015-06-25 | 6.565 | 2,496,504 | +146,442 | 0.23% | 16,388,572 |
| 2015-06-26 | 2015-06-24 | 6.342 | 2,350,062 | +97,433 | 0.22% | 14,903,597 |
| 2015-06-25 | 2015-06-23 | 6.256 | 2,252,629 | +17,503 | 0.21% | 14,092,648 |
| 2015-06-24 | 2015-06-22 | 6.222 | 2,235,126 | -26,255 | 0.21% | 13,906,528 |
| 2015-06-23 | 2015-06-19 | 6.222 | 2,261,381 | -46,674 | 0.21% | 14,069,881 |
| 2015-06-22 | 2015-06-18 | 5.536 | 2,308,055 | +463,244 | 0.22% | 12,777,878 |
| 2015-06-19 | 2015-06-17 | 4.456 | 1,844,811 | -11,668 | 0.17% | 8,221,202 |
| 2015-06-18 | 2015-06-16 | 4.388 | 1,856,479 | +87,514 | 0.17% | 8,145,919 |
| 2015-06-17 | 2015-06-15 | 4.388 | 1,768,965 | +46,675 | 0.17% | 7,761,922 |
| 2015-06-16 | 2015-06-12 | 4.371 | 1,722,290 | +29,755 | 0.16% | 7,527,600 |
| 2015-06-15 | 2015-06-11 | 4.336 | 1,692,535 | -6,418 | 0.16% | 7,339,530 |
| 2015-06-12 | 2015-06-10 | 4.251 | 1,698,953 | +198,367 | 0.16% | 7,221,761 |
| 2015-06-11 | 2015-06-09 | 4.114 | 1,500,586 | +114,353 | 0.14% | 6,172,800 |
| 2015-06-10 | 2015-06-08 | 4.062 | 1,386,233 | -23,338 | 0.13% | 5,631,118 |
| 2015-06-05 | 2015-06-03 | 4.079 | 1,409,571 | +110,852 | 0.13% | 5,750,081 |
| 2015-06-02 | 2015-05-29 | 4.062 | 1,298,719 | +93,349 | 0.12% | 5,275,621 |
| 2015-06-01 | 2015-05-28 | 4.028 | 1,205,370 | -87,514 | 0.11% | 4,855,101 |
| 2015-05-28 | 2015-05-26 | 4.131 | 1,292,884 | +39,673 | 0.12% | 5,340,558 |
| 2015-05-27 | 2015-05-22 | 4.148 | 1,253,211 | +29,172 | 0.12% | 5,198,160 |
| 2015-05-26 | 2015-05-21 | 4.131 | 1,224,039 | +52,508 | 0.11% | 5,056,178 |
| 2015-05-22 | 2015-05-20 | 4.165 | 1,171,531 | +87,515 | 0.11% | 4,879,442 |
| 2015-05-21 | 2015-05-19 | 4.148 | 1,084,016 | -29,171 | 0.10% | 4,496,361 |
| 2015-05-19 | 2015-05-15 | 4.148 | 1,113,187 | +5,834 | 0.10% | 4,617,358 |
| 2015-05-18 | 2015-05-14 | 4.182 | 1,107,353 | +23,337 | 0.10% | 4,631,119 |
| 2015-05-12 | 2015-05-08 | 4.096 | 1,084,016 | +27,421 | 0.10% | 4,440,621 |
| 2015-05-11 | 2015-05-07 | 3.994 | 1,056,595 | +63,594 | 0.10% | 4,219,632 |
| 2015-05-08 | 2015-05-06 | 4.336 | 993,001 | +28,005 | 0.09% | 4,306,062 |
| 2015-05-07 | 2015-05-05 | 4.371 | 964,996 | +40,840 | 0.09% | 4,217,701 |
| 2015-05-06 | 2015-05-04 | 4.405 | 924,156 | +31,506 | 0.09% | 4,070,882 |
| 2015-05-05 | 2015-04-30 | 4.302 | 892,650 | +134,189 | 0.08% | 3,840,299 |
| 2015-05-04 | 2015-04-29 | 4.302 | 758,461 | +134,773 | 0.07% | 3,263,000 |
| 2015-04-30 | 2015-04-28 | 4.371 | 623,688 | +85,764 | 0.06% | 2,725,948 |
| 2015-04-29 | 2015-04-27 | 4.285 | 537,924 | +259,044 | 0.05% | 2,305,000 |
| 2015-04-28 | 2015-04-24 | 4.336 | 278,880 | -5,835 | 0.03% | 1,209,339 |
| 2015-04-27 | 2015-04-23 | 4.354 | 284,715 | -14,002 | 0.03% | 1,239,522 |
| 2015-04-24 | 2015-04-22 | 4.422 | 298,717 | -5,834 | 0.03% | 1,320,960 |
| 2015-04-22 | 2015-04-20 | 4.491 | 304,551 | +14,002 | 0.03% | 1,367,639 |
| 2015-04-15 | 2015-04-13 | 4.354 | 290,549 | +18,086 | 0.03% | 1,264,920 |
| 2015-04-14 | 2015-04-10 | 4.285 | 272,463 | -583 | 0.03% | 1,167,502 |
| 2015-04-13 | 2015-04-09 | 4.131 | 273,046 | +5,834 | 0.03% | 1,127,880 |
| 2015-03-27 | 2015-03-25 | 2.485 | 267,212 | +584 | 0.03% | 664,101 |
| 2015-03-05 | 2015-03-03 | 2.537 | 266,628 | +26,254 | 0.02% | 676,359 |
| 2015-03-04 | 2015-03-02 | 2.451 | 240,374 | +42,591 | 0.02% | 589,160 |
| 2015-03-03 | 2015-02-27 | 2.365 | 197,783 | +4,667 | 0.02% | 467,819 |
| 2015-03-02 | 2015-02-26 | 2.382 | 193,116 | +32,089 | 0.02% | 460,090 |
| 2015-02-27 | 2015-02-25 | 2.262 | 161,027 | +88,681 | 0.02% | 364,320 |
| 2015-02-26 | 2015-02-24 | 2.314 | 72,346 | +60,094 | 0.01% | 167,401 |
| 2015-02-11 | 2015-02-09 | 2.211 | 12,252 | -30,339 | 0.00% | 27,090 |
| 2015-02-06 | 2015-02-04 | 2.177 | 42,591 | +30,339 | 0.00% | 92,711 |
| 2014-11-05 | 2014-11-03 | 2.314 | 12,252 | -40,840 | 0.00% | 28,350 |
| 2014-11-04 | 2014-10-31 | 2.331 | 53,092 | +40,840 | 0.00% | 123,759 |
| 2014-10-24 | 2014-10-22 | 2.400 | 12,252 | -15,169 | 0.00% | 29,400 |
| 2014-10-03 | 2014-09-29 | 2.245 | 27,421 | -20,420 | 0.00% | 61,569 |
| 2014-09-26 | 2014-09-24 | 2.228 | 47,841 | +1,166 | 0.00% | 106,599 |
| 2014-09-23 | 2014-09-19 | 2.400 | 46,675 | -23,337 | 0.00% | 112,001 |
| 2014-09-22 | 2014-09-18 | 2.331 | 70,012 | -5,834 | 0.01% | 163,200 |
| 2014-09-19 | 2014-09-17 | 2.348 | 75,846 | +5,834 | 0.01% | 178,100 |
| 2014-09-18 | 2014-09-16 | 2.365 | 70,012 | -5,834 | 0.01% | 165,600 |
| 2014-09-15 | 2014-09-11 | 2.348 | 75,846 | +35,006 | 0.01% | 178,100 |
| 2014-09-12 | 2014-09-10 | 2.280 | 40,840 | +2,917 | 0.00% | 93,100 |
| 2014-08-21 | 2014-08-19 | 1.971 | 37,923 | +11,669 | 0.00% | 74,750 |
| 2014-08-06 | 2014-08-04 | 1.954 | 26,254 | +14,002 | 0.00% | 51,299 |
| 2014-07-24 | 2014-07-22 | 2.125 | 12,252 | -29,172 | 0.00% | 26,040 |
| 2014-07-22 | 2014-07-18 | 2.160 | 41,424 | +29,172 | 0.00% | 89,461 |
| 2014-07-10 | 2014-07-08 | 2.194 | 12,252 | -17,503 | 0.00% | 26,880 |
| 2014-07-07 | 2014-07-03 | 2.194 | 29,755 | +17,503 | 0.00% | 65,280 |
| 2014-06-26 | 2014-06-24 | 2.211 | 12,252 | -17,503 | 0.00% | 27,090 |
| 2014-06-25 | 2014-06-23 | 2.228 | 29,755 | -17,503 | 0.00% | 66,300 |
| 2014-06-18 | 2014-06-16 | 2.142 | 47,258 | +35,006 | 0.00% | 101,250 |
| 2014-06-17 | 2014-06-13 | 2.160 | 12,252 | -11,669 | 0.00% | 26,460 |
| 2014-06-11 | 2014-06-09 | 2.108 | 23,921 | +11,669 | 0.00% | 50,431 |
| 2014-06-04 | 2014-05-30 | 2.272 | 12,252 | +237 | 0.00% | 27,840 |
| 2014-05-15 | 2014-05-13 | 2.377 | 12,015 | +5,722 | 0.00% | 28,561 |
| 2014-03-28 | 2014-03-26 | 2.185 | 6,293 | -12,015 | 0.00% | 13,749 |
| 2014-03-27 | 2014-03-25 | 1.993 | 18,308 | -78,953 | 0.00% | 36,480 |
| 2014-03-26 | 2014-03-24 | 2.202 | 97,261 | -51,491 | 0.01% | 214,201 |
| 2014-03-24 | 2014-03-20 | 2.097 | 148,752 | -73,803 | 0.01% | 312,001 |
| 2014-03-14 | 2014-03-12 | 2.412 | 222,555 | -21,169 | 0.02% | 536,819 |
| 2014-03-06 | 2014-03-04 | 2.482 | 243,724 | -17,164 | 0.02% | 604,920 |
| 2014-01-13 | 2014-01-09 | 2.622 | 260,888 | -16,019 | 0.02% | 684,001 |
| 2014-01-06 | 2014-01-02 | 2.832 | 276,907 | -48,630 | 0.03% | 784,080 |
| 2014-01-03 | 2013-12-31 | 3.408 | 325,537 | +319,244 | 0.03% | 1,109,549 |
| 2013-06-04 | 2013-05-31 | 3.242 | 6,293 | +84 | 0.00% | 20,403 |
| 2013-01-15 | 2013-01-11 | 3.898 | 6,209 | +565 | 0.00% | 24,201 |
| 2013-01-14 | 2013-01-10 | 4.057 | 5,644 | +5,644 | 0.00% | 22,898 |
| 2013-01-04 | 2013-01-02 | 3.898 | 0 | -6,209 | ||
| 2012-10-18 | 2012-10-16 | 4.252 | 6,209 | +6,209 | 0.00% | 26,401 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy