History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 14,470,000 | +0 | 0.71% | 60,484,600 |
| 2025-10-13 | 2025-10-09 | 4.420 | 14,470,000 | +0 | 0.71% | 63,957,400 |
| 2025-10-10 | 2025-10-08 | 4.620 | 14,470,000 | -867,000 | 0.71% | 66,851,400 |
| 2025-10-09 | 2025-10-06 | 4.830 | 15,337,000 | +6,000 | 0.75% | 74,077,710 |
| 2025-10-08 | 2025-10-03 | 4.820 | 15,331,000 | -33,000 | 0.75% | 73,895,420 |
| 2025-10-06 | 2025-10-02 | 4.770 | 15,364,000 | -231,000 | 0.75% | 73,286,280 |
| 2025-10-03 | 2025-09-30 | 4.420 | 15,595,000 | -410,000 | 0.77% | 68,929,900 |
| 2025-10-02 | 2025-09-29 | 4.390 | 16,005,000 | -1,386,000 | 0.79% | 70,261,950 |
| 2025-09-30 | 2025-09-26 | 4.150 | 17,391,000 | -950,000 | 0.85% | 72,172,650 |
| 2025-09-29 | 2025-09-25 | 4.180 | 18,341,000 | +79,000 | 0.90% | 76,665,380 |
| 2025-09-26 | 2025-09-24 | 4.230 | 18,262,000 | -480,000 | 0.93% | 77,248,260 |
| 2025-09-25 | 2025-09-23 | 4.130 | 18,742,000 | -752,000 | 0.96% | 77,404,460 |
| 2025-09-24 | 2025-09-22 | 3.670 | 19,494,000 | -185,000 | 0.99% | 71,542,980 |
| 2025-09-23 | 2025-09-19 | 3.630 | 19,679,000 | -2,036,000 | 1.00% | 71,434,770 |
| 2025-09-22 | 2025-09-18 | 3.260 | 21,715,000 | -127,000 | 1.11% | 70,790,900 |
| 2025-09-19 | 2025-09-17 | 3.030 | 21,842,000 | +95,000 | 1.11% | 66,181,260 |
| 2025-09-18 | 2025-09-16 | 3.070 | 21,747,000 | +710,000 | 1.11% | 66,763,290 |
| 2025-09-17 | 2025-09-15 | 3.050 | 21,037,000 | +61,000 | 1.07% | 64,162,850 |
| 2025-09-16 | 2025-09-12 | 3.140 | 20,976,000 | -181,000 | 1.07% | 65,864,640 |
| 2025-09-15 | 2025-09-11 | 2.940 | 21,157,000 | -156,000 | 1.08% | 62,201,580 |
| 2025-09-12 | 2025-09-10 | 3.000 | 21,313,000 | +86,000 | 1.09% | 63,939,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 21,227,000 | -926,000 | 1.08% | 63,044,190 |
| 2025-09-10 | 2025-09-08 | 2.790 | 22,153,000 | -83,000 | 1.13% | 61,806,870 |
| 2025-09-09 | 2025-09-05 | 2.760 | 22,236,000 | -167,000 | 1.13% | 61,371,360 |
| 2025-09-08 | 2025-09-04 | 2.620 | 22,403,000 | +816,000 | 1.14% | 58,695,860 |
| 2025-09-05 | 2025-09-03 | 2.870 | 21,587,000 | -1,119,000 | 1.10% | 61,954,690 |
| 2025-09-04 | 2025-09-02 | 2.970 | 22,706,000 | -83,000 | 1.16% | 67,436,820 |
| 2025-09-03 | 2025-09-01 | 2.920 | 22,789,000 | -469,000 | 1.16% | 66,543,880 |
| 2025-09-02 | 2025-08-29 | 2.830 | 23,258,000 | -1,759,000 | 1.19% | 65,820,140 |
| 2025-09-01 | 2025-08-28 | 2.680 | 25,017,000 | -8,000 | 1.28% | 67,045,560 |
| 2025-08-29 | 2025-08-27 | 2.680 | 25,025,000 | -72,000 | 1.28% | 67,067,000 |
| 2025-08-28 | 2025-08-26 | 2.770 | 25,097,000 | +91,000 | 1.28% | 69,518,690 |
| 2025-08-27 | 2025-08-25 | 2.680 | 25,006,000 | +507,000 | 1.28% | 67,016,080 |
| 2025-08-26 | 2025-08-22 | 2.600 | 24,499,000 | -20,000 | 1.25% | 63,697,400 |
| 2025-08-25 | 2025-08-21 | 2.590 | 24,519,000 | -32,000 | 1.25% | 63,504,210 |
| 2025-08-22 | 2025-08-20 | 2.510 | 24,551,000 | -55,000 | 1.25% | 61,623,010 |
| 2025-08-21 | 2025-08-19 | 2.590 | 24,606,000 | +404,000 | 1.26% | 63,729,540 |
| 2025-08-20 | 2025-08-18 | 2.360 | 24,202,000 | +651,000 | 1.23% | 57,116,720 |
| 2025-08-19 | 2025-08-15 | 2.450 | 23,551,000 | +342,000 | 1.20% | 57,699,950 |
| 2025-08-18 | 2025-08-14 | 2.580 | 23,209,000 | +1,648,000 | 1.18% | 59,879,220 |
| 2025-08-15 | 2025-08-13 | 2.470 | 21,561,000 | -63,000 | 1.10% | 53,255,670 |
| 2025-08-14 | 2025-08-12 | 2.490 | 21,624,000 | -32,000 | 1.10% | 53,843,760 |
| 2025-08-13 | 2025-08-11 | 2.430 | 21,656,000 | +103,000 | 1.10% | 52,624,080 |
| 2025-08-12 | 2025-08-08 | 2.590 | 21,553,000 | +319,000 | 1.10% | 55,822,270 |
| 2025-08-11 | 2025-08-07 | 2.540 | 21,234,000 | +491,000 | 1.08% | 53,934,360 |
| 2025-08-08 | 2025-08-06 | 2.440 | 20,743,000 | +6,000 | 1.06% | 50,612,920 |
| 2025-08-07 | 2025-08-05 | 2.490 | 20,737,000 | -28,000 | 1.06% | 51,635,130 |
| 2025-08-06 | 2025-08-04 | 2.390 | 20,765,000 | -117,000 | 1.06% | 49,628,350 |
| 2025-08-05 | 2025-08-01 | 2.290 | 20,882,000 | -384,000 | 1.07% | 47,819,780 |
| 2025-08-04 | 2025-07-31 | 2.290 | 21,266,000 | -402,000 | 1.08% | 48,699,140 |
| 2025-08-01 | 2025-07-30 | 2.380 | 21,668,000 | +198,000 | 1.11% | 51,569,840 |
| 2025-07-31 | 2025-07-29 | 2.410 | 21,470,000 | -40,000 | 1.10% | 51,742,700 |
| 2025-07-30 | 2025-07-28 | 2.460 | 21,510,000 | -35,000 | 1.10% | 52,914,600 |
| 2025-07-29 | 2025-07-25 | 2.560 | 21,545,000 | -91,000 | 1.10% | 55,155,200 |
| 2025-07-28 | 2025-07-24 | 2.670 | 21,636,000 | -60,000 | 1.10% | 57,768,120 |
| 2025-07-25 | 2025-07-23 | 2.660 | 21,696,000 | +179,000 | 1.11% | 57,711,360 |
| 2025-07-24 | 2025-07-22 | 2.520 | 21,517,000 | +78,000 | 1.10% | 54,222,840 |
| 2025-07-23 | 2025-07-21 | 2.560 | 21,439,000 | +172,000 | 1.09% | 54,883,840 |
| 2025-07-22 | 2025-07-18 | 2.510 | 21,267,000 | +674,000 | 1.09% | 53,380,170 |
| 2025-07-21 | 2025-07-17 | 2.580 | 20,593,000 | +460,000 | 1.05% | 53,129,940 |
| 2025-07-18 | 2025-07-16 | 2.710 | 20,133,000 | +11,000 | 1.03% | 54,560,430 |
| 2025-07-17 | 2025-07-15 | 2.680 | 20,122,000 | +20,000 | 1.03% | 53,926,960 |
| 2025-07-16 | 2025-07-14 | 2.740 | 20,102,000 | +633,000 | 1.03% | 55,079,480 |
| 2025-07-15 | 2025-07-11 | 2.880 | 19,469,000 | -181,000 | 0.99% | 56,070,720 |
| 2025-07-14 | 2025-07-10 | 2.850 | 19,650,000 | +76,000 | 1.00% | 56,002,500 |
| 2025-07-11 | 2025-07-09 | 3.020 | 19,574,000 | -744,000 | 1.00% | 59,113,480 |
| 2025-07-10 | 2025-07-08 | 2.650 | 20,318,000 | -635,000 | 1.04% | 53,842,700 |
| 2025-07-09 | 2025-07-07 | 2.540 | 20,953,000 | -241,000 | 1.07% | 53,220,620 |
| 2025-07-08 | 2025-07-04 | 2.230 | 21,194,000 | -238,000 | 1.08% | 47,262,620 |
| 2025-07-07 | 2025-07-03 | 2.260 | 21,432,000 | +213,000 | 1.09% | 48,436,320 |
| 2025-07-04 | 2025-07-02 | 2.190 | 21,219,000 | -882,000 | 1.08% | 46,469,610 |
| 2025-07-03 | 2025-06-30 | 2.290 | 22,101,000 | +1,228,000 | 1.13% | 50,611,290 |
| 2025-07-02 | 2025-06-27 | 1.970 | 20,873,000 | +91,000 | 1.06% | 41,119,810 |
| 2025-06-30 | 2025-06-26 | 2.010 | 20,782,000 | +21,000 | 1.06% | 41,771,820 |
| 2025-06-27 | 2025-06-25 | 2.030 | 20,761,000 | +500,000 | 1.06% | 42,144,830 |
| 2025-06-26 | 2025-06-24 | 2.100 | 20,261,000 | +108,000 | 1.03% | 42,548,100 |
| 2025-06-25 | 2025-06-23 | 2.180 | 20,153,000 | -560,000 | 1.03% | 43,933,540 |
| 2025-06-24 | 2025-06-20 | 1.950 | 20,713,000 | +506,000 | 1.06% | 40,390,350 |
| 2025-06-23 | 2025-06-19 | 1.880 | 20,207,000 | +560,000 | 1.03% | 37,989,160 |
| 2025-06-20 | 2025-06-18 | 2.070 | 19,647,000 | +77,000 | 1.00% | 40,669,290 |
| 2025-06-19 | 2025-06-17 | 2.160 | 19,570,000 | -411,000 | 1.00% | 42,271,200 |
| 2025-06-18 | 2025-06-16 | 2.320 | 19,981,000 | -627,000 | 1.02% | 46,355,920 |
| 2025-06-17 | 2025-06-13 | 2.110 | 20,608,000 | -241,000 | 1.05% | 43,482,880 |
| 2025-06-16 | 2025-06-12 | 1.990 | 20,849,000 | -75,000 | 1.06% | 41,489,510 |
| 2025-06-13 | 2025-06-11 | 1.900 | 20,924,000 | +283,000 | 1.07% | 39,755,600 |
| 2025-06-12 | 2025-06-10 | 1.930 | 20,641,000 | +468,000 | 1.05% | 39,837,130 |
| 2025-06-11 | 2025-06-09 | 1.900 | 20,173,000 | +528,000 | 1.03% | 38,328,700 |
| 2025-06-10 | 2025-06-06 | 1.930 | 19,645,000 | -277,000 | 1.00% | 37,914,850 |
| 2025-06-09 | 2025-06-05 | 1.830 | 19,922,000 | +91,000 | 1.02% | 36,457,260 |
| 2025-06-06 | 2025-06-04 | 1.750 | 19,831,000 | +1,516,000 | 1.01% | 34,704,250 |
| 2025-06-05 | 2025-06-03 | 1.690 | 18,315,000 | +606,000 | 0.93% | 30,952,350 |
| 2025-06-04 | 2025-06-02 | 1.520 | 17,709,000 | +112,000 | 0.90% | 26,917,680 |
| 2025-06-03 | 2025-05-30 | 1.510 | 17,597,000 | +175,000 | 0.90% | 26,571,470 |
| 2025-06-02 | 2025-05-29 | 1.390 | 17,422,000 | +15,000 | 0.89% | 24,221,742 |
| 2025-05-30 | 2025-05-28 | 1.380 | 17,407,000 | +234,409 | 0.89% | 24,024,239 |
| 2025-05-29 | 2025-05-27 | 1.370 | 17,172,591 | +121,204 | 0.89% | 23,526,450 |
| 2025-05-28 | 2025-05-26 | 1.360 | 17,051,387 | +3,942 | 0.88% | 23,187,360 |
| 2025-05-27 | 2025-05-23 | 1.329 | 17,047,445 | +47,299 | 0.88% | 22,663,000 |
| 2025-05-26 | 2025-05-22 | 1.309 | 17,000,146 | +301,533 | 0.88% | 22,255,080 |
| 2025-05-23 | 2025-05-21 | 1.269 | 16,698,613 | +115,292 | 0.86% | 21,182,500 |
| 2025-05-22 | 2025-05-20 | 1.208 | 16,583,321 | +88,686 | 0.86% | 20,026,510 |
| 2025-05-20 | 2025-05-16 | 1.177 | 16,494,635 | +87,701 | 0.85% | 19,417,240 |
| 2025-05-16 | 2025-05-14 | 1.197 | 16,406,934 | +9,854 | 0.85% | 19,647,000 |
| 2025-05-15 | 2025-05-13 | 1.167 | 16,397,080 | -94,599 | 0.85% | 19,136,000 |
| 2025-05-14 | 2025-05-12 | 1.177 | 16,491,679 | -120,219 | 0.85% | 19,413,760 |
| 2025-05-13 | 2025-05-09 | 1.187 | 16,611,898 | +120,219 | 0.86% | 19,723,860 |
| 2025-05-12 | 2025-05-08 | 1.137 | 16,491,679 | +114,307 | 0.85% | 18,744,320 |
| 2025-05-08 | 2025-05-06 | 1.147 | 16,377,372 | -49,270 | 0.85% | 18,780,600 |
| 2025-05-07 | 2025-05-02 | 1.126 | 16,426,642 | +517,335 | 0.85% | 18,503,700 |
| 2025-04-30 | 2025-04-28 | 1.106 | 15,909,307 | -14,781 | 0.82% | 17,598,050 |
| 2025-04-28 | 2025-04-24 | 1.116 | 15,924,088 | +551,825 | 0.82% | 17,776,000 |
| 2025-04-25 | 2025-04-23 | 1.116 | 15,372,263 | +516,351 | 0.80% | 17,160,000 |
| 2025-04-24 | 2025-04-22 | 1.177 | 14,855,912 | +176,386 | 0.77% | 17,488,160 |
| 2025-04-23 | 2025-04-17 | 1.096 | 14,679,526 | -80,802 | 0.76% | 16,088,760 |
| 2025-04-22 | 2025-04-16 | 1.147 | 14,760,328 | +1,149,963 | 0.76% | 16,926,269 |
| 2025-04-17 | 2025-04-15 | 1.066 | 13,610,365 | +89,672 | 0.70% | 14,502,600 |
| 2025-04-16 | 2025-04-14 | 1.086 | 13,520,693 | +215,802 | 0.70% | 14,681,470 |
| 2025-04-15 | 2025-04-11 | 1.015 | 13,304,891 | +143,869 | 0.69% | 13,502,000 |
| 2025-04-14 | 2025-04-10 | 0.954 | 13,161,022 | +266,058 | 0.68% | 12,554,640 |
| 2025-04-10 | 2025-04-08 | 0.893 | 12,894,964 | -846,459 | 0.67% | 11,515,680 |
| 2025-04-09 | 2025-04-07 | 0.863 | 13,741,423 | -99,526 | 0.71% | 11,853,250 |
| 2025-04-08 | 2025-04-03 | 1.015 | 13,840,949 | +59,124 | 0.72% | 14,046,000 |
| 2025-04-07 | 2025-04-02 | 1.015 | 13,781,825 | +240,438 | 0.71% | 13,986,000 |
| 2025-04-03 | 2025-04-01 | 1.005 | 13,541,387 | +21,679 | 0.70% | 13,604,580 |
| 2025-04-02 | 2025-03-31 | 0.984 | 13,519,708 | +52,226 | 0.70% | 13,308,400 |
| 2025-04-01 | 2025-03-28 | 0.974 | 13,467,482 | -158,649 | 0.70% | 13,120,320 |
| 2025-03-31 | 2025-03-27 | 0.995 | 13,626,131 | +7,883 | 0.71% | 13,551,440 |
| 2025-03-28 | 2025-03-26 | 1.015 | 13,618,248 | +985 | 0.71% | 13,820,000 |
| 2025-03-27 | 2025-03-25 | 0.995 | 13,617,263 | -22,664 | 0.71% | 13,542,620 |
| 2025-03-26 | 2025-03-24 | 1.005 | 13,639,927 | +310,401 | 0.71% | 13,703,580 |
| 2025-03-25 | 2025-03-21 | 1.015 | 13,329,526 | +247,336 | 0.69% | 13,527,000 |
| 2025-03-24 | 2025-03-20 | 1.035 | 13,082,190 | +465,110 | 0.68% | 13,541,520 |
| 2025-03-21 | 2025-03-19 | 1.015 | 12,617,080 | +293,649 | 0.65% | 12,804,000 |
| 2025-03-20 | 2025-03-18 | 1.025 | 12,323,431 | +656,278 | 0.64% | 12,631,060 |
| 2025-03-19 | 2025-03-17 | 0.954 | 11,667,153 | +52,226 | 0.60% | 11,129,600 |
| 2025-03-18 | 2025-03-14 | 0.954 | 11,614,927 | +201,022 | 0.60% | 11,079,780 |
| 2025-03-12 | 2025-03-10 | 0.913 | 11,413,905 | -10,840 | 0.59% | 10,424,700 |
| 2025-03-04 | 2025-02-28 | 0.873 | 11,424,745 | +59,125 | 0.59% | 9,970,840 |
| 2025-02-28 | 2025-02-26 | 0.913 | 11,365,620 | -98,541 | 0.59% | 10,380,600 |
| 2025-02-26 | 2025-02-24 | 0.893 | 11,464,161 | +128,103 | 0.59% | 10,237,920 |
| 2025-02-25 | 2025-02-21 | 0.903 | 11,336,058 | -385,292 | 0.59% | 10,238,560 |
| 2025-02-24 | 2025-02-20 | 0.883 | 11,721,350 | +98,540 | 0.61% | 10,348,650 |
| 2025-02-20 | 2025-02-18 | 0.913 | 11,622,810 | -178,358 | 0.60% | 10,615,500 |
| 2025-02-19 | 2025-02-17 | 0.903 | 11,801,168 | -921,350 | 0.61% | 10,658,640 |
| 2025-02-18 | 2025-02-14 | 0.893 | 12,722,518 | -532,117 | 0.66% | 11,361,680 |
| 2025-02-17 | 2025-02-13 | 0.842 | 13,254,635 | +64,051 | 0.69% | 11,164,330 |
| 2025-02-13 | 2025-02-11 | 0.863 | 13,190,584 | +167,518 | 0.68% | 11,378,100 |
| 2025-02-12 | 2025-02-10 | 0.832 | 13,023,066 | +19,708 | 0.67% | 10,837,120 |
| 2025-02-11 | 2025-02-07 | 0.852 | 13,003,358 | -72,919 | 0.67% | 11,084,640 |
| 2025-02-10 | 2025-02-06 | 0.863 | 13,076,277 | -129,088 | 0.68% | 11,279,500 |
| 2025-01-23 | 2025-01-21 | 0.812 | 13,205,365 | -13,796 | 0.68% | 10,720,800 |
| 2025-01-20 | 2025-01-16 | 0.802 | 13,219,161 | -122,189 | 0.68% | 10,597,850 |
| 2025-01-16 | 2025-01-14 | 0.802 | 13,341,350 | -9,854 | 0.69% | 10,695,810 |
| 2025-01-14 | 2025-01-10 | 0.792 | 13,351,204 | +121,204 | 0.69% | 10,568,220 |
| 2025-01-10 | 2025-01-08 | 0.781 | 13,230,000 | +68,978 | 0.69% | 10,338,020 |
| 2025-01-09 | 2025-01-07 | 0.771 | 13,161,022 | -985 | 0.68% | 10,150,560 |
| 2024-12-27 | 2024-12-20 | 0.771 | 13,162,007 | +11,825 | 0.68% | 10,151,320 |
| 2024-12-16 | 2024-12-12 | 0.812 | 13,150,182 | +141,897 | 0.68% | 10,676,000 |
| 2024-12-13 | 2024-12-11 | 0.792 | 13,008,285 | +11,825 | 0.67% | 10,296,780 |
| 2024-12-12 | 2024-12-10 | 0.771 | 12,996,460 | +68,978 | 0.67% | 10,023,640 |
| 2024-12-11 | 2024-12-09 | 0.771 | 12,927,482 | +68,978 | 0.67% | 9,970,440 |
| 2024-12-04 | 2024-12-02 | 0.781 | 12,858,504 | +151,752 | 0.67% | 10,047,730 |
| 2024-11-29 | 2024-11-27 | 0.792 | 12,706,752 | +9,854 | 0.66% | 10,058,100 |
| 2024-11-27 | 2024-11-25 | 0.792 | 12,696,898 | +114,307 | 0.66% | 10,050,300 |
| 2024-11-26 | 2024-11-22 | 0.802 | 12,582,591 | -178,358 | 0.65% | 10,087,510 |
| 2024-11-20 | 2024-11-18 | 0.812 | 12,760,949 | -295,620 | 0.66% | 10,360,000 |
| 2024-11-19 | 2024-11-15 | 0.802 | 13,056,569 | -476,935 | 0.68% | 10,467,500 |
| 2024-11-18 | 2024-11-14 | 0.812 | 13,533,504 | +67,008 | 0.70% | 10,987,200 |
| 2024-11-13 | 2024-11-11 | 0.852 | 13,466,496 | +71,934 | 0.70% | 11,479,440 |
| 2024-11-12 | 2024-11-08 | 0.863 | 13,394,562 | +49,270 | 0.69% | 11,554,050 |
| 2024-11-08 | 2024-11-06 | 0.852 | 13,345,292 | +20,693 | 0.69% | 11,376,120 |
| 2024-11-07 | 2024-11-05 | 0.883 | 13,324,599 | +49,271 | 0.69% | 11,764,140 |
| 2024-11-04 | 2024-10-31 | 0.883 | 13,275,328 | +111,350 | 0.69% | 11,720,640 |
| 2024-11-01 | 2024-10-30 | 0.913 | 13,163,978 | +406,971 | 0.68% | 12,023,100 |
| 2024-10-30 | 2024-10-28 | 0.893 | 12,757,007 | -117,263 | 0.66% | 11,392,480 |
| 2024-10-29 | 2024-10-25 | 0.842 | 12,874,270 | +406,971 | 0.67% | 10,843,950 |
| 2024-10-25 | 2024-10-23 | 0.852 | 12,467,299 | +3,941 | 0.65% | 10,627,680 |
| 2024-10-22 | 2024-10-18 | 0.852 | 12,463,358 | +1,971 | 0.65% | 10,624,320 |
| 2024-10-21 | 2024-10-17 | 0.832 | 12,461,387 | -197,080 | 0.65% | 10,369,720 |
| 2024-10-15 | 2024-10-10 | 0.832 | 12,658,467 | -9,854 | 0.66% | 10,533,720 |
| 2024-10-14 | 2024-10-09 | 0.842 | 12,668,321 | -161,606 | 0.66% | 10,670,480 |
| 2024-10-10 | 2024-10-08 | 0.893 | 12,829,927 | -204,964 | 0.66% | 11,457,600 |
| 2024-10-09 | 2024-10-07 | 0.974 | 13,034,891 | -489,744 | 0.67% | 12,698,880 |
| 2024-10-08 | 2024-10-04 | 0.913 | 13,524,635 | -137,956 | 0.70% | 12,352,500 |
| 2024-10-07 | 2024-10-03 | 0.873 | 13,662,591 | +55,182 | 0.71% | 11,923,900 |
| 2024-10-04 | 2024-10-02 | 0.842 | 13,607,409 | -907,555 | 0.70% | 11,461,470 |
| 2024-10-03 | 2024-09-30 | 0.863 | 14,514,964 | -92,627 | 0.75% | 12,527,775 |
| 2024-10-02 | 2024-09-27 | 0.853 | 14,607,591 | +361,606 | 0.76% | 12,455,820 |
| 2024-09-30 | 2024-09-26 | 0.853 | 14,245,985 | +9,617 | 0.76% | 12,147,480 |
| 2024-09-27 | 2024-09-25 | 0.821 | 14,236,368 | +62,508 | 0.76% | 11,695,160 |
| 2024-09-26 | 2024-09-24 | 0.821 | 14,173,860 | +9,616 | 0.75% | 11,643,810 |
| 2024-09-25 | 2024-09-23 | 0.801 | 14,164,244 | -27,888 | 0.75% | 11,341,330 |
| 2024-09-23 | 2024-09-19 | 0.790 | 14,192,132 | +28,850 | 0.75% | 11,216,080 |
| 2024-09-20 | 2024-09-17 | 0.801 | 14,163,282 | -106,744 | 0.75% | 11,340,560 |
| 2024-09-19 | 2024-09-16 | 0.790 | 14,270,026 | -104,821 | 0.76% | 11,277,640 |
| 2024-09-17 | 2024-09-13 | 0.801 | 14,374,847 | +35,582 | 0.76% | 11,509,960 |
| 2024-09-11 | 2024-09-09 | 0.801 | 14,339,265 | +96,165 | 0.76% | 11,481,470 |
| 2024-09-10 | 2024-09-05 | 0.842 | 14,243,100 | -33,658 | 0.76% | 11,996,910 |
| 2024-09-05 | 2024-09-03 | 0.842 | 14,276,758 | -16,348 | 0.76% | 12,025,260 |
| 2024-09-04 | 2024-09-02 | 0.863 | 14,293,106 | +288,497 | 0.76% | 12,336,290 |
| 2024-08-28 | 2024-08-26 | 0.884 | 14,004,609 | -100,012 | 0.74% | 12,378,550 |
| 2024-08-27 | 2024-08-23 | 0.873 | 14,104,621 | -8,655 | 0.75% | 12,320,280 |
| 2024-08-26 | 2024-08-22 | 0.873 | 14,113,276 | -42,313 | 0.75% | 12,327,840 |
| 2024-08-23 | 2024-08-21 | 0.884 | 14,155,589 | -118,284 | 0.75% | 12,512,000 |
| 2024-08-22 | 2024-08-20 | 0.884 | 14,273,873 | -76,932 | 0.76% | 12,616,550 |
| 2024-08-21 | 2024-08-19 | 0.884 | 14,350,805 | +196,178 | 0.76% | 12,684,550 |
| 2024-08-14 | 2024-08-12 | 0.884 | 14,154,627 | +962 | 0.75% | 12,511,150 |
| 2024-08-09 | 2024-08-07 | 0.873 | 14,153,665 | -13,464 | 0.75% | 12,363,120 |
| 2024-08-07 | 2024-08-05 | 0.863 | 14,167,129 | +50,006 | 0.75% | 12,227,560 |
| 2024-08-06 | 2024-08-02 | 0.925 | 14,117,123 | +32,697 | 0.75% | 13,065,200 |
| 2024-08-05 | 2024-08-01 | 0.946 | 14,084,426 | +448,132 | 0.75% | 13,327,860 |
| 2024-08-02 | 2024-07-31 | 0.915 | 13,636,294 | +5,770 | 0.72% | 12,478,400 |
| 2024-08-01 | 2024-07-30 | 0.925 | 13,630,524 | -30,773 | 0.72% | 12,614,860 |
| 2024-07-29 | 2024-07-25 | 0.894 | 13,661,297 | -18,333,026 | 0.72% | 12,217,160 |
| 2024-07-26 | 2024-07-24 | 0.905 | 31,994,323 | -33,658 | 1.70% | 28,944,900 |
| 2024-07-25 | 2024-07-23 | 0.905 | 32,027,981 | -53,853 | 1.70% | 28,975,350 |
| 2024-07-24 | 2024-07-22 | 0.905 | 32,081,834 | -142,325 | 1.70% | 29,024,070 |
| 2024-07-23 | 2024-07-19 | 0.905 | 32,224,159 | -86,549 | 1.71% | 29,152,830 |
| 2024-07-19 | 2024-07-17 | 0.915 | 32,310,708 | -57,700 | 1.71% | 29,567,120 |
| 2024-07-18 | 2024-07-16 | 0.915 | 32,368,408 | -277,919 | 1.72% | 29,619,920 |
| 2024-07-16 | 2024-07-12 | 0.936 | 32,646,327 | -317,346 | 1.73% | 30,553,200 |
| 2024-07-15 | 2024-07-11 | 0.915 | 32,963,673 | -58,661 | 1.75% | 30,164,640 |
| 2024-07-12 | 2024-07-10 | 0.905 | 33,022,334 | +33,658 | 1.75% | 29,874,930 |
| 2024-07-11 | 2024-07-09 | 0.915 | 32,988,676 | +162,520 | 1.75% | 30,187,520 |
| 2024-07-10 | 2024-07-08 | 0.925 | 32,826,156 | -1,011,663 | 1.74% | 30,380,150 |
| 2024-07-09 | 2024-07-05 | 0.977 | 33,837,819 | +464,480 | 1.80% | 33,075,780 |
| 2024-07-08 | 2024-07-04 | 0.915 | 33,373,339 | +28,850 | 1.77% | 30,539,520 |
| 2024-07-05 | 2024-07-03 | 0.925 | 33,344,489 | -28,850 | 1.77% | 30,859,860 |
| 2024-07-04 | 2024-07-02 | 0.894 | 33,373,339 | +38,466 | 1.77% | 29,845,440 |
| 2024-07-02 | 2024-06-27 | 0.884 | 33,334,873 | +124,054 | 1.77% | 29,464,400 |
| 2024-06-27 | 2024-06-25 | 0.936 | 33,210,819 | -323,117 | 1.76% | 31,081,500 |
| 2024-06-21 | 2024-06-19 | 0.977 | 33,533,936 | -28,850 | 1.78% | 32,778,740 |
| 2024-06-20 | 2024-06-18 | 0.967 | 33,562,786 | +2,885 | 1.78% | 32,457,930 |
| 2024-06-19 | 2024-06-17 | 0.946 | 33,559,901 | +28,850 | 1.78% | 31,757,180 |
| 2024-06-17 | 2024-06-13 | 0.936 | 33,531,051 | +100,974 | 1.78% | 31,381,200 |
| 2024-06-14 | 2024-06-12 | 0.946 | 33,430,077 | -289,459 | 1.77% | 31,634,330 |
| 2024-06-12 | 2024-06-07 | 0.998 | 33,719,536 | -1,923 | 1.79% | 33,661,440 |
| 2024-06-11 | 2024-06-06 | 0.988 | 33,721,459 | +86,549 | 1.79% | 33,312,700 |
| 2024-06-07 | 2024-06-05 | 1.019 | 33,634,910 | +232,721 | 1.78% | 34,276,480 |
| 2024-06-06 | 2024-06-04 | 1.071 | 33,402,189 | -5,770 | 1.77% | 35,776,020 |
| 2024-06-05 | 2024-06-03 | 1.092 | 33,407,959 | +192,332 | 1.77% | 36,477,000 |
| 2024-06-04 | 2024-05-31 | 1.102 | 33,215,627 | -32,697 | 1.76% | 36,612,399 |
| 2024-06-03 | 2024-05-30 | 1.134 | 33,248,324 | +272,149 | 1.76% | 37,698,831 |
| 2024-05-31 | 2024-05-29 | 1.144 | 32,976,175 | +698,478 | 1.75% | 37,739,695 |
| 2024-05-30 | 2024-05-28 | 1.155 | 32,277,697 | -3,775 | 1.75% | 37,282,359 |
| 2024-05-29 | 2024-05-27 | 1.166 | 32,281,472 | +6,606 | 1.75% | 37,628,800 |
| 2024-05-28 | 2024-05-24 | 1.166 | 32,274,866 | +943 | 1.74% | 37,621,099 |
| 2024-05-23 | 2024-05-21 | 1.229 | 32,273,923 | -22,648 | 1.74% | 39,672,000 |
| 2024-05-22 | 2024-05-20 | 1.272 | 32,296,571 | -1,887 | 1.75% | 41,068,800 |
| 2024-05-21 | 2024-05-17 | 1.208 | 32,298,458 | +28,310 | 1.75% | 39,017,639 |
| 2024-05-20 | 2024-05-16 | 1.240 | 32,270,148 | -2,831 | 1.74% | 40,009,320 |
| 2024-05-17 | 2024-05-14 | 1.272 | 32,272,979 | +2,831 | 1.74% | 41,038,800 |
| 2024-05-16 | 2024-05-13 | 1.261 | 32,270,148 | -7,549 | 1.74% | 40,693,240 |
| 2024-05-14 | 2024-05-10 | 1.250 | 32,277,697 | +57,564 | 1.75% | 40,360,719 |
| 2024-05-13 | 2024-05-09 | 1.219 | 32,220,133 | -9,437 | 1.74% | 39,264,450 |
| 2024-05-10 | 2024-05-08 | 1.208 | 32,229,570 | -23,592 | 1.74% | 38,934,420 |
| 2024-05-09 | 2024-05-07 | 1.229 | 32,253,162 | -13,211 | 1.74% | 39,646,480 |
| 2024-05-08 | 2024-05-06 | 1.208 | 32,266,373 | -43,410 | 1.74% | 38,978,880 |
| 2024-05-07 | 2024-05-03 | 1.176 | 32,309,783 | -198,173 | 1.75% | 38,004,180 |
| 2024-05-06 | 2024-05-02 | 1.176 | 32,507,956 | +368,980 | 1.76% | 38,237,280 |
| 2024-05-03 | 2024-04-30 | 1.123 | 32,138,976 | +144,383 | 1.74% | 36,100,420 |
| 2024-05-02 | 2024-04-29 | 1.113 | 31,994,593 | -14,155 | 1.73% | 35,599,200 |
| 2024-04-30 | 2024-04-26 | 1.144 | 32,008,748 | -136,834 | 1.73% | 36,632,520 |
| 2024-04-29 | 2024-04-25 | 1.187 | 32,145,582 | -93,425 | 1.74% | 38,151,680 |
| 2024-04-26 | 2024-04-24 | 1.176 | 32,239,007 | +147,215 | 1.74% | 37,920,931 |
| 2024-04-25 | 2024-04-23 | 1.219 | 32,091,792 | +246,301 | 1.74% | 39,108,050 |
| 2024-04-23 | 2024-04-19 | 1.250 | 31,845,491 | -17,930 | 1.72% | 39,820,280 |
| 2024-04-22 | 2024-04-18 | 1.240 | 31,863,421 | +30,198 | 1.72% | 39,505,050 |
| 2024-04-19 | 2024-04-17 | 1.229 | 31,833,223 | +28,310 | 1.72% | 39,130,280 |
| 2024-04-18 | 2024-04-16 | 1.293 | 31,804,913 | +21,705 | 1.72% | 41,117,660 |
| 2024-04-17 | 2024-04-15 | 1.272 | 31,783,208 | -155,708 | 1.72% | 40,416,000 |
| 2024-04-16 | 2024-04-12 | 1.388 | 31,938,916 | +179,300 | 1.73% | 44,336,950 |
| 2024-04-15 | 2024-04-11 | 1.314 | 31,759,616 | -23,592 | 1.72% | 41,732,200 |
| 2024-04-12 | 2024-04-10 | 1.367 | 31,783,208 | +107,580 | 1.72% | 43,447,200 |
| 2024-04-11 | 2024-04-09 | 1.261 | 31,675,628 | +257,625 | 1.71% | 39,943,539 |
| 2024-04-10 | 2024-04-08 | 1.240 | 31,418,003 | +23,592 | 1.70% | 38,952,810 |
| 2024-04-09 | 2024-04-05 | 1.197 | 31,394,411 | -27,367 | 1.70% | 37,592,840 |
| 2024-04-08 | 2024-04-03 | 1.197 | 31,421,778 | -602,069 | 1.70% | 37,625,610 |
| 2024-04-05 | 2024-04-02 | 1.081 | 32,023,847 | -749,284 | 1.73% | 34,613,700 |
| 2024-04-03 | 2024-03-28 | 0.975 | 32,773,131 | -67,001 | 1.77% | 31,950,680 |
| 2024-04-02 | 2024-03-27 | 0.975 | 32,840,132 | -104,749 | 1.78% | 32,016,000 |
| 2024-03-28 | 2024-03-26 | 0.975 | 32,944,881 | -140,608 | 1.78% | 32,118,120 |
| 2024-03-27 | 2024-03-25 | 1.060 | 33,085,489 | +384,078 | 1.79% | 35,060,000 |
| 2024-03-26 | 2024-03-22 | 1.123 | 32,701,411 | +420,882 | 1.77% | 36,732,180 |
| 2024-03-25 | 2024-03-21 | 1.166 | 32,280,529 | +120,792 | 1.75% | 37,627,701 |
| 2024-03-22 | 2024-03-20 | 1.113 | 32,159,737 | +252,907 | 1.74% | 35,782,950 |
| 2024-03-21 | 2024-03-19 | 1.049 | 31,906,830 | +115,129 | 1.73% | 33,472,889 |
| 2024-03-20 | 2024-03-18 | 1.038 | 31,791,701 | +51,902 | 1.72% | 33,015,220 |
| 2024-03-19 | 2024-03-15 | 0.954 | 31,739,799 | +111,355 | 1.72% | 30,270,600 |
| 2024-03-18 | 2024-03-14 | 0.869 | 31,628,444 | +204,779 | 1.71% | 27,483,120 |
| 2024-03-15 | 2024-03-13 | 0.880 | 31,423,665 | +10,380 | 1.70% | 27,638,170 |
| 2024-03-14 | 2024-03-12 | 0.880 | 31,413,285 | +74,551 | 1.70% | 27,629,040 |
| 2024-03-13 | 2024-03-11 | 0.911 | 31,338,734 | +827,609 | 1.69% | 28,559,740 |
| 2024-03-12 | 2024-03-08 | 0.858 | 30,511,125 | +271,781 | 1.65% | 26,188,920 |
| 2024-03-11 | 2024-03-07 | 0.858 | 30,239,344 | +377,472 | 1.63% | 25,955,640 |
| 2024-03-08 | 2024-03-06 | 0.848 | 29,861,872 | +117,961 | 1.61% | 25,315,200 |
| 2024-03-07 | 2024-03-05 | 0.848 | 29,743,911 | -24,536 | 1.61% | 25,215,200 |
| 2024-03-06 | 2024-03-04 | 0.858 | 29,768,447 | +28,310 | 1.61% | 25,551,450 |
| 2024-03-05 | 2024-03-01 | 0.837 | 29,740,137 | +51,903 | 1.61% | 24,896,850 |
| 2024-02-28 | 2024-02-26 | 0.827 | 29,688,234 | +458,629 | 1.61% | 24,538,800 |
| 2024-02-26 | 2024-02-22 | 0.752 | 29,229,605 | +410,502 | 1.58% | 21,991,540 |
| 2024-02-21 | 2024-02-19 | 0.784 | 28,819,103 | +1,887 | 1.56% | 22,598,860 |
| 2024-02-20 | 2024-02-16 | 0.742 | 28,817,216 | +485,996 | 1.56% | 21,375,900 |
| 2024-02-19 | 2024-02-15 | 0.721 | 28,331,220 | -228,371 | 1.53% | 20,414,960 |
| 2024-02-15 | 2024-02-09 | 0.731 | 28,559,591 | +7,550 | 1.54% | 20,882,160 |
| 2024-02-08 | 2024-02-06 | 0.721 | 28,552,041 | +24,536 | 1.54% | 20,574,080 |
| 2024-02-07 | 2024-02-05 | 0.710 | 28,527,505 | +207,610 | 1.54% | 20,254,100 |
| 2024-02-06 | 2024-02-02 | 0.731 | 28,319,895 | +179,299 | 1.53% | 20,706,900 |
| 2024-02-05 | 2024-02-01 | 0.763 | 28,140,596 | +70,776 | 1.52% | 21,470,400 |
| 2024-02-02 | 2024-01-31 | 0.752 | 28,069,820 | +9,437 | 1.52% | 21,118,950 |
| 2024-01-31 | 2024-01-29 | 0.784 | 28,060,383 | +92,481 | 1.52% | 22,003,900 |
| 2024-01-30 | 2024-01-26 | 0.795 | 27,967,902 | +96,256 | 1.51% | 22,227,750 |
| 2024-01-29 | 2024-01-25 | 0.774 | 27,871,646 | -317,078 | 1.51% | 21,560,550 |
| 2024-01-26 | 2024-01-24 | 0.763 | 28,188,724 | -145,327 | 1.52% | 21,507,120 |
| 2024-01-25 | 2024-01-23 | 0.742 | 28,334,051 | +200,061 | 1.53% | 21,017,500 |
| 2024-01-24 | 2024-01-22 | 0.752 | 28,133,990 | +58,508 | 1.52% | 21,167,230 |
| 2024-01-23 | 2024-01-19 | 0.805 | 28,075,482 | +39,635 | 1.52% | 22,610,760 |
| 2024-01-22 | 2024-01-18 | 0.816 | 28,035,847 | +12,268 | 1.52% | 22,875,930 |
| 2024-01-19 | 2024-01-17 | 0.805 | 28,023,579 | +158,538 | 1.52% | 22,568,960 |
| 2024-01-17 | 2024-01-15 | 0.816 | 27,865,041 | +178,356 | 1.51% | 22,736,560 |
| 2024-01-16 | 2024-01-12 | 0.805 | 27,686,685 | +92,481 | 1.50% | 22,297,640 |
| 2024-01-11 | 2024-01-09 | 0.837 | 27,594,204 | -122,679 | 1.49% | 23,100,390 |
| 2024-01-10 | 2024-01-08 | 0.827 | 27,716,883 | -40,578 | 1.50% | 22,909,380 |
| 2024-01-09 | 2024-01-05 | 0.827 | 27,757,461 | +63,227 | 1.50% | 22,942,920 |
| 2024-01-08 | 2024-01-04 | 0.869 | 27,694,234 | +94,368 | 1.50% | 24,064,540 |
| 2024-01-05 | 2024-01-03 | 0.880 | 27,599,866 | -80,213 | 1.49% | 24,275,010 |
| 2024-01-04 | 2024-01-02 | 0.911 | 27,680,079 | -79,269 | 1.50% | 25,225,520 |
| 2024-01-03 | 2023-12-29 | 0.848 | 27,759,348 | +93,424 | 1.50% | 23,532,800 |
| 2024-01-02 | 2023-12-28 | 0.827 | 27,665,924 | +944 | 1.50% | 22,867,260 |
| 2023-12-29 | 2023-12-27 | 0.827 | 27,664,980 | +48,128 | 1.50% | 22,866,480 |
| 2023-12-28 | 2023-12-22 | 0.816 | 27,616,852 | +28,310 | 1.49% | 22,534,050 |
| 2023-12-27 | 2023-12-21 | 0.837 | 27,588,542 | -944 | 1.49% | 23,095,650 |
| 2023-12-22 | 2023-12-20 | 0.816 | 27,589,486 | +944 | 1.49% | 22,511,720 |
| 2023-12-18 | 2023-12-14 | 0.795 | 27,588,542 | +38,691 | 1.49% | 21,926,250 |
| 2023-12-14 | 2023-12-12 | 0.805 | 27,549,851 | +1,887 | 1.49% | 22,187,440 |
| 2023-12-13 | 2023-12-11 | 0.816 | 27,547,964 | +19,818 | 1.49% | 22,477,840 |
| 2023-12-12 | 2023-12-08 | 0.827 | 27,528,146 | +33,029 | 1.49% | 22,753,380 |
| 2023-12-11 | 2023-12-07 | 0.816 | 27,495,117 | +110,410 | 1.49% | 22,434,720 |
| 2023-12-08 | 2023-12-06 | 0.858 | 27,384,707 | +8,494 | 1.48% | 23,505,390 |
| 2023-12-06 | 2023-12-04 | 0.880 | 27,376,213 | +487,883 | 1.48% | 24,078,300 |
| 2023-12-05 | 2023-12-01 | 0.837 | 26,888,330 | +80,213 | 1.45% | 22,509,470 |
| 2023-12-04 | 2023-11-30 | 0.837 | 26,808,117 | +150,046 | 1.45% | 22,442,320 |
| 2023-12-01 | 2023-11-29 | 0.827 | 26,658,071 | -510,532 | 1.44% | 22,034,220 |
| 2023-11-30 | 2023-11-28 | 0.816 | 27,168,603 | +28,310 | 1.47% | 22,168,300 |
| 2023-11-24 | 2023-11-22 | 0.827 | 27,140,293 | +28,311 | 1.47% | 22,432,800 |
| 2023-11-23 | 2023-11-21 | 0.848 | 27,111,982 | +53,789 | 1.47% | 22,984,000 |
| 2023-11-22 | 2023-11-20 | 0.805 | 27,058,193 | -47,184 | 1.46% | 21,791,480 |
| 2023-11-20 | 2023-11-16 | 0.795 | 27,105,377 | +37,748 | 1.47% | 21,542,250 |
| 2023-11-17 | 2023-11-15 | 0.848 | 27,067,629 | -18,874 | 1.46% | 22,946,400 |
| 2023-11-16 | 2023-11-14 | 0.848 | 27,086,503 | +81,157 | 1.46% | 22,962,400 |
| 2023-11-15 | 2023-11-13 | 0.742 | 27,005,346 | +11,324 | 1.46% | 20,031,900 |
| 2023-11-13 | 2023-11-09 | 0.742 | 26,994,022 | +1,887 | 1.46% | 20,023,500 |
| 2023-11-06 | 2023-11-02 | 0.742 | 26,992,135 | +5,662 | 1.46% | 20,022,100 |
| 2023-11-03 | 2023-11-01 | 0.742 | 26,986,473 | +944 | 1.46% | 20,017,900 |
| 2023-11-02 | 2023-10-31 | 0.752 | 26,985,529 | +4,718 | 1.46% | 20,303,160 |
| 2023-10-31 | 2023-10-27 | 0.731 | 26,980,811 | +68,889 | 1.46% | 19,727,790 |
| 2023-10-27 | 2023-10-25 | 0.689 | 26,911,922 | +8,493 | 1.46% | 18,536,700 |
| 2023-10-26 | 2023-10-24 | 0.657 | 26,903,429 | +1,888 | 1.45% | 17,675,580 |
| 2023-10-25 | 2023-10-20 | 0.689 | 26,901,541 | +68,888 | 1.45% | 18,529,550 |
| 2023-10-20 | 2023-10-18 | 0.699 | 26,832,653 | -108,523 | 1.45% | 18,766,440 |
| 2023-10-18 | 2023-10-16 | 0.689 | 26,941,176 | -67,001 | 1.46% | 18,556,850 |
| 2023-10-17 | 2023-10-13 | 0.689 | 27,008,177 | -45,297 | 1.46% | 18,603,000 |
| 2023-10-16 | 2023-10-12 | 0.689 | 27,053,474 | -83,044 | 1.46% | 18,634,200 |
| 2023-10-13 | 2023-10-11 | 0.699 | 27,136,518 | -61,340 | 1.47% | 18,978,960 |
| 2023-10-12 | 2023-10-10 | 0.668 | 27,197,858 | -71,719 | 1.47% | 18,157,230 |
| 2023-10-11 | 2023-10-09 | 0.668 | 27,269,577 | +4,718 | 1.47% | 18,205,110 |
| 2023-10-10 | 2023-10-06 | 0.699 | 27,264,859 | -66,058 | 1.47% | 19,068,720 |
| 2023-10-06 | 2023-10-04 | 0.711 | 27,330,917 | -33,029 | 1.48% | 19,422,929 |
| 2023-10-05 | 2023-10-03 | 0.733 | 27,363,946 | +846,541 | 1.48% | 20,044,752 |
| 2023-10-04 | 2023-09-29 | 0.743 | 26,517,405 | -22,866 | 1.48% | 19,714,560 |
| 2023-10-03 | 2023-09-28 | 0.743 | 26,540,271 | +915 | 1.48% | 19,731,560 |
| 2023-09-29 | 2023-09-27 | 0.754 | 26,539,356 | -14,635 | 1.48% | 20,021,040 |
| 2023-09-28 | 2023-09-26 | 0.754 | 26,553,991 | -3,658 | 1.48% | 20,032,080 |
| 2023-09-27 | 2023-09-25 | 0.776 | 26,557,649 | -64,025 | 1.48% | 20,615,560 |
| 2023-09-26 | 2023-09-22 | 0.722 | 26,621,674 | -36,586 | 1.48% | 19,209,960 |
| 2023-09-25 | 2023-09-21 | 0.743 | 26,658,260 | +4,573 | 1.49% | 19,819,280 |
| 2023-09-22 | 2023-09-20 | 0.743 | 26,653,687 | +4,573 | 1.49% | 19,815,880 |
| 2023-09-21 | 2023-09-19 | 0.722 | 26,649,114 | -73,171 | 1.49% | 19,229,760 |
| 2023-09-19 | 2023-09-15 | 0.754 | 26,722,285 | -9,147 | 1.49% | 20,159,040 |
| 2023-09-18 | 2023-09-14 | 0.787 | 26,731,432 | +36,586 | 1.49% | 21,042,720 |
| 2023-09-15 | 2023-09-13 | 0.820 | 26,694,846 | -100,611 | 1.49% | 21,889,500 |
| 2023-09-14 | 2023-09-12 | 0.776 | 26,795,457 | -59,452 | 1.49% | 20,800,160 |
| 2023-09-11 | 2023-09-06 | 0.776 | 26,854,909 | -61,281 | 1.50% | 20,846,310 |
| 2023-09-06 | 2023-09-04 | 0.809 | 26,916,190 | -132,624 | 1.50% | 21,776,720 |
| 2023-09-05 | 2023-08-31 | 0.754 | 27,048,814 | +72,257 | 1.51% | 20,405,370 |
| 2023-09-04 | 2023-08-30 | 0.765 | 26,976,557 | -76,830 | 1.50% | 20,645,800 |
| 2023-08-31 | 2023-08-29 | 0.754 | 27,053,387 | +7,317 | 1.51% | 20,408,820 |
| 2023-08-30 | 2023-08-28 | 0.754 | 27,046,070 | -124,392 | 1.51% | 20,403,300 |
| 2023-08-29 | 2023-08-25 | 0.765 | 27,170,462 | -79,574 | 1.52% | 20,794,200 |
| 2023-08-28 | 2023-08-24 | 0.765 | 27,250,036 | +75,916 | 1.52% | 20,855,100 |
| 2023-08-25 | 2023-08-23 | 0.743 | 27,174,120 | +79,574 | 1.52% | 20,202,800 |
| 2023-08-24 | 2023-08-22 | 0.787 | 27,094,546 | +209,454 | 1.51% | 21,328,560 |
| 2023-08-23 | 2023-08-21 | 0.776 | 26,885,092 | -570,739 | 1.50% | 20,869,740 |
| 2023-08-22 | 2023-08-18 | 0.765 | 27,455,831 | +778,363 | 1.53% | 21,012,600 |
| 2023-08-21 | 2023-08-17 | 0.711 | 26,677,468 | +1,285,992 | 1.49% | 18,958,550 |
| 2023-08-18 | 2023-08-16 | 0.700 | 25,391,476 | +912,816 | 1.42% | 17,767,040 |
| 2023-08-16 | 2023-08-14 | 0.809 | 24,478,660 | +8,232 | 1.37% | 19,804,620 |
| 2023-08-09 | 2023-08-07 | 0.809 | 24,470,428 | -100,611 | 1.37% | 19,797,960 |
| 2023-08-08 | 2023-08-04 | 0.820 | 24,571,039 | -128,050 | 1.37% | 20,148,000 |
| 2023-08-02 | 2023-07-31 | 0.820 | 24,699,089 | +45,732 | 1.38% | 20,253,000 |
| 2023-07-31 | 2023-07-27 | 0.842 | 24,653,357 | +11,890 | 1.38% | 20,754,580 |
| 2023-07-21 | 2023-07-19 | 0.842 | 24,641,467 | +22,866 | 1.37% | 20,744,570 |
| 2023-07-14 | 2023-07-12 | 0.842 | 24,618,601 | +7,318 | 1.37% | 20,725,320 |
| 2023-07-13 | 2023-07-11 | 0.842 | 24,611,283 | +2,744 | 1.37% | 20,719,160 |
| 2023-07-12 | 2023-07-10 | 0.864 | 24,608,539 | +23,780 | 1.37% | 21,254,950 |
| 2023-07-10 | 2023-07-06 | 0.842 | 24,584,759 | -1,829 | 1.37% | 20,696,830 |
| 2023-07-07 | 2023-07-05 | 0.853 | 24,586,588 | +9,147 | 1.37% | 20,967,180 |
| 2023-07-04 | 2023-06-30 | 0.842 | 24,577,441 | +27,439 | 1.37% | 20,690,670 |
| 2023-07-03 | 2023-06-29 | 0.842 | 24,550,002 | +9,146 | 1.37% | 20,667,570 |
| 2023-06-30 | 2023-06-28 | 0.842 | 24,540,856 | +9,147 | 1.37% | 20,659,870 |
| 2023-06-29 | 2023-06-27 | 0.842 | 24,531,709 | +914 | 1.37% | 20,652,170 |
| 2023-06-28 | 2023-06-26 | 0.842 | 24,530,795 | +13,720 | 1.37% | 20,651,400 |
| 2023-06-26 | 2023-06-21 | 0.853 | 24,517,075 | +45,732 | 1.37% | 20,907,900 |
| 2023-06-21 | 2023-06-19 | 0.886 | 24,471,343 | +44,818 | 1.37% | 21,671,550 |
| 2023-06-20 | 2023-06-16 | 0.886 | 24,426,525 | +83,233 | 1.36% | 21,631,860 |
| 2023-06-19 | 2023-06-15 | 0.886 | 24,343,292 | +9,146 | 1.36% | 21,558,150 |
| 2023-06-15 | 2023-06-13 | 0.886 | 24,334,146 | +27,440 | 1.36% | 21,550,050 |
| 2023-06-13 | 2023-06-09 | 0.918 | 24,306,706 | -385,066 | 1.36% | 22,323,000 |
| 2023-06-12 | 2023-06-08 | 0.853 | 24,691,772 | +4,573 | 1.38% | 21,056,880 |
| 2023-06-09 | 2023-06-07 | 0.886 | 24,687,199 | +31,098 | 1.38% | 21,862,710 |
| 2023-06-08 | 2023-06-06 | 0.897 | 24,656,101 | -154,575 | 1.38% | 22,104,740 |
| 2023-06-06 | 2023-06-02 | 0.831 | 24,810,676 | -18,293 | 1.38% | 20,615,760 |
| 2023-06-05 | 2023-06-01 | 0.820 | 24,828,969 | +332,016 | 1.38% | 20,359,500 |
| 2023-06-02 | 2023-05-31 | 0.820 | 24,496,953 | +52,135 | 1.37% | 20,087,250 |
| 2023-06-01 | 2023-05-30 | 0.831 | 24,444,818 | +2,744 | 1.36% | 20,311,760 |
| 2023-05-31 | 2023-05-29 | 0.842 | 24,442,074 | +27,439 | 1.36% | 20,576,710 |
| 2023-05-30 | 2023-05-25 | 0.831 | 24,414,635 | -81,403 | 1.36% | 20,286,680 |
| 2023-05-29 | 2023-05-24 | 0.842 | 24,496,038 | +2,744 | 1.37% | 20,622,140 |
| 2023-05-25 | 2023-05-23 | 0.831 | 24,493,294 | +41,159 | 1.37% | 20,352,040 |
| 2023-05-24 | 2023-05-22 | 0.853 | 24,452,135 | +21,037 | 1.36% | 20,852,520 |
| 2023-05-23 | 2023-05-19 | 0.853 | 24,431,098 | +91,464 | 1.36% | 20,834,580 |
| 2023-05-22 | 2023-05-18 | 0.853 | 24,339,634 | -73,171 | 1.36% | 20,756,580 |
| 2023-05-19 | 2023-05-17 | 0.864 | 24,412,805 | +93,294 | 1.36% | 21,085,890 |
| 2023-05-17 | 2023-05-15 | 0.864 | 24,319,511 | +370,431 | 1.36% | 21,005,310 |
| 2023-05-16 | 2023-05-12 | 0.875 | 23,949,080 | +240,552 | 1.34% | 20,947,200 |
| 2023-05-15 | 2023-05-11 | 0.875 | 23,708,528 | +166,465 | 1.32% | 20,736,800 |
| 2023-05-12 | 2023-05-10 | 0.875 | 23,542,063 | +53,050 | 1.31% | 20,591,200 |
| 2023-05-11 | 2023-05-09 | 0.875 | 23,489,013 | +293,601 | 1.31% | 20,544,800 |
| 2023-05-10 | 2023-05-08 | 0.875 | 23,195,412 | +27,439 | 1.29% | 20,288,000 |
| 2023-05-09 | 2023-05-05 | 0.864 | 23,167,973 | +18,293 | 1.29% | 20,010,700 |
| 2023-05-08 | 2023-05-04 | 0.875 | 23,149,680 | +112,502 | 1.29% | 20,248,000 |
| 2023-05-02 | 2023-04-27 | 0.864 | 23,037,178 | +5,488 | 1.29% | 19,897,730 |
| 2023-04-28 | 2023-04-26 | 0.875 | 23,031,690 | +42,073 | 1.28% | 20,144,800 |
| 2023-04-26 | 2023-04-24 | 0.875 | 22,989,617 | +57,623 | 1.28% | 20,108,000 |
| 2023-04-21 | 2023-04-19 | 0.929 | 22,931,994 | +100,611 | 1.28% | 21,311,200 |
| 2023-04-19 | 2023-04-17 | 0.951 | 22,831,383 | +34,756 | 1.27% | 21,716,940 |
| 2023-04-18 | 2023-04-14 | 0.973 | 22,796,627 | +908,244 | 1.27% | 22,182,360 |
| 2023-04-17 | 2023-04-13 | 0.962 | 21,888,383 | +329,272 | 1.22% | 21,059,280 |
| 2023-04-14 | 2023-04-12 | 0.907 | 21,559,111 | +279,881 | 1.20% | 19,563,930 |
| 2023-04-13 | 2023-04-11 | 0.897 | 21,279,230 | +164,637 | 1.19% | 19,077,300 |
| 2023-04-11 | 2023-04-04 | 0.864 | 21,114,593 | +64,025 | 1.18% | 18,237,150 |
| 2023-04-03 | 2023-03-30 | 0.853 | 21,050,568 | -8,232 | 1.17% | 17,951,700 |
| 2023-03-31 | 2023-03-29 | 0.831 | 21,058,800 | +18,293 | 1.17% | 17,498,240 |
| 2023-03-30 | 2023-03-28 | 0.853 | 21,040,507 | -16,464 | 1.17% | 17,943,120 |
| 2023-03-28 | 2023-03-24 | 0.853 | 21,056,971 | +7,318 | 1.17% | 17,957,160 |
| 2023-03-27 | 2023-03-23 | 0.886 | 21,049,653 | +46,646 | 1.17% | 18,641,340 |
| 2023-03-17 | 2023-03-15 | 0.820 | 21,003,007 | +32,013 | 1.17% | 17,222,250 |
| 2023-03-14 | 2023-03-10 | 0.831 | 20,970,994 | +81,404 | 1.17% | 17,425,280 |
| 2023-03-08 | 2023-03-06 | 0.842 | 20,889,590 | -915 | 1.17% | 17,586,030 |
| 2023-03-06 | 2023-03-02 | 0.820 | 20,890,505 | +2,744 | 1.17% | 17,130,000 |
| 2023-03-03 | 2023-03-01 | 0.831 | 20,887,761 | -47,562 | 1.17% | 17,356,120 |
| 2023-03-02 | 2023-02-28 | 0.820 | 20,935,323 | +182,929 | 1.17% | 17,166,750 |
| 2023-02-28 | 2023-02-24 | 0.809 | 20,752,394 | -24,695 | 1.16% | 16,789,860 |
| 2023-02-27 | 2023-02-23 | 0.809 | 20,777,089 | -1,829 | 1.16% | 16,809,840 |
| 2023-02-22 | 2023-02-20 | 0.842 | 20,778,918 | +114,330 | 1.16% | 17,492,860 |
| 2023-02-21 | 2023-02-17 | 0.842 | 20,664,588 | -52,134 | 1.15% | 17,396,610 |
| 2023-02-20 | 2023-02-16 | 0.853 | 20,716,722 | -45,733 | 1.16% | 17,667,000 |
| 2023-02-17 | 2023-02-15 | 0.864 | 20,762,455 | -17,378 | 1.16% | 17,933,000 |
| 2023-02-16 | 2023-02-14 | 0.842 | 20,779,833 | +6,402 | 1.16% | 17,493,630 |
| 2023-02-15 | 2023-02-13 | 0.853 | 20,773,431 | -588,117 | 1.16% | 17,715,360 |
| 2023-02-14 | 2023-02-10 | 0.875 | 21,361,548 | -60,366 | 1.19% | 18,684,000 |
| 2023-02-13 | 2023-02-09 | 0.918 | 21,421,914 | -91,465 | 1.19% | 19,673,640 |
| 2023-02-10 | 2023-02-08 | 0.897 | 21,513,379 | -73,171 | 1.20% | 19,287,220 |
| 2023-02-09 | 2023-02-07 | 0.918 | 21,586,550 | -187,503 | 1.20% | 19,824,840 |
| 2023-02-08 | 2023-02-06 | 0.907 | 21,774,053 | -49,391 | 1.21% | 19,758,980 |
| 2023-02-07 | 2023-02-03 | 0.940 | 21,823,444 | +5,488 | 1.22% | 20,519,600 |
| 2023-02-06 | 2023-02-02 | 0.940 | 21,817,956 | -260,674 | 1.22% | 20,514,440 |
| 2023-02-03 | 2023-02-01 | 0.940 | 22,078,630 | -331,101 | 1.23% | 20,759,540 |
| 2023-02-02 | 2023-01-31 | 0.929 | 22,409,731 | -314,639 | 1.25% | 20,825,850 |
| 2023-02-01 | 2023-01-30 | 0.951 | 22,724,370 | +16,464 | 1.27% | 21,615,150 |
| 2023-01-31 | 2023-01-27 | 0.995 | 22,707,906 | -21,951 | 1.27% | 22,592,570 |
| 2023-01-30 | 2023-01-26 | 0.984 | 22,729,857 | +129,879 | 1.27% | 22,365,900 |
| 2023-01-27 | 2023-01-20 | 0.929 | 22,599,978 | +22,866 | 1.26% | 21,002,650 |
| 2023-01-26 | 2023-01-19 | 0.886 | 22,577,112 | +58,538 | 1.26% | 19,994,040 |
| 2023-01-18 | 2023-01-16 | 0.886 | 22,518,574 | -18,293 | 1.26% | 19,942,200 |
| 2023-01-16 | 2023-01-12 | 0.907 | 22,536,867 | +18,293 | 1.26% | 20,451,200 |
| 2023-01-13 | 2023-01-11 | 0.907 | 22,518,574 | +27,439 | 1.26% | 20,434,600 |
| 2023-01-12 | 2023-01-10 | 0.940 | 22,491,135 | +127,136 | 1.25% | 21,147,400 |
| 2023-01-11 | 2023-01-09 | 0.897 | 22,363,999 | -22,866 | 1.25% | 20,049,820 |
| 2023-01-10 | 2023-01-06 | 0.875 | 22,386,865 | +53,964 | 1.25% | 19,580,800 |
| 2023-01-09 | 2023-01-05 | 0.886 | 22,332,901 | -222,259 | 1.25% | 19,777,770 |
| 2023-01-06 | 2023-01-04 | 0.864 | 22,555,160 | +5,488 | 1.26% | 19,481,400 |
| 2023-01-05 | 2023-01-03 | 0.853 | 22,549,672 | +32,927 | 1.26% | 19,230,120 |
| 2023-01-04 | 2022-12-30 | 0.864 | 22,516,745 | +3,659 | 1.26% | 19,448,220 |
| 2022-12-30 | 2022-12-28 | 0.875 | 22,513,086 | -11,891 | 1.26% | 19,691,200 |
| 2022-12-23 | 2022-12-21 | 0.864 | 22,524,977 | +18,293 | 1.26% | 19,455,330 |
| 2022-12-20 | 2022-12-16 | 0.886 | 22,506,684 | -5,488 | 1.26% | 19,931,670 |
| 2022-12-14 | 2022-12-12 | 0.929 | 22,512,172 | +5,488 | 1.26% | 20,921,050 |
| 2022-12-09 | 2022-12-07 | 0.918 | 22,506,684 | -90,550 | 1.26% | 20,669,880 |
| 2022-12-01 | 2022-11-29 | 0.897 | 22,597,234 | +6,403 | 1.26% | 20,258,920 |
| 2022-11-30 | 2022-11-28 | 0.897 | 22,590,831 | +9,146 | 1.26% | 20,253,180 |
| 2022-11-28 | 2022-11-24 | 0.897 | 22,581,685 | +4,573 | 1.26% | 20,244,980 |
| 2022-11-25 | 2022-11-23 | 0.897 | 22,577,112 | +2,744 | 1.26% | 20,240,880 |
| 2022-11-24 | 2022-11-22 | 0.918 | 22,574,368 | +34,757 | 1.26% | 20,732,040 |
| 2022-11-23 | 2022-11-21 | 0.951 | 22,539,611 | +15,549 | 1.26% | 21,439,410 |
| 2022-11-22 | 2022-11-18 | 0.929 | 22,524,062 | +45,732 | 1.26% | 20,932,100 |
| 2022-11-21 | 2022-11-17 | 0.886 | 22,478,330 | +99,696 | 1.25% | 19,906,560 |
| 2022-11-18 | 2022-11-16 | 0.886 | 22,378,634 | +99,697 | 1.25% | 19,818,270 |
| 2022-11-17 | 2022-11-15 | 0.864 | 22,278,937 | +228,661 | 1.24% | 19,242,820 |
| 2022-11-16 | 2022-11-14 | 0.853 | 22,050,276 | +50,306 | 1.23% | 18,804,240 |
| 2022-11-15 | 2022-11-11 | 0.820 | 21,999,970 | -40,245 | 1.23% | 18,039,750 |
| 2022-11-14 | 2022-11-10 | 0.798 | 22,040,215 | -69,513 | 1.23% | 17,590,810 |
| 2022-11-11 | 2022-11-09 | 0.809 | 22,109,728 | -141,770 | 1.23% | 17,888,020 |
| 2022-11-09 | 2022-11-07 | 0.842 | 22,251,498 | -52,135 | 1.24% | 18,732,560 |
| 2022-11-08 | 2022-11-04 | 0.809 | 22,303,633 | +278,053 | 1.24% | 18,044,900 |
| 2022-11-07 | 2022-11-03 | 0.776 | 22,025,580 | +26,524 | 1.23% | 17,097,510 |
| 2022-11-03 | 2022-11-01 | 0.809 | 21,999,056 | +204,881 | 1.23% | 17,798,480 |
| 2022-11-02 | 2022-10-31 | 0.787 | 21,794,175 | -102,440 | 1.22% | 17,156,160 |
| 2022-11-01 | 2022-10-28 | 0.798 | 21,896,615 | -22,866 | 1.22% | 17,476,200 |
| 2022-10-31 | 2022-10-27 | 0.798 | 21,919,481 | -83,233 | 1.22% | 17,494,450 |
| 2022-10-28 | 2022-10-26 | 0.809 | 22,002,714 | +413,420 | 1.23% | 17,801,440 |
| 2022-10-27 | 2022-10-25 | 0.765 | 21,589,294 | -71,343 | 1.20% | 16,522,800 |
| 2022-10-26 | 2022-10-24 | 0.787 | 21,660,637 | +187,503 | 1.21% | 17,051,040 |
| 2022-10-24 | 2022-10-20 | 0.787 | 21,473,134 | +285,369 | 1.20% | 16,903,440 |
| 2022-10-21 | 2022-10-19 | 0.820 | 21,187,765 | +289,943 | 1.18% | 17,373,750 |
| 2022-10-20 | 2022-10-18 | 0.831 | 20,897,822 | +222,259 | 1.17% | 17,364,480 |
| 2022-10-19 | 2022-10-17 | 0.820 | 20,675,563 | +218,600 | 1.15% | 16,953,750 |
| 2022-10-18 | 2022-10-14 | 0.820 | 20,456,963 | +171,039 | 1.14% | 16,774,500 |
| 2022-10-17 | 2022-10-13 | 0.820 | 20,285,924 | +179,270 | 1.13% | 16,634,250 |
| 2022-10-14 | 2022-10-12 | 0.820 | 20,106,654 | +167,380 | 1.12% | 16,487,250 |
| 2022-10-13 | 2022-10-11 | 0.831 | 19,939,274 | +834,157 | 1.11% | 16,568,000 |
| 2022-10-12 | 2022-10-10 | 0.831 | 19,105,117 | +130,794 | 1.07% | 15,874,880 |
| 2022-10-11 | 2022-10-07 | 0.831 | 18,974,323 | +224,089 | 1.06% | 15,766,200 |
| 2022-10-10 | 2022-10-06 | 0.853 | 18,750,234 | +128,965 | 1.05% | 15,990,000 |
| 2022-10-07 | 2022-10-05 | 0.875 | 18,621,269 | +45,732 | 1.04% | 16,287,200 |
| 2022-10-06 | 2022-10-03 | 0.853 | 18,575,537 | +9,146 | 1.04% | 15,851,998 |
| 2022-10-05 | 2022-09-30 | 0.865 | 18,566,391 | +488,590 | 1.04% | 16,052,669 |
| 2022-10-03 | 2022-09-29 | 0.876 | 18,077,801 | +159,413 | 1.04% | 15,833,220 |
| 2022-09-30 | 2022-09-28 | 0.865 | 17,918,388 | +118,446 | 1.03% | 15,492,400 |
| 2022-09-29 | 2022-09-27 | 0.898 | 17,799,942 | +162,976 | 1.02% | 15,989,600 |
| 2022-09-28 | 2022-09-26 | 0.898 | 17,636,966 | +139,820 | 1.01% | 15,843,200 |
| 2022-09-27 | 2022-09-23 | 0.898 | 17,497,146 | +5,343 | 1.00% | 15,717,600 |
| 2022-09-26 | 2022-09-22 | 0.876 | 17,491,803 | -26,717 | 1.00% | 15,319,980 |
| 2022-09-23 | 2022-09-21 | 0.910 | 17,518,520 | +26,717 | 1.00% | 15,933,510 |
| 2022-09-22 | 2022-09-20 | 0.910 | 17,491,803 | -67,683 | 1.00% | 15,909,210 |
| 2022-09-21 | 2022-09-19 | 0.910 | 17,559,486 | -32,061 | 1.01% | 15,970,770 |
| 2022-09-20 | 2022-09-16 | 0.910 | 17,591,547 | +4,453 | 1.01% | 15,999,930 |
| 2022-09-19 | 2022-09-15 | 0.910 | 17,587,094 | +4,453 | 1.01% | 15,995,880 |
| 2022-09-16 | 2022-09-14 | 0.898 | 17,582,641 | +14,249 | 1.01% | 15,794,400 |
| 2022-09-14 | 2022-09-09 | 0.921 | 17,568,392 | -4,453 | 1.01% | 16,176,140 |
| 2022-09-09 | 2022-09-07 | 0.898 | 17,572,845 | +4,453 | 1.01% | 15,785,600 |
| 2022-09-08 | 2022-09-06 | 0.921 | 17,568,392 | +32,061 | 1.01% | 16,176,140 |
| 2022-09-07 | 2022-09-05 | 0.898 | 17,536,331 | +26,717 | 1.00% | 15,752,800 |
| 2022-09-06 | 2022-09-02 | 0.943 | 17,509,614 | +6,234 | 1.00% | 16,515,240 |
| 2022-09-05 | 2022-09-01 | 0.943 | 17,503,380 | +13,359 | 1.00% | 16,509,360 |
| 2022-09-02 | 2022-08-31 | 0.943 | 17,490,021 | +11,577 | 1.00% | 16,496,760 |
| 2022-09-01 | 2022-08-30 | 0.966 | 17,478,444 | -890 | 1.00% | 16,878,360 |
| 2022-08-31 | 2022-08-29 | 0.954 | 17,479,334 | +73,027 | 1.00% | 16,682,950 |
| 2022-08-30 | 2022-08-26 | 0.910 | 17,406,307 | +16,030 | 1.00% | 15,831,450 |
| 2022-08-29 | 2022-08-25 | 0.921 | 17,390,277 | +53,435 | 1.00% | 16,012,140 |
| 2022-08-26 | 2022-08-24 | 0.910 | 17,336,842 | +6,234 | 0.99% | 15,768,270 |
| 2022-08-25 | 2022-08-23 | 0.898 | 17,330,608 | +27,608 | 0.99% | 15,568,000 |
| 2022-08-24 | 2022-08-22 | 0.921 | 17,303,000 | -48,091 | 0.99% | 15,931,780 |
| 2022-08-23 | 2022-08-19 | 0.910 | 17,351,091 | -134,477 | 0.99% | 15,781,230 |
| 2022-08-22 | 2022-08-18 | 0.910 | 17,485,568 | +84,604 | 1.00% | 15,903,540 |
| 2022-08-19 | 2022-08-17 | 0.910 | 17,400,964 | +51,654 | 1.00% | 15,826,590 |
| 2022-08-18 | 2022-08-16 | 0.910 | 17,349,310 | +187,911 | 0.99% | 15,779,610 |
| 2022-08-17 | 2022-08-15 | 0.921 | 17,161,399 | +81,933 | 0.98% | 15,801,400 |
| 2022-08-16 | 2022-08-12 | 0.921 | 17,079,466 | +8,906 | 0.98% | 15,725,960 |
| 2022-08-15 | 2022-08-11 | 0.921 | 17,070,560 | -8,906 | 0.98% | 15,717,760 |
| 2022-08-12 | 2022-08-10 | 0.943 | 17,079,466 | +48,091 | 0.98% | 16,109,520 |
| 2022-08-11 | 2022-08-09 | 0.932 | 17,031,375 | -7,124 | 0.98% | 15,872,920 |
| 2022-08-10 | 2022-08-08 | 0.943 | 17,038,499 | +35,623 | 0.98% | 16,070,880 |
| 2022-08-09 | 2022-08-05 | 0.943 | 17,002,876 | +144,273 | 0.97% | 16,037,280 |
| 2022-08-08 | 2022-08-04 | 0.932 | 16,858,603 | -15,140 | 0.97% | 15,711,900 |
| 2022-08-05 | 2022-08-03 | 0.921 | 16,873,743 | +39,186 | 0.97% | 15,536,540 |
| 2022-08-04 | 2022-08-02 | 0.910 | 16,834,557 | +491,597 | 0.96% | 15,311,430 |
| 2022-08-03 | 2022-08-01 | 0.898 | 16,342,960 | -238,674 | 0.94% | 14,680,800 |
| 2022-08-01 | 2022-07-28 | 1.235 | 16,581,634 | +84,605 | 0.95% | 20,480,900 |
| 2022-07-29 | 2022-07-27 | 1.213 | 16,497,029 | +4,453 | 0.95% | 20,005,920 |
| 2022-07-28 | 2022-07-26 | 1.201 | 16,492,576 | -8,906 | 0.94% | 19,815,330 |
| 2022-07-27 | 2022-07-25 | 1.179 | 16,501,482 | +8,906 | 0.95% | 19,455,450 |
| 2022-07-22 | 2022-07-20 | 1.258 | 16,492,576 | +9,796 | 0.94% | 20,741,280 |
| 2022-07-21 | 2022-07-19 | 1.224 | 16,482,780 | -58,778 | 0.94% | 20,173,720 |
| 2022-07-20 | 2022-07-18 | 1.246 | 16,541,558 | +115,775 | 0.95% | 20,617,140 |
| 2022-07-19 | 2022-07-15 | 1.258 | 16,425,783 | +8,906 | 0.94% | 20,657,280 |
| 2022-07-18 | 2022-07-14 | 1.280 | 16,416,877 | +24,936 | 0.94% | 21,014,760 |
| 2022-07-15 | 2022-07-13 | 1.258 | 16,391,941 | +17,811 | 0.94% | 20,614,720 |
| 2022-07-14 | 2022-07-12 | 1.280 | 16,374,130 | -29,389 | 0.94% | 20,960,040 |
| 2022-07-13 | 2022-07-11 | 1.303 | 16,403,519 | +12,468 | 0.94% | 21,366,040 |
| 2022-07-12 | 2022-07-08 | 1.314 | 16,391,051 | +7,125 | 0.94% | 21,533,851 |
| 2022-07-11 | 2022-07-07 | 1.314 | 16,383,926 | +16,921 | 0.94% | 21,524,490 |
| 2022-07-08 | 2022-07-06 | 1.325 | 16,367,005 | -218,191 | 0.94% | 21,686,040 |
| 2022-07-06 | 2022-07-04 | 1.336 | 16,585,196 | -274,298 | 0.95% | 22,161,370 |
| 2022-07-05 | 2022-06-30 | 1.381 | 16,859,494 | -319,716 | 0.97% | 23,285,131 |
| 2022-07-04 | 2022-06-29 | 1.392 | 17,179,210 | -121,119 | 0.98% | 23,919,600 |
| 2022-06-30 | 2022-06-28 | 1.415 | 17,300,329 | -691,977 | 0.99% | 24,476,760 |
| 2022-06-29 | 2022-06-27 | 1.370 | 17,992,306 | -222,644 | 1.03% | 24,647,660 |
| 2022-06-28 | 2022-06-24 | 1.370 | 18,214,950 | -418,571 | 1.04% | 24,952,660 |
| 2022-06-27 | 2022-06-23 | 1.359 | 18,633,521 | -52,544 | 1.07% | 25,316,830 |
| 2022-06-24 | 2022-06-22 | 1.359 | 18,686,065 | +24,046 | 1.07% | 25,388,220 |
| 2022-06-23 | 2022-06-21 | 1.347 | 18,662,019 | +31,170 | 1.07% | 25,146,000 |
| 2022-06-22 | 2022-06-20 | 1.370 | 18,630,849 | +42,747 | 1.07% | 25,522,400 |
| 2022-06-21 | 2022-06-17 | 1.370 | 18,588,102 | -115,774 | 1.06% | 25,463,841 |
| 2022-06-20 | 2022-06-16 | 1.370 | 18,703,876 | -8,016 | 1.07% | 25,622,439 |
| 2022-06-17 | 2022-06-15 | 1.370 | 18,711,892 | -3,562 | 1.07% | 25,633,421 |
| 2022-06-16 | 2022-06-14 | 1.359 | 18,715,454 | +34,733 | 1.07% | 25,428,150 |
| 2022-06-15 | 2022-06-13 | 1.392 | 18,680,721 | -220,863 | 1.07% | 26,010,239 |
| 2022-06-14 | 2022-06-10 | 1.415 | 18,901,584 | -36,514 | 1.08% | 26,742,240 |
| 2022-06-13 | 2022-06-09 | 1.426 | 18,938,098 | -338,419 | 1.08% | 27,006,550 |
| 2022-06-10 | 2022-06-08 | 1.460 | 19,276,517 | -489,817 | 1.10% | 28,138,500 |
| 2022-06-09 | 2022-06-07 | 1.437 | 19,766,334 | -125,571 | 1.13% | 28,409,601 |
| 2022-06-08 | 2022-06-06 | 1.404 | 19,891,905 | +8,906 | 1.14% | 27,920,000 |
| 2022-06-07 | 2022-06-02 | 1.426 | 19,882,999 | -5,343 | 1.14% | 28,354,020 |
| 2022-06-06 | 2022-06-01 | 1.460 | 19,888,342 | -236,003 | 1.14% | 29,031,599 |
| 2022-06-02 | 2022-05-31 | 1.516 | 20,124,345 | -305,468 | 1.15% | 30,505,950 |
| 2022-06-01 | 2022-05-30 | 1.775 | 20,429,813 | +2,672 | 1.17% | 36,264,174 |
| 2022-05-31 | 2022-05-27 | 1.763 | 20,427,141 | +1,728,098 | 1.17% | 36,009,366 |
| 2022-05-30 | 2022-05-26 | 1.763 | 18,699,043 | +2,451 | 1.17% | 32,963,041 |
| 2022-05-27 | 2022-05-25 | 1.763 | 18,696,592 | -115,179 | 1.17% | 32,958,720 |
| 2022-05-26 | 2022-05-24 | 1.751 | 18,811,771 | -70,251 | 1.17% | 32,931,470 |
| 2022-05-25 | 2022-05-23 | 1.787 | 18,882,022 | +71,068 | 1.18% | 33,747,899 |
| 2022-05-24 | 2022-05-20 | 1.726 | 18,810,954 | +54,730 | 1.17% | 32,469,479 |
| 2022-05-19 | 2022-05-17 | 1.714 | 18,756,224 | -204,218 | 1.17% | 32,145,400 |
| 2022-05-17 | 2022-05-13 | 1.702 | 18,960,442 | +817 | 1.18% | 32,263,290 |
| 2022-05-16 | 2022-05-12 | 1.689 | 18,959,625 | -38,393 | 1.18% | 32,029,800 |
| 2022-05-13 | 2022-05-11 | 1.714 | 18,998,018 | +17,154 | 1.19% | 32,559,800 |
| 2022-05-12 | 2022-05-10 | 1.763 | 18,980,864 | -157,656 | 1.19% | 33,459,840 |
| 2022-05-11 | 2022-05-06 | 1.726 | 19,138,520 | -14,704 | 1.20% | 33,034,889 |
| 2022-05-10 | 2022-05-05 | 1.763 | 19,153,224 | +6,535 | 1.20% | 33,763,680 |
| 2022-05-06 | 2022-05-04 | 1.775 | 19,146,689 | -35,126 | 1.20% | 33,986,550 |
| 2022-05-05 | 2022-05-03 | 1.763 | 19,181,815 | +15,521 | 1.20% | 33,814,080 |
| 2022-05-04 | 2022-04-29 | 1.775 | 19,166,294 | -53,914 | 1.20% | 34,021,350 |
| 2022-05-03 | 2022-04-28 | 1.775 | 19,220,208 | +100,476 | 1.20% | 34,117,050 |
| 2022-04-29 | 2022-04-27 | 1.763 | 19,119,732 | -54,731 | 1.19% | 33,704,639 |
| 2022-04-28 | 2022-04-26 | 1.775 | 19,174,463 | -200,951 | 1.20% | 34,035,850 |
| 2022-04-27 | 2022-04-25 | 1.751 | 19,375,414 | -236,893 | 1.21% | 33,918,171 |
| 2022-04-26 | 2022-04-22 | 1.800 | 19,612,307 | -84,138 | 1.22% | 35,293,230 |
| 2022-04-25 | 2022-04-21 | 1.800 | 19,696,445 | -95,574 | 1.23% | 35,444,640 |
| 2022-04-22 | 2022-04-20 | 1.824 | 19,792,019 | -618,373 | 1.24% | 36,101,210 |
| 2022-04-21 | 2022-04-19 | 1.861 | 20,410,392 | -17,971 | 1.27% | 37,978,720 |
| 2022-04-20 | 2022-04-14 | 1.873 | 20,428,363 | +1,634 | 1.28% | 38,262,240 |
| 2022-04-19 | 2022-04-13 | 1.836 | 20,426,729 | +4,084 | 1.28% | 37,508,999 |
| 2022-04-14 | 2022-04-12 | 1.775 | 20,422,645 | +150,305 | 1.28% | 36,251,450 |
| 2022-04-13 | 2022-04-11 | 1.800 | 20,272,340 | +218,105 | 1.27% | 36,480,989 |
| 2022-04-12 | 2022-04-08 | 1.836 | 20,054,235 | -236,077 | 1.25% | 36,825,000 |
| 2022-04-11 | 2022-04-07 | 1.861 | 20,290,312 | +146,221 | 1.27% | 37,755,281 |
| 2022-04-08 | 2022-04-06 | 1.861 | 20,144,091 | -6,535 | 1.26% | 37,483,199 |
| 2022-04-07 | 2022-04-04 | 1.861 | 20,150,626 | +14,703 | 1.26% | 37,495,360 |
| 2022-04-06 | 2022-04-01 | 1.861 | 20,135,923 | +187,064 | 1.26% | 37,468,001 |
| 2022-04-04 | 2022-03-31 | 1.861 | 19,948,859 | -40,843 | 1.25% | 37,119,921 |
| 2022-04-01 | 2022-03-30 | 1.861 | 19,989,702 | -2,451 | 1.25% | 37,195,920 |
| 2022-03-31 | 2022-03-29 | 1.836 | 19,992,153 | -11,436 | 1.25% | 36,711,000 |
| 2022-03-30 | 2022-03-28 | 1.812 | 20,003,589 | +46,562 | 1.25% | 36,242,240 |
| 2022-03-29 | 2022-03-25 | 1.787 | 19,957,027 | +131,516 | 1.25% | 35,669,259 |
| 2022-03-28 | 2022-03-24 | 1.836 | 19,825,511 | -12,253 | 1.24% | 36,405,000 |
| 2022-03-25 | 2022-03-23 | 1.775 | 19,837,764 | +252,414 | 1.24% | 35,213,250 |
| 2022-03-24 | 2022-03-22 | 1.787 | 19,585,350 | +85,772 | 1.22% | 35,004,960 |
| 2022-03-23 | 2022-03-21 | 1.800 | 19,499,578 | +732,735 | 1.22% | 35,090,369 |
| 2022-03-22 | 2022-03-18 | 1.689 | 18,766,843 | -44,928 | 1.17% | 31,704,120 |
| 2022-03-21 | 2022-03-17 | 1.604 | 18,811,771 | +602,852 | 1.17% | 30,167,990 |
| 2022-03-18 | 2022-03-16 | 1.591 | 18,208,919 | +91,490 | 1.14% | 28,978,300 |
| 2022-03-17 | 2022-03-15 | 1.469 | 18,117,429 | +598,768 | 1.13% | 26,614,800 |
| 2022-03-16 | 2022-03-14 | 1.555 | 17,518,661 | +30,224 | 1.09% | 27,236,420 |
| 2022-03-15 | 2022-03-11 | 1.726 | 17,488,437 | +9,803 | 1.09% | 30,186,690 |
| 2022-03-14 | 2022-03-10 | 1.726 | 17,478,634 | -448,464 | 1.09% | 30,169,770 |
| 2022-03-11 | 2022-03-09 | 1.665 | 17,927,098 | -4,084 | 1.12% | 29,846,561 |
| 2022-03-10 | 2022-03-08 | 1.689 | 17,931,182 | +35,126 | 1.12% | 30,292,380 |
| 2022-03-09 | 2022-03-07 | 1.751 | 17,896,056 | -9,803 | 1.12% | 31,328,439 |
| 2022-03-08 | 2022-03-04 | 1.775 | 17,905,859 | +24,506 | 1.12% | 31,784,000 |
| 2022-03-07 | 2022-03-03 | 1.800 | 17,881,353 | +81,688 | 1.12% | 32,178,301 |
| 2022-03-04 | 2022-03-02 | 1.812 | 17,799,665 | -76,786 | 1.11% | 32,249,199 |
| 2022-03-03 | 2022-03-01 | 1.800 | 17,876,451 | -32,675 | 1.12% | 32,169,479 |
| 2022-03-02 | 2022-02-28 | 1.800 | 17,909,126 | -120,898 | 1.12% | 32,228,279 |
| 2022-03-01 | 2022-02-25 | 1.787 | 18,030,024 | +455,816 | 1.13% | 32,225,121 |
| 2022-02-28 | 2022-02-24 | 1.824 | 17,574,208 | -155,206 | 1.10% | 32,055,859 |
| 2022-02-25 | 2022-02-23 | 1.861 | 17,729,414 | -395,367 | 1.11% | 32,990,079 |
| 2022-02-24 | 2022-02-22 | 1.885 | 18,124,781 | -2,451 | 1.13% | 34,169,520 |
| 2022-02-23 | 2022-02-21 | 1.922 | 18,127,232 | -307,144 | 1.13% | 34,839,871 |
| 2022-02-21 | 2022-02-17 | 1.946 | 18,434,376 | +359,424 | 1.15% | 35,881,530 |
| 2022-02-18 | 2022-02-16 | 1.922 | 18,074,952 | +102,926 | 1.13% | 34,739,391 |
| 2022-02-16 | 2022-02-14 | 1.946 | 17,972,026 | +68,618 | 1.12% | 34,981,591 |
| 2022-02-15 | 2022-02-11 | 1.971 | 17,903,408 | -17,155 | 1.12% | 35,286,369 |
| 2022-02-14 | 2022-02-10 | 1.971 | 17,920,563 | -1,633 | 1.12% | 35,320,181 |
| 2022-02-11 | 2022-02-09 | 1.959 | 17,922,196 | +88,222 | 1.12% | 35,103,999 |
| 2022-02-10 | 2022-02-08 | 1.959 | 17,833,974 | -9,803 | 1.11% | 34,931,200 |
| 2022-02-09 | 2022-02-07 | 1.946 | 17,843,777 | +73,519 | 1.11% | 34,731,961 |
| 2022-02-08 | 2022-02-04 | 1.885 | 17,770,258 | +133,150 | 1.11% | 33,501,160 |
| 2022-02-07 | 2022-01-31 | 1.836 | 17,637,108 | -34,308 | 1.10% | 32,386,501 |
| 2022-02-04 | 2022-01-27 | 1.800 | 17,671,416 | -240,978 | 1.10% | 31,800,509 |
| 2022-01-28 | 2022-01-26 | 1.849 | 17,912,394 | -80,053 | 1.12% | 33,111,280 |
| 2022-01-27 | 2022-01-25 | 1.836 | 17,992,447 | -161,741 | 1.12% | 33,038,999 |
| 2022-01-26 | 2022-01-24 | 1.812 | 18,154,188 | -129,883 | 1.13% | 32,891,519 |
| 2022-01-24 | 2022-01-20 | 1.812 | 18,284,071 | +18,788 | 1.14% | 33,126,840 |
| 2022-01-21 | 2022-01-19 | 1.812 | 18,265,283 | +388,015 | 1.14% | 33,092,800 |
| 2022-01-20 | 2022-01-18 | 1.787 | 17,877,268 | +223,823 | 1.12% | 31,952,099 |
| 2022-01-19 | 2022-01-17 | 1.738 | 17,653,445 | -37,576 | 1.10% | 30,687,620 |
| 2022-01-18 | 2022-01-14 | 1.726 | 17,691,021 | +281,821 | 1.10% | 30,536,370 |
| 2022-01-17 | 2022-01-13 | 1.751 | 17,409,200 | -39,210 | 1.09% | 30,476,160 |
| 2022-01-14 | 2022-01-12 | 1.787 | 17,448,410 | +22,056 | 1.09% | 31,185,600 |
| 2022-01-13 | 2022-01-11 | 1.763 | 17,426,354 | +85,771 | 1.09% | 30,719,519 |
| 2022-01-12 | 2022-01-10 | 1.738 | 17,340,583 | +328,383 | 1.08% | 30,143,761 |
| 2022-01-11 | 2022-01-07 | 1.665 | 17,012,200 | +81,688 | 1.06% | 28,323,360 |
| 2022-01-10 | 2022-01-06 | 1.616 | 16,930,512 | -24,507 | 1.06% | 27,358,319 |
| 2022-01-07 | 2022-01-05 | 1.616 | 16,955,019 | -2,450 | 1.06% | 27,397,921 |
| 2022-01-04 | 2021-12-31 | 1.640 | 16,957,469 | -8,169 | 1.06% | 27,817,060 |
| 2022-01-03 | 2021-12-29 | 1.665 | 16,965,638 | +38,393 | 1.06% | 28,245,840 |
| 2021-12-30 | 2021-12-28 | 1.653 | 16,927,245 | +164,192 | 1.06% | 27,974,700 |
| 2021-12-29 | 2021-12-24 | 1.689 | 16,763,053 | -12,254 | 1.05% | 28,318,979 |
| 2021-12-28 | 2021-12-22 | 1.653 | 16,775,307 | -2,450 | 1.05% | 27,723,601 |
| 2021-12-23 | 2021-12-21 | 1.640 | 16,777,757 | +65,350 | 1.05% | 27,522,260 |
| 2021-12-22 | 2021-12-20 | 1.653 | 16,712,407 | -171,544 | 1.04% | 27,619,650 |
| 2021-12-21 | 2021-12-17 | 1.702 | 16,883,951 | +804,620 | 1.05% | 28,729,911 |
| 2021-12-20 | 2021-12-16 | 1.640 | 16,079,331 | +31,858 | 1.00% | 26,376,561 |
| 2021-12-17 | 2021-12-15 | 1.591 | 16,047,473 | -4,901 | 1.00% | 25,538,501 |
| 2021-12-13 | 2021-12-09 | 1.689 | 16,052,374 | -7,352 | 1.00% | 27,118,380 |
| 2021-12-10 | 2021-12-08 | 1.677 | 16,059,726 | +8,169 | 1.00% | 26,934,201 |
| 2021-12-09 | 2021-12-07 | 1.665 | 16,051,557 | +40,844 | 1.00% | 26,724,000 |
| 2021-12-08 | 2021-12-06 | 1.640 | 16,010,713 | +123,348 | 1.00% | 26,264,000 |
| 2021-12-07 | 2021-12-03 | 1.653 | 15,887,365 | +89,856 | 0.99% | 26,256,149 |
| 2021-12-06 | 2021-12-02 | 1.677 | 15,797,509 | +65,349 | 0.99% | 26,494,429 |
| 2021-12-03 | 2021-12-01 | 1.628 | 15,732,160 | +206,669 | 0.98% | 25,614,471 |
| 2021-12-02 | 2021-11-30 | 1.628 | 15,525,491 | +91,490 | 0.97% | 25,277,981 |
| 2021-12-01 | 2021-11-29 | 1.604 | 15,434,001 | +89,856 | 0.96% | 24,751,140 |
| 2021-11-30 | 2021-11-26 | 1.628 | 15,344,145 | +50,646 | 0.96% | 24,982,720 |
| 2021-11-29 | 2021-11-25 | 1.689 | 15,293,499 | -8,985 | 0.96% | 25,836,361 |
| 2021-11-26 | 2021-11-24 | 1.640 | 15,302,484 | -81,688 | 0.96% | 25,102,220 |
| 2021-11-25 | 2021-11-23 | 1.640 | 15,384,172 | -163,374 | 0.96% | 25,236,221 |
| 2021-11-24 | 2021-11-22 | 1.628 | 15,547,546 | +62,082 | 0.97% | 25,313,890 |
| 2021-11-22 | 2021-11-18 | 1.628 | 15,485,464 | +13,070 | 0.97% | 25,212,810 |
| 2021-11-18 | 2021-11-16 | 1.689 | 15,472,394 | -2,450 | 0.97% | 26,138,580 |
| 2021-11-17 | 2021-11-15 | 1.653 | 15,474,844 | +2,450 | 0.97% | 25,574,399 |
| 2021-11-16 | 2021-11-12 | 1.665 | 15,472,394 | +7,352 | 0.97% | 25,759,760 |
| 2021-11-12 | 2021-11-10 | 1.689 | 15,465,042 | +81,687 | 0.97% | 26,126,160 |
| 2021-11-11 | 2021-11-09 | 1.677 | 15,383,355 | +29,408 | 0.96% | 25,799,841 |
| 2021-11-10 | 2021-11-08 | 1.677 | 15,353,947 | +84,955 | 0.96% | 25,750,520 |
| 2021-11-09 | 2021-11-05 | 1.604 | 15,268,992 | -270,385 | 0.95% | 24,486,519 |
| 2021-11-08 | 2021-11-04 | 1.689 | 15,539,377 | +163,374 | 0.97% | 26,251,739 |
| 2021-11-05 | 2021-11-03 | 1.738 | 15,376,003 | -1,634 | 0.96% | 26,728,660 |
| 2021-11-04 | 2021-11-02 | 1.677 | 15,377,637 | -22,872 | 0.96% | 25,790,251 |
| 2021-11-03 | 2021-11-01 | 1.702 | 15,400,509 | +86,589 | 0.96% | 26,205,670 |
| 2021-11-02 | 2021-10-29 | 1.738 | 15,313,920 | -3,268 | 0.96% | 26,620,739 |
| 2021-11-01 | 2021-10-28 | 1.800 | 15,317,188 | -378,212 | 0.96% | 27,563,970 |
| 2021-10-29 | 2021-10-27 | 1.836 | 15,695,400 | -39,210 | 0.98% | 28,821,000 |
| 2021-10-28 | 2021-10-26 | 1.861 | 15,734,610 | -140,502 | 0.98% | 29,278,240 |
| 2021-10-27 | 2021-10-25 | 1.836 | 15,875,112 | -51,463 | 0.99% | 29,150,999 |
| 2021-10-26 | 2021-10-22 | 1.971 | 15,926,575 | -59,632 | 0.99% | 31,390,169 |
| 2021-10-25 | 2021-10-21 | 1.934 | 15,986,207 | -75,152 | 1.00% | 30,920,600 |
| 2021-10-22 | 2021-10-20 | 1.836 | 16,061,359 | -23,690 | 1.00% | 29,492,999 |
| 2021-10-21 | 2021-10-19 | 1.836 | 16,085,049 | +284,272 | 1.00% | 29,536,501 |
| 2021-10-20 | 2021-10-18 | 1.787 | 15,800,777 | +24,506 | 0.99% | 28,240,780 |
| 2021-10-19 | 2021-10-15 | 1.738 | 15,776,271 | -220,555 | 0.99% | 27,424,461 |
| 2021-10-18 | 2021-10-12 | 1.763 | 15,996,826 | +147,854 | 1.00% | 28,199,519 |
| 2021-10-15 | 2021-10-11 | 1.726 | 15,848,972 | +70,251 | 0.99% | 27,356,819 |
| 2021-10-12 | 2021-10-08 | 1.775 | 15,778,721 | +266,300 | 0.99% | 28,008,199 |
| 2021-10-11 | 2021-10-07 | 1.775 | 15,512,421 | +356,157 | 0.97% | 27,535,501 |
| 2021-10-08 | 2021-10-06 | 1.873 | 15,156,264 | -12,253 | 0.95% | 28,387,620 |
| 2021-10-07 | 2021-10-05 | 1.934 | 15,168,517 | +8,986 | 0.95% | 29,339,020 |
| 2021-10-06 | 2021-10-04 | 1.812 | 15,159,531 | +75,969 | 0.95% | 27,465,839 |
| 2021-10-05 | 2021-09-30 | 1.897 | 15,083,562 | -87,406 | 0.94% | 28,620,750 |
| 2021-10-04 | 2021-09-29 | 2.047 | 15,170,968 | -497,475 | 0.95% | 31,058,376 |
| 2021-09-30 | 2021-09-28 | 2.035 | 15,668,443 | +301,588 | 0.98% | 31,877,584 |
| 2021-09-29 | 2021-09-27 | 2.085 | 15,366,855 | -243,793 | 1.00% | 32,045,600 |
| 2021-09-28 | 2021-09-24 | 1.996 | 15,610,648 | -330,301 | 1.01% | 31,164,499 |
| 2021-09-27 | 2021-09-23 | 2.238 | 15,940,949 | +104,595 | 1.03% | 35,675,199 |
| 2021-09-24 | 2021-09-21 | 2.187 | 15,836,354 | -84,148 | 1.03% | 34,635,640 |
| 2021-09-23 | 2021-09-20 | 2.213 | 15,920,502 | +272,891 | 1.03% | 35,224,560 |
| 2021-09-21 | 2021-09-17 | 2.391 | 15,647,611 | -33,816 | 1.02% | 37,406,361 |
| 2021-09-20 | 2021-09-16 | 2.365 | 15,681,427 | -108,528 | 1.02% | 37,088,400 |
| 2021-09-17 | 2021-09-15 | 2.454 | 15,789,955 | -815,528 | 1.02% | 38,750,541 |
| 2021-09-16 | 2021-09-14 | 2.391 | 16,605,483 | -294,912 | 1.08% | 39,696,200 |
| 2021-09-15 | 2021-09-13 | 2.543 | 16,900,395 | -198,180 | 1.10% | 42,980,001 |
| 2021-09-14 | 2021-09-10 | 2.658 | 17,098,575 | +43,254 | 1.11% | 45,440,780 |
| 2021-09-13 | 2021-09-09 | 2.645 | 17,055,321 | +198,180 | 1.11% | 45,108,959 |
| 2021-09-10 | 2021-09-08 | 2.632 | 16,857,141 | -119,537 | 1.09% | 44,370,450 |
| 2021-09-09 | 2021-09-07 | 2.848 | 16,976,678 | +533,986 | 1.10% | 48,354,879 |
| 2021-09-08 | 2021-09-06 | 2.899 | 16,442,692 | +852,491 | 1.07% | 47,670,240 |
| 2021-09-07 | 2021-09-03 | 2.480 | 15,590,201 | +1,211,103 | 1.01% | 38,656,800 |
| 2021-09-06 | 2021-09-02 | 2.263 | 14,379,098 | +1,038,875 | 0.93% | 32,545,520 |
| 2021-09-03 | 2021-09-01 | 2.009 | 13,340,223 | +69,992 | 0.87% | 26,801,540 |
| 2021-09-02 | 2021-08-31 | 1.869 | 13,270,231 | -129,761 | 0.86% | 24,804,780 |
| 2021-09-01 | 2021-08-30 | 1.856 | 13,399,992 | -201,326 | 0.87% | 24,876,940 |
| 2021-08-31 | 2021-08-27 | 1.767 | 13,601,318 | -34,603 | 0.88% | 24,040,050 |
| 2021-08-30 | 2021-08-26 | 1.806 | 13,635,921 | -27,525 | 0.88% | 24,621,380 |
| 2021-08-27 | 2021-08-25 | 1.818 | 13,663,446 | +7,864 | 0.89% | 24,844,820 |
| 2021-08-26 | 2021-08-24 | 1.856 | 13,655,582 | -143,917 | 0.89% | 25,351,440 |
| 2021-08-25 | 2021-08-23 | 1.780 | 13,799,499 | +3,933 | 0.90% | 24,565,801 |
| 2021-08-24 | 2021-08-20 | 1.780 | 13,795,566 | -114,033 | 0.89% | 24,558,799 |
| 2021-08-23 | 2021-08-19 | 1.856 | 13,909,599 | -786 | 0.90% | 25,823,020 |
| 2021-08-20 | 2021-08-18 | 1.869 | 13,910,385 | -3,146 | 0.90% | 26,001,359 |
| 2021-08-19 | 2021-08-17 | 1.856 | 13,913,531 | +32,244 | 0.90% | 25,830,320 |
| 2021-08-18 | 2021-08-16 | 1.920 | 13,881,287 | +65,273 | 0.90% | 26,653,009 |
| 2021-08-17 | 2021-08-13 | 1.882 | 13,816,014 | -209,190 | 0.90% | 26,000,641 |
| 2021-08-16 | 2021-08-12 | 1.856 | 14,025,204 | -121,897 | 0.91% | 26,037,640 |
| 2021-08-13 | 2021-08-11 | 1.844 | 14,147,101 | +51,118 | 0.92% | 26,084,050 |
| 2021-08-12 | 2021-08-10 | 1.831 | 14,095,983 | +77,070 | 0.91% | 25,810,560 |
| 2021-08-11 | 2021-08-09 | 1.831 | 14,018,913 | +3,932 | 0.91% | 25,669,440 |
| 2021-08-10 | 2021-08-06 | 1.742 | 14,014,981 | +35,390 | 0.91% | 24,414,771 |
| 2021-08-09 | 2021-08-05 | 1.780 | 13,979,591 | +54,264 | 0.91% | 24,886,400 |
| 2021-08-06 | 2021-08-04 | 1.793 | 13,925,327 | +786 | 0.90% | 24,966,869 |
| 2021-08-04 | 2021-08-02 | 1.818 | 13,924,541 | +3,146 | 0.90% | 25,319,580 |
| 2021-08-03 | 2021-07-30 | 1.755 | 13,921,395 | -10,224 | 0.90% | 24,428,759 |
| 2021-08-02 | 2021-07-29 | 1.869 | 13,931,619 | -29,884 | 0.90% | 26,041,050 |
| 2021-07-30 | 2021-07-28 | 1.780 | 13,961,503 | +10,223 | 0.91% | 24,854,199 |
| 2021-07-29 | 2021-07-27 | 1.729 | 13,951,280 | +173,015 | 0.91% | 24,126,401 |
| 2021-07-28 | 2021-07-26 | 1.856 | 13,778,265 | -6,291 | 0.89% | 25,579,200 |
| 2021-07-27 | 2021-07-23 | 1.882 | 13,784,556 | +329,514 | 0.89% | 25,941,439 |
| 2021-07-26 | 2021-07-22 | 1.831 | 13,455,042 | +3,146 | 0.87% | 24,636,960 |
| 2021-07-23 | 2021-07-21 | 1.856 | 13,451,896 | -11,010 | 0.87% | 24,973,300 |
| 2021-07-22 | 2021-07-20 | 1.831 | 13,462,906 | -309,068 | 0.87% | 24,651,360 |
| 2021-07-21 | 2021-07-19 | 1.895 | 13,771,974 | +28,312 | 0.89% | 26,092,881 |
| 2021-07-20 | 2021-07-16 | 1.958 | 13,743,662 | -7,864 | 0.89% | 26,913,040 |
| 2021-07-19 | 2021-07-15 | 1.907 | 13,751,526 | -4,719 | 0.89% | 26,228,999 |
| 2021-07-16 | 2021-07-14 | 1.907 | 13,756,245 | +18,088 | 0.89% | 26,238,000 |
| 2021-07-15 | 2021-07-13 | 1.907 | 13,738,157 | +202,899 | 0.89% | 26,203,500 |
| 2021-07-14 | 2021-07-12 | 1.755 | 13,535,258 | +25,952 | 0.88% | 23,751,180 |
| 2021-07-13 | 2021-07-09 | 1.628 | 13,509,306 | -136,839 | 0.88% | 21,987,841 |
| 2021-07-12 | 2021-07-08 | 1.577 | 13,646,145 | +46,400 | 0.89% | 21,516,481 |
| 2021-07-09 | 2021-07-07 | 1.564 | 13,599,745 | +898,890 | 0.88% | 21,270,390 |
| 2021-07-08 | 2021-07-06 | 1.602 | 12,700,855 | +74,711 | 0.82% | 20,349,000 |
| 2021-07-07 | 2021-07-05 | 1.577 | 12,626,144 | -786 | 0.82% | 19,908,200 |
| 2021-07-06 | 2021-07-02 | 1.602 | 12,626,930 | +11,796 | 0.82% | 20,230,559 |
| 2021-06-30 | 2021-06-28 | 1.691 | 12,615,134 | +15,729 | 0.82% | 21,334,530 |
| 2021-06-29 | 2021-06-25 | 1.691 | 12,599,405 | +3,145 | 0.82% | 21,307,929 |
| 2021-06-25 | 2021-06-23 | 1.589 | 12,596,260 | +6,292 | 0.82% | 20,021,250 |
| 2021-06-24 | 2021-06-22 | 1.589 | 12,589,968 | +786 | 0.82% | 20,011,250 |
| 2021-06-23 | 2021-06-21 | 1.577 | 12,589,182 | +7,078 | 0.82% | 19,849,920 |
| 2021-06-22 | 2021-06-18 | 1.653 | 12,582,104 | +11,797 | 0.82% | 20,798,700 |
| 2021-06-18 | 2021-06-16 | 1.615 | 12,570,307 | +3,932 | 0.82% | 20,299,679 |
| 2021-06-17 | 2021-06-15 | 1.678 | 12,566,375 | -1,573 | 0.82% | 21,092,279 |
| 2021-06-15 | 2021-06-10 | 1.717 | 12,567,948 | +13,369 | 0.82% | 21,574,350 |
| 2021-06-11 | 2021-06-09 | 1.678 | 12,554,579 | +36,176 | 0.81% | 21,072,480 |
| 2021-06-10 | 2021-06-08 | 1.653 | 12,518,403 | +8,651 | 0.81% | 20,693,400 |
| 2021-06-09 | 2021-06-07 | 1.653 | 12,509,752 | +235,929 | 0.81% | 20,679,099 |
| 2021-06-08 | 2021-06-04 | 1.704 | 12,273,823 | -11,797 | 0.80% | 20,913,380 |
| 2021-06-07 | 2021-06-03 | 1.678 | 12,285,620 | +3,933 | 0.80% | 20,621,041 |
| 2021-06-04 | 2021-06-02 | 1.717 | 12,281,687 | +4,718 | 0.80% | 21,082,949 |
| 2021-06-02 | 2021-05-31 | 1.704 | 12,276,969 | +17,302 | 0.80% | 20,918,740 |
| 2021-06-01 | 2021-05-28 | 1.913 | 12,259,667 | -106,955 | 0.80% | 23,457,954 |
| 2021-05-31 | 2021-05-27 | 1.913 | 12,366,622 | +696,711 | 0.80% | 23,662,605 |
| 2021-05-28 | 2021-05-26 | 1.913 | 11,669,911 | +31,912 | 0.80% | 22,329,500 |
| 2021-05-27 | 2021-05-25 | 1.913 | 11,637,999 | -22,264 | 0.80% | 22,268,439 |
| 2021-05-26 | 2021-05-24 | 1.900 | 11,660,263 | +66,791 | 0.80% | 22,153,920 |
| 2021-05-25 | 2021-05-21 | 1.967 | 11,593,472 | -7,421 | 0.80% | 22,808,120 |
| 2021-05-24 | 2021-05-20 | 1.994 | 11,600,893 | -92,024 | 0.80% | 23,135,359 |
| 2021-05-21 | 2021-05-18 | 1.981 | 11,692,917 | +14,843 | 0.80% | 23,161,321 |
| 2021-05-20 | 2021-05-17 | 1.981 | 11,678,074 | -175,884 | 0.80% | 23,131,920 |
| 2021-05-18 | 2021-05-14 | 2.021 | 11,853,958 | -756,967 | 0.81% | 23,959,500 |
| 2021-05-17 | 2021-05-13 | 2.102 | 12,610,925 | +148,425 | 0.87% | 26,509,080 |
| 2021-05-14 | 2021-05-12 | 2.102 | 12,462,500 | +82,376 | 0.86% | 26,197,080 |
| 2021-05-13 | 2021-05-11 | 2.089 | 12,380,124 | +190,726 | 0.85% | 25,857,100 |
| 2021-05-11 | 2021-05-07 | 1.994 | 12,189,398 | +361,415 | 0.84% | 24,309,000 |
| 2021-05-10 | 2021-05-06 | 2.156 | 11,827,983 | +288,686 | 0.81% | 25,500,799 |
| 2021-05-07 | 2021-05-05 | 2.116 | 11,539,297 | +308,724 | 0.79% | 24,411,930 |
| 2021-05-06 | 2021-05-04 | 2.035 | 11,230,573 | -3,711 | 0.77% | 22,850,830 |
| 2021-05-05 | 2021-05-03 | 2.008 | 11,234,284 | -38,590 | 0.77% | 22,555,621 |
| 2021-05-03 | 2021-04-29 | 2.021 | 11,272,874 | +13,358 | 0.77% | 22,785,000 |
| 2021-04-30 | 2021-04-28 | 1.994 | 11,259,516 | -33,396 | 0.77% | 22,454,560 |
| 2021-04-29 | 2021-04-27 | 2.102 | 11,292,912 | +430,433 | 0.78% | 23,738,521 |
| 2021-04-28 | 2021-04-26 | 1.967 | 10,862,479 | +20,037 | 0.75% | 21,370,020 |
| 2021-04-26 | 2021-04-22 | 2.021 | 10,842,442 | -74,212 | 0.75% | 21,915,000 |
| 2021-04-21 | 2021-04-19 | 2.008 | 10,916,654 | +5,937 | 0.75% | 21,917,899 |
| 2021-04-19 | 2021-04-15 | 2.048 | 10,910,717 | +2,968 | 0.75% | 22,347,039 |
| 2021-04-14 | 2021-04-12 | 2.008 | 10,907,749 | -221,153 | 0.75% | 21,900,020 |
| 2021-04-13 | 2021-04-09 | 1.967 | 11,128,902 | +87,571 | 0.77% | 21,894,160 |
| 2021-04-12 | 2021-04-08 | 1.913 | 11,041,331 | -2,969 | 0.76% | 21,126,760 |
| 2021-04-09 | 2021-04-07 | 1.819 | 11,044,300 | +57,886 | 0.76% | 20,090,700 |
| 2021-04-08 | 2021-04-01 | 1.860 | 10,986,414 | +29,685 | 0.76% | 20,429,520 |
| 2021-04-07 | 2021-03-31 | 1.806 | 10,956,729 | +53,433 | 0.75% | 19,783,760 |
| 2021-04-01 | 2021-03-30 | 1.860 | 10,903,296 | +8,905 | 0.75% | 20,274,960 |
| 2021-03-31 | 2021-03-29 | 1.860 | 10,894,391 | -270,875 | 0.75% | 20,258,401 |
| 2021-03-30 | 2021-03-26 | 1.846 | 11,165,266 | +64,565 | 0.77% | 20,611,650 |
| 2021-03-29 | 2021-03-25 | 1.900 | 11,100,701 | -14,843 | 0.76% | 21,090,780 |
| 2021-03-26 | 2021-03-24 | 1.833 | 11,115,544 | -1,484 | 0.76% | 20,370,081 |
| 2021-03-25 | 2021-03-23 | 1.833 | 11,117,028 | +14,100 | 0.76% | 20,372,800 |
| 2021-03-24 | 2021-03-22 | 1.833 | 11,102,928 | +77,924 | 0.76% | 20,346,961 |
| 2021-03-23 | 2021-03-19 | 1.873 | 11,025,004 | -2,227 | 0.76% | 20,649,839 |
| 2021-03-19 | 2021-03-17 | 1.886 | 11,027,231 | -742 | 0.76% | 20,802,600 |
| 2021-03-17 | 2021-03-15 | 1.913 | 11,027,973 | +81,634 | 0.76% | 21,101,200 |
| 2021-03-16 | 2021-03-12 | 1.900 | 10,946,339 | +31,911 | 0.75% | 20,797,499 |
| 2021-03-15 | 2021-03-11 | 1.913 | 10,914,428 | +38,591 | 0.75% | 20,883,940 |
| 2021-03-12 | 2021-03-10 | 1.860 | 10,875,837 | +298,334 | 0.75% | 20,223,899 |
| 2021-03-11 | 2021-03-09 | 1.833 | 10,577,503 | +31,911 | 0.73% | 19,384,079 |
| 2021-03-10 | 2021-03-08 | 1.846 | 10,545,592 | -742 | 0.73% | 19,467,700 |
| 2021-03-09 | 2021-03-05 | 1.900 | 10,546,334 | +19,295 | 0.73% | 20,037,510 |
| 2021-03-08 | 2021-03-04 | 1.994 | 10,527,039 | -117,256 | 0.72% | 20,993,800 |
| 2021-03-04 | 2021-03-02 | 1.900 | 10,644,295 | +26,717 | 0.73% | 20,223,631 |
| 2021-03-03 | 2021-03-01 | 1.900 | 10,617,578 | +7,421 | 0.73% | 20,172,870 |
| 2021-03-02 | 2021-02-26 | 1.927 | 10,610,157 | -39,332 | 0.73% | 20,444,710 |
| 2021-03-01 | 2021-02-25 | 1.913 | 10,649,489 | +50,464 | 0.73% | 20,376,999 |
| 2021-02-26 | 2021-02-24 | 1.792 | 10,599,025 | +86,087 | 0.73% | 18,995,060 |
| 2021-02-25 | 2021-02-23 | 1.913 | 10,512,938 | +353,993 | 0.72% | 20,115,719 |
| 2021-02-24 | 2021-02-22 | 1.954 | 10,158,945 | +141,004 | 0.70% | 19,849,050 |
| 2021-02-23 | 2021-02-19 | 2.210 | 10,017,941 | +11,132 | 0.69% | 22,138,359 |
| 2021-02-22 | 2021-02-18 | 2.291 | 10,006,809 | +76,438 | 0.69% | 22,922,799 |
| 2021-02-19 | 2021-02-17 | 2.452 | 9,930,371 | +3,711 | 0.68% | 24,353,421 |
| 2021-02-18 | 2021-02-16 | 2.304 | 9,926,660 | +77,181 | 0.68% | 22,872,960 |
| 2021-02-17 | 2021-02-11 | 2.102 | 9,849,479 | +49,722 | 0.68% | 20,704,320 |
| 2021-02-16 | 2021-02-09 | 1.994 | 9,799,757 | -40,816 | 0.67% | 19,543,401 |
| 2021-02-10 | 2021-02-08 | 1.967 | 9,840,573 | -16,327 | 0.68% | 19,359,599 |
| 2021-02-09 | 2021-02-05 | 1.994 | 9,856,900 | -742 | 0.68% | 19,657,360 |
| 2021-02-08 | 2021-02-04 | 2.021 | 9,857,642 | +7,421 | 0.68% | 19,924,499 |
| 2021-02-05 | 2021-02-03 | 2.021 | 9,850,221 | -79,407 | 0.68% | 19,909,500 |
| 2021-02-04 | 2021-02-02 | 1.954 | 9,929,628 | +7,421 | 0.68% | 19,400,999 |
| 2021-02-03 | 2021-02-01 | 1.913 | 9,922,207 | -18,553 | 0.68% | 18,985,400 |
| 2021-02-02 | 2021-01-29 | 1.833 | 9,940,760 | +742 | 0.68% | 18,217,199 |
| 2021-02-01 | 2021-01-28 | 1.873 | 9,940,018 | +173,657 | 0.68% | 18,617,660 |
| 2021-01-28 | 2021-01-26 | 1.846 | 9,766,361 | +59,370 | 0.67% | 18,029,200 |
| 2021-01-27 | 2021-01-25 | 1.900 | 9,706,991 | +325,051 | 0.67% | 18,442,800 |
| 2021-01-26 | 2021-01-22 | 1.954 | 9,381,940 | +44,527 | 0.64% | 18,330,899 |
| 2021-01-25 | 2021-01-21 | 2.021 | 9,337,413 | -5,937 | 0.64% | 18,873,000 |
| 2021-01-22 | 2021-01-20 | 1.940 | 9,343,350 | -3,711 | 0.64% | 18,129,600 |
| 2021-01-21 | 2021-01-19 | 1.833 | 9,347,061 | +14,843 | 0.64% | 17,129,201 |
| 2021-01-20 | 2021-01-18 | 1.833 | 9,332,218 | +9,648 | 0.64% | 17,102,000 |
| 2021-01-19 | 2021-01-15 | 1.752 | 9,322,570 | +12,616 | 0.64% | 16,330,599 |
| 2021-01-18 | 2021-01-14 | 1.779 | 9,309,954 | +8,163 | 0.64% | 16,559,399 |
| 2021-01-15 | 2021-01-13 | 1.819 | 9,301,791 | +14,843 | 0.64% | 16,920,900 |
| 2021-01-14 | 2021-01-12 | 1.833 | 9,286,948 | -2,969 | 0.64% | 17,019,039 |
| 2021-01-13 | 2021-01-11 | 1.846 | 9,289,917 | -2,226 | 0.64% | 17,149,660 |
| 2021-01-08 | 2021-01-06 | 1.886 | 9,292,143 | +2,968 | 0.64% | 17,529,399 |
| 2021-01-07 | 2021-01-05 | 1.873 | 9,289,175 | -2,968 | 0.64% | 17,398,630 |
| 2021-01-06 | 2021-01-04 | 1.886 | 9,292,143 | +5,937 | 0.64% | 17,529,399 |
| 2021-01-04 | 2020-12-29 | 1.846 | 9,286,206 | -20,780 | 0.64% | 17,142,809 |
| 2020-12-30 | 2020-12-28 | 1.873 | 9,306,986 | +1,484 | 0.64% | 17,431,990 |
| 2020-12-23 | 2020-12-21 | 2.116 | 9,305,502 | -7,421 | 0.64% | 19,686,231 |
| 2020-12-22 | 2020-12-18 | 2.102 | 9,312,923 | +7,421 | 0.64% | 19,576,440 |
| 2020-12-17 | 2020-12-15 | 2.089 | 9,305,502 | +19,296 | 0.64% | 19,435,451 |
| 2020-12-16 | 2020-12-14 | 2.129 | 9,286,206 | +10,389 | 0.64% | 19,770,539 |
| 2020-12-15 | 2020-12-11 | 2.116 | 9,275,817 | +23,006 | 0.64% | 19,623,431 |
| 2020-12-10 | 2020-12-08 | 2.075 | 9,252,811 | -6,679 | 0.69% | 19,200,721 |
| 2020-12-07 | 2020-12-03 | 2.102 | 9,259,490 | +4,453 | 0.69% | 19,464,120 |
| 2020-12-04 | 2020-12-02 | 2.035 | 9,255,037 | +2,968 | 0.69% | 18,831,210 |
| 2020-12-01 | 2020-11-27 | 2.116 | 9,252,069 | +37,107 | 0.69% | 19,573,191 |
| 2020-11-30 | 2020-11-26 | 2.116 | 9,214,962 | -22,264 | 0.68% | 19,494,689 |
| 2020-11-27 | 2020-11-25 | 2.129 | 9,237,226 | +2,226 | 0.68% | 19,666,260 |
| 2020-11-19 | 2020-11-17 | 2.264 | 9,235,000 | +4,453 | 0.68% | 20,905,921 |
| 2020-11-17 | 2020-11-13 | 2.237 | 9,230,547 | -141,004 | 0.68% | 20,647,080 |
| 2020-10-29 | 2020-10-27 | 2.237 | 9,371,551 | +21,522 | 0.69% | 20,962,481 |
| 2020-10-28 | 2020-10-23 | 2.454 | 9,350,029 | -120,966 | 0.69% | 22,941,765 |
| 2020-10-27 | 2020-10-22 | 2.330 | 9,470,995 | +193,244 | 0.70% | 22,063,590 |
| 2020-10-14 | 2020-10-09 | 2.206 | 9,277,751 | -726 | 0.70% | 20,462,400 |
| 2020-10-09 | 2020-10-07 | 2.150 | 9,278,477 | -15,234 | 0.70% | 19,952,401 |
| 2020-10-08 | 2020-10-06 | 2.274 | 9,293,711 | -13,783 | 0.70% | 21,138,150 |
| 2020-10-07 | 2020-10-05 | 2.261 | 9,307,494 | -49,331 | 0.70% | 21,041,199 |
| 2020-10-06 | 2020-09-30 | 2.150 | 9,356,825 | +5,804 | 0.71% | 20,120,880 |
| 2020-09-29 | 2020-09-25 | 1.833 | 9,351,021 | +1,451 | 0.71% | 17,143,699 |
| 2020-09-28 | 2020-09-24 | 1.764 | 9,349,570 | +7,254 | 0.71% | 16,496,639 |
| 2020-09-24 | 2020-09-22 | 1.930 | 9,342,316 | -65,290 | 0.71% | 18,029,200 |
| 2020-09-21 | 2020-09-17 | 2.013 | 9,407,606 | +5,803 | 0.71% | 18,933,279 |
| 2020-09-07 | 2020-09-03 | 2.054 | 9,401,803 | +36,273 | 0.71% | 19,310,401 |
| 2020-09-02 | 2020-08-31 | 2.192 | 9,365,530 | -43,527 | 0.71% | 20,526,899 |
| 2020-08-26 | 2020-08-24 | 2.274 | 9,409,057 | -2,176 | 0.71% | 21,400,500 |
| 2020-08-25 | 2020-08-21 | 2.261 | 9,411,233 | +25,390 | 0.71% | 21,275,719 |
| 2020-08-24 | 2020-08-20 | 2.261 | 9,385,843 | +17,411 | 0.71% | 21,218,320 |
| 2020-08-21 | 2020-08-19 | 2.233 | 9,368,432 | +89,955 | 0.71% | 20,920,680 |
| 2020-08-20 | 2020-08-18 | 2.178 | 9,278,477 | +108,818 | 0.70% | 20,208,201 |
| 2020-08-17 | 2020-08-13 | 1.957 | 9,169,659 | +55,134 | 0.69% | 17,948,799 |
| 2020-08-14 | 2020-08-12 | 1.999 | 9,114,525 | +3,627 | 0.69% | 18,217,799 |
| 2020-08-12 | 2020-08-10 | 2.137 | 9,110,898 | +2,902 | 0.69% | 19,466,450 |
| 2020-08-07 | 2020-08-05 | 2.261 | 9,107,996 | +7,254 | 0.69% | 20,590,199 |
| 2020-08-06 | 2020-08-04 | 2.219 | 9,100,742 | +2,176 | 0.69% | 20,197,450 |
| 2020-07-23 | 2020-07-21 | 2.357 | 9,098,566 | -10,156 | 0.69% | 21,446,821 |
| 2020-07-22 | 2020-07-20 | 2.274 | 9,108,722 | -22,489 | 0.69% | 20,717,400 |
| 2020-07-21 | 2020-07-17 | 2.343 | 9,131,211 | +22,489 | 0.69% | 21,397,901 |
| 2020-07-20 | 2020-07-16 | 2.316 | 9,108,722 | +4,353 | 0.69% | 21,094,080 |
| 2020-07-13 | 2020-07-09 | 2.536 | 9,104,369 | -3,054,861 | 0.69% | 23,092,000 |
| 2020-07-10 | 2020-07-08 | 2.509 | 12,159,230 | +17,411 | 0.92% | 30,505,021 |
| 2020-07-08 | 2020-07-06 | 2.164 | 12,141,819 | +216,909 | 0.92% | 26,277,090 |
| 2020-07-07 | 2020-07-03 | 2.150 | 11,924,910 | +28,293 | 0.90% | 25,643,280 |
| 2020-07-03 | 2020-06-30 | 2.247 | 11,896,617 | +11,607 | 0.90% | 26,730,369 |
| 2020-07-02 | 2020-06-29 | 2.206 | 11,885,010 | +2,176 | 0.90% | 26,212,799 |
| 2020-06-15 | 2020-06-11 | 2.137 | 11,882,834 | +14,509 | 0.90% | 25,389,000 |
| 2020-06-10 | 2020-06-08 | 2.233 | 11,868,325 | +3,627 | 0.90% | 26,503,200 |
| 2020-06-05 | 2020-06-03 | 2.233 | 11,864,698 | -36,272 | 0.90% | 26,495,101 |
| 2020-06-03 | 2020-06-01 | 2.316 | 11,900,970 | +36,272 | 0.90% | 27,560,400 |
| 2020-06-01 | 2020-05-28 | 2.461 | 11,864,698 | +564,986 | 0.90% | 29,193,676 |
| 2020-05-26 | 2020-05-22 | 2.562 | 11,299,712 | +20,727 | 0.90% | 28,948,350 |
| 2020-05-20 | 2020-05-18 | 2.446 | 11,278,985 | +34,545 | 0.90% | 27,589,250 |
| 2020-05-14 | 2020-05-12 | 2.359 | 11,244,440 | +56,654 | 0.89% | 26,528,250 |
| 2020-05-13 | 2020-05-11 | 2.417 | 11,187,786 | +13,818 | 0.89% | 27,042,310 |
| 2020-04-24 | 2020-04-22 | 2.663 | 11,173,968 | -13,818 | 0.89% | 29,758,320 |
| 2020-04-16 | 2020-04-14 | 2.692 | 11,187,786 | -44,909 | 0.89% | 30,118,980 |
| 2020-04-06 | 2020-04-02 | 2.316 | 11,232,695 | +1,382 | 0.89% | 26,012,801 |
| 2020-04-03 | 2020-04-01 | 2.272 | 11,231,313 | +691 | 0.89% | 25,521,921 |
| 2020-04-02 | 2020-03-31 | 2.070 | 11,230,622 | +58,727 | 0.89% | 23,244,650 |
| 2020-04-01 | 2020-03-30 | 1.925 | 11,171,895 | +31,090 | 0.89% | 21,506,100 |
| 2020-03-31 | 2020-03-27 | 1.968 | 11,140,805 | +333,706 | 0.89% | 21,930,001 |
| 2020-03-30 | 2020-03-26 | 1.896 | 10,807,099 | +160,981 | 0.86% | 20,491,021 |
| 2020-03-27 | 2020-03-25 | 2.041 | 10,646,118 | +170,653 | 0.85% | 21,726,689 |
| 2020-03-26 | 2020-03-24 | 1.997 | 10,475,465 | +261,161 | 0.83% | 20,923,559 |
| 2020-03-25 | 2020-03-23 | 1.968 | 10,214,304 | +287,415 | 0.81% | 20,106,240 |
| 2020-03-24 | 2020-03-20 | 2.055 | 9,926,889 | +267,380 | 0.79% | 20,402,561 |
| 2020-03-23 | 2020-03-19 | 2.012 | 9,659,509 | +72,544 | 0.77% | 19,433,589 |
| 2020-03-20 | 2020-03-18 | 2.272 | 9,586,965 | +89,818 | 0.76% | 21,785,321 |
| 2020-03-19 | 2020-03-17 | 2.388 | 9,497,147 | +248,725 | 0.76% | 22,680,899 |
| 2020-03-18 | 2020-03-16 | 2.446 | 9,248,422 | +37,999 | 0.74% | 22,622,339 |
| 2020-03-17 | 2020-03-13 | 2.634 | 9,210,423 | +44,218 | 0.73% | 24,262,421 |
| 2020-03-16 | 2020-03-12 | 2.822 | 9,166,205 | -2,073 | 0.73% | 25,870,650 |
| 2020-03-11 | 2020-03-09 | 3.213 | 9,168,278 | -6,909 | 0.73% | 29,459,401 |
| 2020-03-10 | 2020-03-06 | 3.329 | 9,175,187 | -8,290 | 0.73% | 30,544,001 |
| 2020-03-09 | 2020-03-05 | 3.343 | 9,183,477 | -13,128 | 0.73% | 30,704,519 |
| 2020-03-05 | 2020-03-03 | 3.430 | 9,196,605 | -36,617 | 0.73% | 31,547,071 |
| 2020-03-04 | 2020-03-02 | 3.257 | 9,233,222 | -1,382 | 0.73% | 30,068,999 |
| 2020-03-03 | 2020-02-28 | 3.170 | 9,234,604 | -14,509 | 0.73% | 29,271,539 |
| 2020-02-28 | 2020-02-26 | 3.184 | 9,249,113 | -9,673 | 0.74% | 29,451,399 |
| 2020-02-27 | 2020-02-25 | 3.257 | 9,258,786 | -41,454 | 0.74% | 30,152,251 |
| 2020-02-26 | 2020-02-24 | 3.228 | 9,300,240 | -11,054 | 0.74% | 30,018,030 |
| 2020-02-25 | 2020-02-21 | 3.126 | 9,311,294 | +22,799 | 0.74% | 29,110,319 |
| 2020-02-24 | 2020-02-20 | 3.315 | 9,288,495 | -3,454 | 0.74% | 30,786,761 |
| 2020-02-21 | 2020-02-19 | 3.343 | 9,291,949 | -11,055 | 0.74% | 31,067,189 |
| 2020-02-20 | 2020-02-18 | 3.199 | 9,303,004 | -67,017 | 0.74% | 29,757,651 |
| 2020-02-19 | 2020-02-17 | 3.170 | 9,370,021 | -53,200 | 0.75% | 29,700,780 |
| 2020-02-18 | 2020-02-14 | 3.416 | 9,423,221 | +134,035 | 0.75% | 32,188,041 |
| 2020-02-13 | 2020-02-11 | 3.068 | 9,289,186 | -41,454 | 0.74% | 28,503,401 |
| 2020-02-12 | 2020-02-10 | 3.126 | 9,330,640 | +24,182 | 0.74% | 29,170,801 |
| 2020-02-11 | 2020-02-07 | 3.040 | 9,306,458 | +17,272 | 0.74% | 28,287,000 |
| 2020-02-07 | 2020-02-05 | 2.822 | 9,289,186 | -13,818 | 0.74% | 26,217,751 |
| 2020-02-05 | 2020-02-03 | 2.504 | 9,303,004 | +691 | 0.74% | 23,294,451 |
| 2020-02-04 | 2020-01-31 | 2.649 | 9,302,313 | +13,818 | 0.74% | 24,639,121 |
| 2020-02-03 | 2020-01-30 | 2.634 | 9,288,495 | +13,818 | 0.74% | 24,468,081 |
| 2020-01-31 | 2020-01-29 | 2.620 | 9,274,677 | +179,635 | 0.74% | 24,297,441 |
| 2020-01-30 | 2020-01-24 | 2.967 | 9,095,042 | +263,234 | 0.72% | 26,986,200 |
| 2020-01-29 | 2020-01-22 | 3.068 | 8,831,808 | -73,236 | 0.70% | 27,099,960 |
| 2020-01-23 | 2020-01-21 | 3.025 | 8,905,044 | +272,907 | 0.71% | 26,938,011 |
| 2020-01-22 | 2020-01-20 | 3.112 | 8,632,137 | +163,053 | 0.69% | 26,862,099 |
| 2020-01-21 | 2020-01-17 | 2.880 | 8,469,084 | -312,979 | 0.67% | 24,393,420 |
| 2020-01-20 | 2020-01-16 | 2.822 | 8,782,063 | -57,345 | 0.70% | 24,786,450 |
| 2020-01-17 | 2020-01-15 | 2.779 | 8,839,408 | -466,359 | 0.70% | 24,564,480 |
| 2020-01-16 | 2020-01-14 | 2.591 | 9,305,767 | +6,218 | 0.74% | 24,109,509 |
| 2020-01-15 | 2020-01-13 | 2.591 | 9,299,549 | -390,360 | 0.74% | 24,093,400 |
| 2020-01-14 | 2020-01-10 | 2.475 | 9,689,909 | +198,289 | 0.77% | 23,982,750 |
| 2020-01-13 | 2020-01-09 | 2.475 | 9,491,620 | +212,798 | 0.75% | 23,491,980 |
| 2020-01-07 | 2020-01-03 | 2.475 | 9,278,822 | +31,091 | 0.74% | 22,965,300 |
| 2020-01-06 | 2020-01-02 | 2.461 | 9,247,731 | +44,908 | 0.74% | 22,754,499 |
| 2020-01-03 | 2019-12-31 | 2.403 | 9,202,823 | +149,926 | 0.73% | 22,111,201 |
| 2020-01-02 | 2019-12-27 | 2.345 | 9,052,897 | +40,763 | 0.72% | 21,226,860 |
| 2019-12-30 | 2019-12-24 | 2.330 | 9,012,134 | +124,363 | 0.72% | 21,000,841 |
| 2019-12-27 | 2019-12-20 | 2.345 | 8,887,771 | +106,399 | 0.71% | 20,839,680 |
| 2019-12-23 | 2019-12-19 | 2.446 | 8,781,372 | +45,599 | 0.70% | 21,479,900 |
| 2019-12-20 | 2019-12-18 | 2.388 | 8,735,773 | +7,600 | 0.69% | 20,862,601 |
| 2019-12-19 | 2019-12-17 | 2.432 | 8,728,173 | +2,073 | 0.69% | 21,223,441 |
| 2019-12-18 | 2019-12-16 | 2.504 | 8,726,100 | +9,673 | 0.69% | 21,849,900 |
| 2019-12-17 | 2019-12-13 | 2.330 | 8,716,427 | +40,072 | 0.69% | 20,311,759 |
| 2019-12-13 | 2019-12-11 | 2.388 | 8,676,355 | +10,364 | 0.69% | 20,720,700 |
| 2019-12-12 | 2019-12-10 | 2.359 | 8,665,991 | +39,381 | 0.69% | 20,445,089 |
| 2019-12-10 | 2019-12-06 | 2.330 | 8,626,610 | +13,127 | 0.69% | 20,102,460 |
| 2019-12-09 | 2019-12-05 | 2.345 | 8,613,483 | +20,727 | 0.69% | 20,196,540 |
| 2019-12-06 | 2019-12-04 | 2.272 | 8,592,756 | +163,744 | 0.68% | 19,526,091 |
| 2019-12-05 | 2019-12-03 | 2.316 | 8,429,012 | +40,073 | 0.67% | 19,520,000 |
| 2019-12-04 | 2019-12-02 | 2.432 | 8,388,939 | +22,108 | 0.67% | 20,398,559 |
| 2019-12-03 | 2019-11-29 | 2.432 | 8,366,831 | +20,728 | 0.67% | 20,344,801 |
| 2019-12-02 | 2019-11-28 | 2.489 | 8,346,103 | +6,218 | 0.66% | 20,777,599 |
| 2019-11-29 | 2019-11-27 | 2.518 | 8,339,885 | +51,126 | 0.66% | 21,003,539 |
| 2019-11-28 | 2019-11-26 | 2.547 | 8,288,759 | +28,327 | 0.66% | 21,114,721 |
| 2019-11-27 | 2019-11-25 | 2.489 | 8,260,432 | +89,127 | 0.66% | 20,564,321 |
| 2019-11-25 | 2019-11-21 | 2.518 | 8,171,305 | -3,455 | 0.65% | 20,578,980 |
| 2019-11-22 | 2019-11-20 | 2.533 | 8,174,760 | -124,362 | 0.65% | 20,706,001 |
| 2019-11-21 | 2019-11-19 | 2.518 | 8,299,122 | -129,890 | 0.66% | 20,900,880 |
| 2019-11-20 | 2019-11-18 | 2.533 | 8,429,012 | -14,509 | 0.67% | 21,350,001 |
| 2019-11-19 | 2019-11-15 | 2.576 | 8,443,521 | -9,672 | 0.67% | 21,753,381 |
| 2019-11-15 | 2019-11-13 | 2.489 | 8,453,193 | -26,946 | 0.67% | 21,044,199 |
| 2019-11-14 | 2019-11-12 | 2.475 | 8,480,139 | -21,418 | 0.67% | 20,988,541 |
| 2019-11-13 | 2019-11-11 | 2.446 | 8,501,557 | -27,636 | 0.68% | 20,795,451 |
| 2019-11-07 | 2019-11-05 | 2.388 | 8,529,193 | -83,599 | 0.68% | 20,369,251 |
| 2019-11-06 | 2019-11-04 | 2.446 | 8,612,792 | +41,454 | 0.68% | 21,067,540 |
| 2019-11-05 | 2019-11-01 | 2.316 | 8,571,338 | -35,236 | 0.68% | 19,849,601 |
| 2019-11-04 | 2019-10-31 | 2.316 | 8,606,574 | -17,272 | 0.68% | 19,931,201 |
| 2019-11-01 | 2019-10-30 | 2.316 | 8,623,846 | +13,818 | 0.69% | 19,971,199 |
| 2019-10-31 | 2019-10-29 | 2.287 | 8,610,028 | +6,909 | 0.68% | 19,689,959 |
| 2019-10-30 | 2019-10-28 | 2.229 | 8,603,119 | +310,215 | 0.68% | 19,176,079 |
| 2019-10-29 | 2019-10-25 | 2.171 | 8,292,904 | +147,853 | 0.66% | 18,004,500 |
| 2019-10-28 | 2019-10-24 | 2.142 | 8,145,051 | +143,708 | 0.65% | 17,447,720 |
| 2019-10-25 | 2019-10-23 | 2.128 | 8,001,343 | +98,108 | 0.64% | 17,024,070 |
| 2019-10-16 | 2019-10-14 | 2.055 | 7,903,235 | -6,909 | 0.63% | 16,243,380 |
| 2019-10-14 | 2019-10-10 | 2.026 | 7,910,144 | -53,199 | 0.63% | 16,028,600 |
| 2019-10-08 | 2019-10-03 | 2.026 | 7,963,343 | -14,509 | 0.63% | 16,136,399 |
| 2019-10-03 | 2019-09-30 | 2.055 | 7,977,852 | +23,490 | 0.63% | 16,396,739 |
| 2019-09-27 | 2019-09-25 | 1.939 | 7,954,362 | +2,073 | 0.63% | 15,427,421 |
| 2019-09-26 | 2019-09-24 | 1.925 | 7,952,289 | +196,907 | 0.63% | 15,308,300 |
| 2019-09-25 | 2019-09-23 | 2.012 | 7,755,382 | +11,055 | 0.62% | 15,602,750 |
| 2019-09-24 | 2019-09-20 | 1.954 | 7,744,327 | +691 | 0.62% | 15,132,149 |
| 2019-09-23 | 2019-09-19 | 1.954 | 7,743,636 | +11,745 | 0.62% | 15,130,799 |
| 2019-09-20 | 2019-09-18 | 1.954 | 7,731,891 | +24,182 | 0.61% | 15,107,850 |
| 2019-09-19 | 2019-09-17 | 1.954 | 7,707,709 | +13,127 | 0.61% | 15,060,599 |
| 2019-09-18 | 2019-09-16 | 1.968 | 7,694,582 | +28,327 | 0.61% | 15,146,319 |
| 2019-09-16 | 2019-09-12 | 2.041 | 7,666,255 | -33,855 | 0.61% | 15,645,359 |
| 2019-09-13 | 2019-09-11 | 2.041 | 7,700,110 | +70,473 | 0.61% | 15,714,451 |
| 2019-09-12 | 2019-09-10 | 2.012 | 7,629,637 | -127,127 | 0.60% | 15,349,769 |
| 2019-09-11 | 2019-09-09 | 2.012 | 7,756,764 | +23,491 | 0.61% | 15,605,531 |
| 2019-09-10 | 2019-09-06 | 2.012 | 7,733,273 | -74,617 | 0.61% | 15,558,270 |
| 2019-09-09 | 2019-09-05 | 2.026 | 7,807,890 | +75,308 | 0.62% | 15,821,399 |
| 2019-09-06 | 2019-09-04 | 2.012 | 7,732,582 | +6,909 | 0.61% | 15,556,880 |
| 2019-09-05 | 2019-09-03 | 1.954 | 7,725,673 | -55,963 | 0.61% | 15,095,700 |
| 2019-09-04 | 2019-09-02 | 1.925 | 7,781,636 | +228,689 | 0.62% | 14,979,790 |
| 2019-09-03 | 2019-08-30 | 1.954 | 7,552,947 | +426,978 | 0.60% | 14,758,199 |
| 2019-09-02 | 2019-08-29 | 1.882 | 7,125,969 | -9,673 | 0.56% | 13,408,199 |
| 2019-08-30 | 2019-08-28 | 1.809 | 7,135,642 | +3,454 | 0.57% | 12,910,000 |
| 2019-08-28 | 2019-08-26 | 1.766 | 7,132,188 | +3,455 | 0.56% | 12,594,061 |
| 2019-08-26 | 2019-08-22 | 1.737 | 7,128,733 | +71,163 | 0.56% | 12,381,600 |
| 2019-08-23 | 2019-08-21 | 1.766 | 7,057,570 | +7,600 | 0.56% | 12,462,300 |
| 2019-08-22 | 2019-08-20 | 1.795 | 7,049,970 | +4,145 | 0.56% | 12,652,960 |
| 2019-08-21 | 2019-08-19 | 1.853 | 7,045,825 | +15,200 | 0.56% | 13,053,440 |
| 2019-08-20 | 2019-08-16 | 1.809 | 7,030,625 | +22,109 | 0.56% | 12,720,000 |
| 2019-08-19 | 2019-08-15 | 1.824 | 7,008,516 | -5,527 | 0.55% | 12,781,440 |
| 2019-08-16 | 2019-08-14 | 1.853 | 7,014,043 | +198,980 | 0.56% | 12,994,560 |
| 2019-08-15 | 2019-08-13 | 1.867 | 6,815,063 | +355,815 | 0.54% | 12,724,559 |
| 2019-08-14 | 2019-08-12 | 1.766 | 6,459,248 | +44,908 | 0.51% | 11,405,779 |
| 2019-08-13 | 2019-08-09 | 1.853 | 6,414,340 | +145,090 | 0.51% | 11,883,520 |
| 2019-08-12 | 2019-08-08 | 1.911 | 6,269,250 | +353,742 | 0.50% | 11,977,680 |
| 2019-08-09 | 2019-08-07 | 1.795 | 5,915,508 | +29,018 | 0.47% | 10,616,880 |
| 2019-08-08 | 2019-08-06 | 1.780 | 5,886,490 | -26,255 | 0.47% | 10,479,600 |
| 2019-08-07 | 2019-08-05 | 1.766 | 5,912,745 | -113,998 | 0.47% | 10,440,761 |
| 2019-08-06 | 2019-08-02 | 1.751 | 6,026,743 | -58,036 | 0.48% | 10,554,829 |
| 2019-08-05 | 2019-08-01 | 1.693 | 6,084,779 | -22,800 | 0.48% | 10,304,190 |
| 2019-08-02 | 2019-07-31 | 1.679 | 6,107,579 | -41,454 | 0.48% | 10,254,400 |
| 2019-08-01 | 2019-07-30 | 1.636 | 6,149,033 | -6,909 | 0.49% | 10,057,000 |
| 2019-07-30 | 2019-07-26 | 1.621 | 6,155,942 | -11,746 | 0.49% | 9,979,200 |
| 2019-07-29 | 2019-07-25 | 1.592 | 6,167,688 | +2,073 | 0.49% | 9,819,701 |
| 2019-07-26 | 2019-07-24 | 1.650 | 6,165,615 | +17,273 | 0.49% | 10,173,360 |
| 2019-07-25 | 2019-07-23 | 1.592 | 6,148,342 | -105,017 | 0.49% | 9,788,900 |
| 2019-07-24 | 2019-07-22 | 1.563 | 6,253,359 | -44,218 | 0.50% | 9,775,079 |
| 2019-07-23 | 2019-07-19 | 1.549 | 6,297,577 | +241,816 | 0.50% | 9,753,050 |
| 2019-07-19 | 2019-07-17 | 1.447 | 6,055,761 | +27,636 | 0.48% | 8,764,999 |
| 2019-07-18 | 2019-07-16 | 1.447 | 6,028,125 | -22,800 | 0.48% | 8,725,000 |
| 2019-07-17 | 2019-07-15 | 1.447 | 6,050,925 | -315,743 | 0.48% | 8,758,000 |
| 2019-07-16 | 2019-07-12 | 1.447 | 6,366,668 | -257,706 | 0.50% | 9,215,001 |
| 2019-07-15 | 2019-07-11 | 1.477 | 6,624,374 | -289,488 | 0.52% | 9,783,673 |
| 2019-07-12 | 2019-07-10 | 1.477 | 6,913,862 | +91,558 | 0.55% | 10,211,224 |
| 2019-07-11 | 2019-07-09 | 1.477 | 6,822,304 | -51,458 | 0.55% | 10,076,000 |
| 2019-07-10 | 2019-07-08 | 1.477 | 6,873,762 | -76,511 | 0.56% | 10,151,999 |
| 2019-07-09 | 2019-07-05 | 1.477 | 6,950,273 | -81,250 | 0.56% | 10,265,000 |
| 2019-07-08 | 2019-07-04 | 1.462 | 7,031,523 | -162,500 | 0.57% | 10,281,150 |
| 2019-07-05 | 2019-07-03 | 1.462 | 7,194,023 | -129,324 | 0.58% | 10,518,749 |
| 2019-07-04 | 2019-07-02 | 1.477 | 7,323,347 | -39,270 | 0.59% | 10,816,001 |
| 2019-07-03 | 2019-06-28 | 1.477 | 7,362,617 | -125,938 | 0.59% | 10,873,999 |
| 2019-07-02 | 2019-06-27 | 1.477 | 7,488,555 | +63,646 | 0.61% | 11,060,000 |
| 2019-06-28 | 2019-06-26 | 1.447 | 7,424,909 | +45,364 | 0.60% | 10,746,680 |
| 2019-06-27 | 2019-06-25 | 1.447 | 7,379,545 | +4,063 | 0.60% | 10,681,021 |
| 2019-06-26 | 2019-06-24 | 1.462 | 7,375,482 | +3,385 | 0.60% | 10,784,070 |
| 2019-06-25 | 2019-06-21 | 1.462 | 7,372,097 | +3,386 | 0.60% | 10,779,121 |
| 2019-06-21 | 2019-06-19 | 1.462 | 7,368,711 | +10,833 | 0.60% | 10,774,170 |
| 2019-06-20 | 2019-06-18 | 1.462 | 7,357,878 | +4,063 | 0.59% | 10,758,330 |
| 2019-06-19 | 2019-06-17 | 1.462 | 7,353,815 | +16,927 | 0.59% | 10,752,389 |
| 2019-06-18 | 2019-06-14 | 1.462 | 7,336,888 | +27,083 | 0.59% | 10,727,640 |
| 2019-06-17 | 2019-06-13 | 1.477 | 7,309,805 | +2,031 | 0.59% | 10,796,000 |
| 2019-06-14 | 2019-06-12 | 1.477 | 7,307,774 | +86,667 | 0.59% | 10,793,001 |
| 2019-06-13 | 2019-06-11 | 1.477 | 7,221,107 | +94,792 | 0.58% | 10,665,000 |
| 2019-06-11 | 2019-06-06 | 1.477 | 7,126,315 | +20,313 | 0.58% | 10,525,000 |
| 2019-06-10 | 2019-06-05 | 1.477 | 7,106,002 | +28,437 | 0.57% | 10,494,999 |
| 2019-06-06 | 2019-06-04 | 1.477 | 7,077,565 | +134,063 | 0.57% | 10,453,000 |
| 2019-06-05 | 2019-06-03 | 1.477 | 6,943,502 | +339,219 | 0.56% | 10,255,000 |
| 2019-06-04 | 2019-05-31 | 1.462 | 6,604,283 | +338,543 | 0.53% | 9,656,460 |
| 2019-06-03 | 2019-05-30 | 1.462 | 6,265,740 | +576,198 | 0.51% | 9,161,459 |
| 2019-05-31 | 2019-05-29 | 1.433 | 5,689,542 | +321,616 | 0.46% | 8,150,911 |
| 2019-05-30 | 2019-05-28 | 1.433 | 5,367,926 | +461,771 | 0.43% | 7,690,160 |
| 2019-05-29 | 2019-05-27 | 1.403 | 4,906,155 | +803,700 | 0.40% | 6,883,700 |
| 2019-05-28 | 2019-05-24 | 1.388 | 4,102,455 | +732,605 | 0.33% | 5,695,460 |
| 2019-05-27 | 2019-05-23 | 1.477 | 3,369,850 | +561,303 | 0.27% | 4,977,000 |
| 2019-05-24 | 2019-05-22 | 1.462 | 2,808,547 | +614,793 | 0.23% | 4,106,520 |
| 2019-05-23 | 2019-05-21 | 1.344 | 2,193,754 | +113,750 | 0.18% | 2,948,400 |
| 2019-05-22 | 2019-05-20 | 1.418 | 2,080,004 | +94,792 | 0.17% | 2,949,120 |
| 2019-05-15 | 2019-05-10 | 1.462 | 1,985,212 | -14,896 | 0.16% | 2,902,680 |
| 2019-05-09 | 2019-05-07 | 1.447 | 2,000,108 | -1,354 | 0.16% | 2,894,920 |
| 2019-04-10 | 2019-04-08 | 1.462 | 2,001,462 | -40,625 | 0.16% | 2,926,440 |
| 2019-03-27 | 2019-03-25 | 1.418 | 2,042,087 | -1,354 | 0.17% | 2,895,360 |
| 2019-03-15 | 2019-03-13 | 1.344 | 2,043,441 | +1,354 | 0.17% | 2,746,380 |
| 2019-02-13 | 2019-02-11 | 1.477 | 2,042,087 | -42,656 | 0.17% | 3,016,000 |
| 2019-02-12 | 2019-02-08 | 1.477 | 2,084,743 | -3,386 | 0.17% | 3,078,999 |
| 2019-02-08 | 2019-01-31 | 1.492 | 2,088,129 | -101,562 | 0.17% | 3,114,840 |
| 2019-02-01 | 2019-01-30 | 1.447 | 2,189,691 | -200,417 | 0.18% | 3,169,319 |
| 2019-01-31 | 2019-01-29 | 1.403 | 2,390,108 | -39,948 | 0.19% | 3,353,499 |
| 2019-01-30 | 2019-01-28 | 1.359 | 2,430,056 | +86,666 | 0.20% | 3,301,879 |
| 2019-01-28 | 2019-01-24 | 1.462 | 2,343,390 | -67,708 | 0.19% | 3,426,391 |
| 2019-01-23 | 2019-01-21 | 1.477 | 2,411,098 | -67,709 | 0.19% | 3,561,000 |
| 2019-01-22 | 2019-01-18 | 1.447 | 2,478,807 | -6,770 | 0.20% | 3,587,781 |
| 2019-01-18 | 2019-01-16 | 1.374 | 2,485,577 | -29,792 | 0.20% | 3,414,029 |
| 2019-01-17 | 2019-01-15 | 1.403 | 2,515,369 | -16,927 | 0.20% | 3,529,250 |
| 2019-01-16 | 2019-01-14 | 1.359 | 2,532,296 | +39,948 | 0.20% | 3,440,800 |
| 2019-01-15 | 2019-01-11 | 1.374 | 2,492,348 | -19,636 | 0.20% | 3,423,330 |
| 2019-01-11 | 2019-01-09 | 1.418 | 2,511,984 | +26,407 | 0.20% | 3,561,600 |
| 2018-12-28 | 2018-12-24 | 1.418 | 2,485,577 | -20,313 | 0.20% | 3,524,159 |
| 2018-12-12 | 2018-12-10 | 1.329 | 2,505,890 | +677 | 0.20% | 3,330,900 |
| 2018-11-06 | 2018-11-02 | 1.418 | 2,505,213 | -6,771 | 0.20% | 3,552,000 |
| 2018-10-23 | 2018-10-19 | 1.344 | 2,511,984 | -2,031 | 0.20% | 3,376,100 |
| 2018-10-15 | 2018-10-11 | 1.314 | 2,514,015 | -20,312 | 0.20% | 3,304,570 |
| 2018-10-12 | 2018-10-10 | 1.388 | 2,534,327 | +2,031 | 0.20% | 3,518,419 |
| 2018-10-11 | 2018-10-09 | 1.403 | 2,532,296 | +20,312 | 0.20% | 3,553,000 |
| 2018-10-03 | 2018-09-28 | 1.506 | 2,511,984 | -3,385 | 0.20% | 3,784,200 |
| 2018-09-26 | 2018-09-21 | 1.536 | 2,515,369 | +2,031 | 0.20% | 3,863,600 |
| 2018-09-21 | 2018-09-19 | 1.521 | 2,513,338 | +1,354 | 0.20% | 3,823,360 |
| 2018-09-13 | 2018-09-11 | 1.551 | 2,511,984 | -2,708 | 0.20% | 3,895,500 |
| 2018-07-18 | 2018-07-16 | 1.314 | 2,514,692 | +293,178 | 0.20% | 3,305,460 |
| 2018-07-09 | 2018-07-05 | 1.477 | 2,221,514 | -1,355 | 0.18% | 3,280,999 |
| 2018-07-05 | 2018-07-03 | 1.433 | 2,222,869 | -2,031 | 0.18% | 3,184,511 |
| 2018-07-04 | 2018-06-29 | 1.329 | 2,224,900 | -4,739 | 0.18% | 2,957,400 |
| 2018-07-03 | 2018-06-28 | 1.344 | 2,229,639 | -6,771 | 0.18% | 2,996,629 |
| 2018-06-29 | 2018-06-27 | 1.285 | 2,236,410 | -7,448 | 0.18% | 2,873,610 |
| 2018-06-21 | 2018-06-19 | 1.433 | 2,243,858 | +410,313 | 0.18% | 3,214,580 |
| 2018-06-20 | 2018-06-15 | 1.492 | 1,833,545 | +128,646 | 0.15% | 2,735,080 |
| 2018-06-19 | 2018-06-14 | 1.492 | 1,704,899 | +295,886 | 0.14% | 2,543,180 |
| 2018-05-30 | 2018-05-28 | 1.581 | 1,409,013 | +13,680 | 0.11% | 2,227,486 |
| 2018-05-16 | 2018-05-14 | 1.581 | 1,395,333 | +2,011 | 0.11% | 2,205,860 |
| 2018-05-15 | 2018-05-11 | 1.626 | 1,393,322 | +18,104 | 0.11% | 2,265,021 |
| 2018-04-26 | 2018-04-24 | 1.551 | 1,375,218 | -13,410 | 0.11% | 2,133,040 |
| 2018-04-23 | 2018-04-19 | 1.685 | 1,388,628 | +13,410 | 0.11% | 2,340,230 |
| 2018-03-23 | 2018-03-21 | 1.700 | 1,375,218 | -54,982 | 0.11% | 2,338,140 |
| 2018-03-22 | 2018-03-20 | 1.700 | 1,430,200 | +40,901 | 0.12% | 2,431,620 |
| 2018-03-21 | 2018-03-19 | 1.715 | 1,389,299 | -2,011 | 0.11% | 2,382,801 |
| 2018-03-20 | 2018-03-16 | 1.700 | 1,391,310 | +6,705 | 0.11% | 2,365,500 |
| 2018-03-19 | 2018-03-15 | 1.700 | 1,384,605 | -47,606 | 0.11% | 2,354,100 |
| 2018-03-16 | 2018-03-14 | 1.685 | 1,432,211 | +10,057 | 0.12% | 2,413,679 |
| 2018-03-15 | 2018-03-13 | 1.700 | 1,422,154 | +6,705 | 0.12% | 2,417,941 |
| 2018-03-01 | 2018-02-27 | 1.775 | 1,415,449 | -4,023 | 0.12% | 2,512,091 |
| 2018-02-28 | 2018-02-26 | 1.790 | 1,419,472 | +51,630 | 0.12% | 2,540,401 |
| 2018-02-20 | 2018-02-13 | 1.491 | 1,367,842 | +67,051 | 0.11% | 2,040,000 |
| 2018-02-12 | 2018-02-08 | 1.655 | 1,300,791 | -12,069 | 0.11% | 2,153,400 |
| 2018-02-09 | 2018-02-07 | 1.745 | 1,312,860 | -11,399 | 0.11% | 2,290,859 |
| 2018-02-08 | 2018-02-06 | 1.745 | 1,324,259 | +23,468 | 0.11% | 2,310,750 |
| 2018-02-02 | 2018-01-31 | 1.775 | 1,300,791 | -429,798 | 0.11% | 2,308,600 |
| 2018-01-03 | 2017-12-29 | 2.058 | 1,730,589 | -100,576 | 0.14% | 3,561,781 |
| 2018-01-02 | 2017-12-28 | 2.088 | 1,831,165 | -67,051 | 0.15% | 3,823,399 |
| 2017-12-29 | 2017-12-27 | 2.088 | 1,898,216 | -167,628 | 0.15% | 3,963,399 |
| 2017-12-28 | 2017-12-22 | 1.939 | 2,065,844 | -16,092 | 0.17% | 4,005,300 |
| 2017-12-22 | 2017-12-20 | 1.909 | 2,081,936 | -671 | 0.17% | 3,974,399 |
| 2017-12-13 | 2017-12-11 | 1.820 | 2,082,607 | -4,023 | 0.17% | 3,789,320 |
| 2017-12-12 | 2017-12-08 | 1.820 | 2,086,630 | -2,682 | 0.17% | 3,796,640 |
| 2017-11-20 | 2017-11-16 | 1.969 | 2,089,312 | +6,705 | 0.17% | 4,113,120 |
| 2017-11-15 | 2017-11-13 | 2.028 | 2,082,607 | -6,705 | 0.17% | 4,224,160 |
| 2017-11-13 | 2017-11-09 | 2.088 | 2,089,312 | -28,832 | 0.17% | 4,362,400 |
| 2017-11-10 | 2017-11-08 | 2.118 | 2,118,144 | -26,820 | 0.17% | 4,485,780 |
| 2017-11-09 | 2017-11-07 | 2.237 | 2,144,964 | -71,075 | 0.17% | 4,798,499 |
| 2017-11-08 | 2017-11-06 | 2.028 | 2,216,039 | +7,376 | 0.18% | 4,494,801 |
| 2017-11-07 | 2017-11-03 | 1.954 | 2,208,663 | +33,526 | 0.18% | 4,315,140 |
| 2017-11-06 | 2017-11-02 | 1.864 | 2,175,137 | -13,411 | 0.18% | 4,054,999 |
| 2017-11-03 | 2017-11-01 | 1.834 | 2,188,548 | +13,411 | 0.18% | 4,014,721 |
| 2017-10-24 | 2017-10-20 | 1.730 | 2,175,137 | -20,116 | 0.18% | 3,763,039 |
| 2017-10-23 | 2017-10-19 | 1.790 | 2,195,253 | -13,410 | 0.18% | 3,928,800 |
| 2017-10-18 | 2017-10-16 | 1.820 | 2,208,663 | -13,410 | 0.18% | 4,018,680 |
| 2017-10-12 | 2017-10-10 | 1.820 | 2,222,073 | -33,526 | 0.18% | 4,043,080 |
| 2017-10-11 | 2017-10-09 | 1.805 | 2,255,599 | -231,326 | 0.18% | 4,070,440 |
| 2017-10-10 | 2017-10-06 | 1.834 | 2,486,925 | -181,038 | 0.20% | 4,562,070 |
| 2017-10-04 | 2017-09-29 | 1.805 | 2,667,963 | -405,659 | 0.22% | 4,814,590 |
| 2017-10-03 | 2017-09-28 | 1.715 | 3,073,622 | -301,730 | 0.25% | 5,271,600 |
| 2017-09-28 | 2017-09-26 | 1.641 | 3,375,352 | -233,338 | 0.28% | 5,537,400 |
| 2017-09-27 | 2017-09-25 | 1.670 | 3,608,690 | -34,866 | 0.29% | 6,027,840 |
| 2017-09-25 | 2017-09-21 | 1.685 | 3,643,556 | -14,752 | 0.30% | 6,140,419 |
| 2017-09-22 | 2017-09-20 | 1.745 | 3,658,308 | -157,570 | 0.30% | 6,383,521 |
| 2017-09-15 | 2017-09-13 | 1.641 | 3,815,878 | +21,457 | 0.31% | 6,260,101 |
| 2017-09-08 | 2017-09-06 | 1.715 | 3,794,421 | +63,698 | 0.31% | 6,507,850 |
| 2017-08-21 | 2017-08-17 | 1.506 | 3,730,723 | +33,526 | 0.30% | 5,619,640 |
| 2017-08-09 | 2017-08-07 | 1.685 | 3,697,197 | +402,306 | 0.30% | 6,230,820 |
| 2017-08-07 | 2017-08-03 | 1.581 | 3,294,891 | +16,763 | 0.27% | 5,208,841 |
| 2017-08-01 | 2017-07-28 | 1.670 | 3,278,128 | +26,821 | 0.27% | 5,475,680 |
| 2017-07-27 | 2017-07-25 | 1.447 | 3,251,307 | +23,467 | 0.26% | 4,703,529 |
| 2017-07-25 | 2017-07-21 | 1.506 | 3,227,840 | +33,526 | 0.26% | 4,862,141 |
| 2017-07-10 | 2017-07-06 | 1.611 | 3,194,314 | -20,115 | 0.26% | 5,145,120 |
| 2017-07-05 | 2017-07-03 | 1.760 | 3,214,429 | -671 | 0.26% | 5,656,919 |
| 2017-07-04 | 2017-06-30 | 1.790 | 3,215,100 | -61,687 | 0.26% | 5,754,000 |
| 2017-06-28 | 2017-06-26 | 1.745 | 3,276,787 | -354,700 | 0.27% | 5,717,790 |
| 2017-06-27 | 2017-06-23 | 1.790 | 3,631,487 | -12,069 | 0.30% | 6,499,200 |
| 2017-06-26 | 2017-06-22 | 1.700 | 3,643,556 | -307,765 | 0.30% | 6,194,759 |
| 2017-06-23 | 2017-06-21 | 1.775 | 3,951,321 | -435,832 | 0.32% | 7,012,670 |
| 2017-06-22 | 2017-06-20 | 1.760 | 4,387,153 | +4,023 | 0.36% | 7,720,740 |
| 2017-06-19 | 2017-06-15 | 1.596 | 4,383,130 | -13,410 | 0.36% | 6,994,590 |
| 2017-06-16 | 2017-06-14 | 1.566 | 4,396,540 | +34,196 | 0.36% | 6,884,850 |
| 2017-06-15 | 2017-06-13 | 1.611 | 4,362,344 | +82,473 | 0.36% | 7,026,480 |
| 2017-06-14 | 2017-06-12 | 1.670 | 4,279,871 | -160,923 | 0.35% | 7,148,960 |
| 2017-06-13 | 2017-06-09 | 1.805 | 4,440,794 | -33,887 | 0.36% | 8,013,830 |
| 2017-06-12 | 2017-06-08 | 1.894 | 4,474,681 | -162,263 | 0.36% | 8,475,395 |
| 2017-06-09 | 2017-06-07 | 1.924 | 4,636,944 | +5,364 | 0.38% | 8,921,045 |
| 2017-06-08 | 2017-06-06 | 1.924 | 4,631,580 | +11,398 | 0.38% | 8,910,725 |
| 2017-06-07 | 2017-06-05 | 1.894 | 4,620,182 | +6,705 | 0.38% | 8,750,985 |
| 2017-05-31 | 2017-05-26 | 1.790 | 4,613,477 | +4,024 | 0.38% | 8,256,648 |
| 2017-05-29 | 2017-05-25 | 1.849 | 4,609,453 | -9,388 | 0.38% | 8,524,428 |
| 2017-05-26 | 2017-05-24 | 1.820 | 4,618,841 | +148,183 | 0.38% | 8,404,018 |
| 2017-05-25 | 2017-05-23 | 1.715 | 4,470,658 | -187,743 | 0.36% | 7,667,670 |
| 2017-05-24 | 2017-05-22 | 1.730 | 4,658,401 | +87,167 | 0.38% | 8,059,146 |
| 2017-05-23 | 2017-05-19 | 2.640 | 4,571,234 | +40,230 | 0.37% | 12,066,026 |
| 2017-05-22 | 2017-05-18 | 2.468 | 4,531,004 | +533,016 | 0.37% | 11,183,224 |
| 2017-05-19 | 2017-05-17 | 2.434 | 3,997,988 | +102,101 | 0.37% | 9,730,606 |
| 2017-05-18 | 2017-05-16 | 2.331 | 3,895,887 | +80,513 | 0.36% | 9,081,453 |
| 2017-05-17 | 2017-05-15 | 2.228 | 3,815,374 | -14,002 | 0.36% | 8,501,402 |
| 2017-05-16 | 2017-05-12 | 2.211 | 3,829,376 | +44,341 | 0.36% | 8,466,965 |
| 2017-05-11 | 2017-05-09 | 2.177 | 3,785,035 | -9,335 | 0.35% | 8,239,174 |
| 2017-05-09 | 2017-05-05 | 2.211 | 3,794,370 | +46,675 | 0.36% | 8,389,565 |
| 2017-05-05 | 2017-05-02 | 2.177 | 3,747,695 | -5,835 | 0.35% | 8,157,893 |
| 2017-05-04 | 2017-04-28 | 2.142 | 3,753,530 | -93,349 | 0.35% | 8,041,924 |
| 2017-04-26 | 2017-04-24 | 2.177 | 3,846,879 | -17,503 | 0.36% | 8,373,795 |
| 2017-04-25 | 2017-04-21 | 2.142 | 3,864,382 | -64,177 | 0.36% | 8,279,424 |
| 2017-04-21 | 2017-04-19 | 2.108 | 3,928,559 | -44,925 | 0.37% | 8,282,252 |
| 2017-04-05 | 2017-03-31 | 2.228 | 3,973,484 | +1,167 | 0.37% | 8,853,702 |
| 2017-04-03 | 2017-03-30 | 2.177 | 3,972,317 | -22,753 | 0.37% | 8,646,845 |
| 2017-03-31 | 2017-03-29 | 2.160 | 3,995,070 | -28 | 0.37% | 8,627,898 |
| 2017-03-27 | 2017-03-23 | 2.245 | 3,995,098 | -8,751 | 0.37% | 8,970,338 |
| 2017-03-24 | 2017-03-22 | 2.262 | 4,003,849 | +8,751 | 0.38% | 9,058,613 |
| 2017-03-21 | 2017-03-17 | 2.245 | 3,995,098 | -51,342 | 0.37% | 8,970,338 |
| 2017-03-16 | 2017-03-14 | 2.228 | 4,046,440 | +164,528 | 0.38% | 9,016,262 |
| 2017-03-10 | 2017-03-08 | 2.023 | 3,881,912 | -4,668 | 0.36% | 7,851,231 |
| 2017-02-23 | 2017-02-21 | 2.211 | 3,886,580 | -25,671 | 0.36% | 8,593,447 |
| 2017-02-22 | 2017-02-20 | 2.262 | 3,912,251 | -28,004 | 0.37% | 8,851,374 |
| 2017-02-21 | 2017-02-17 | 2.280 | 3,940,255 | +276,546 | 0.37% | 8,982,269 |
| 2017-02-20 | 2017-02-16 | 2.280 | 3,663,709 | +845,976 | 0.34% | 8,351,850 |
| 2017-02-17 | 2017-02-15 | 2.160 | 2,817,733 | +98,600 | 0.26% | 6,085,278 |
| 2017-02-10 | 2017-02-08 | 2.023 | 2,719,133 | -11,669 | 0.25% | 5,499,491 |
| 2017-02-08 | 2017-02-06 | 2.142 | 2,730,802 | +109,685 | 0.26% | 5,850,733 |
| 2017-01-23 | 2017-01-19 | 1.834 | 2,621,117 | +1,751 | 0.25% | 4,807,068 |
| 2017-01-20 | 2017-01-18 | 1.714 | 2,619,366 | +2,917 | 0.25% | 4,489,586 |
| 2017-01-12 | 2017-01-10 | 1.817 | 2,616,449 | +250,875 | 0.25% | 4,753,661 |
| 2017-01-11 | 2017-01-09 | 1.817 | 2,365,574 | -26,837 | 0.22% | 4,297,862 |
| 2016-12-30 | 2016-12-28 | 1.885 | 2,392,411 | -17,503 | 0.22% | 4,510,644 |
| 2016-12-21 | 2016-12-19 | 1.988 | 2,409,914 | -41,424 | 0.23% | 4,791,479 |
| 2016-12-20 | 2016-12-16 | 1.920 | 2,451,338 | -103,267 | 0.23% | 4,705,776 |
| 2016-12-14 | 2016-12-12 | 2.228 | 2,554,605 | +19,836 | 0.24% | 5,692,161 |
| 2016-12-13 | 2016-12-09 | 2.245 | 2,534,769 | +233,373 | 0.24% | 5,691,408 |
| 2016-12-12 | 2016-12-08 | 2.142 | 2,301,396 | +268,378 | 0.22% | 4,930,732 |
| 2016-12-09 | 2016-12-07 | 2.074 | 2,033,018 | -683,198 | 0.19% | 4,216,350 |
| 2016-12-08 | 2016-12-06 | 2.485 | 2,716,216 | +1,581,683 | 0.25% | 6,750,600 |
| 2016-12-06 | 2016-12-02 | 1.731 | 1,134,533 | -122,521 | 0.11% | 1,964,032 |
| 2016-11-22 | 2016-11-18 | 1.543 | 1,257,054 | +87,515 | 0.12% | 1,939,128 |
| 2016-11-21 | 2016-11-17 | 1.628 | 1,169,539 | -11,668 | 0.11% | 1,904,357 |
| 2016-11-18 | 2016-11-16 | 1.645 | 1,181,207 | -11,669 | 0.11% | 1,943,602 |
| 2016-11-17 | 2016-11-15 | 1.611 | 1,192,876 | +14,586 | 0.11% | 1,921,911 |
| 2016-11-16 | 2016-11-14 | 1.731 | 1,178,290 | +8,751 | 0.11% | 2,039,781 |
| 2016-10-25 | 2016-10-20 | 1.663 | 1,169,539 | -107,935 | 0.11% | 1,944,449 |
| 2016-10-24 | 2016-10-19 | 1.645 | 1,277,474 | -8,168 | 0.12% | 2,102,003 |
| 2016-10-20 | 2016-10-18 | 1.663 | 1,285,642 | -5,834 | 0.12% | 2,137,479 |
| 2016-10-18 | 2016-10-14 | 1.628 | 1,291,476 | -5,834 | 0.12% | 2,102,907 |
| 2016-10-17 | 2016-10-13 | 1.628 | 1,297,310 | -5,835 | 0.12% | 2,112,406 |
| 2016-10-14 | 2016-10-12 | 1.645 | 1,303,145 | -65,927 | 0.12% | 2,144,243 |
| 2016-10-04 | 2016-09-30 | 1.645 | 1,369,072 | -78,764 | 0.13% | 2,252,722 |
| 2016-10-03 | 2016-09-29 | 1.748 | 1,447,836 | -8,168 | 0.14% | 2,531,218 |
| 2016-09-28 | 2016-09-26 | 1.697 | 1,456,004 | -583 | 0.14% | 2,470,631 |
| 2016-09-27 | 2016-09-23 | 1.663 | 1,456,587 | -2,917 | 0.14% | 2,421,688 |
| 2016-09-21 | 2016-09-19 | 1.543 | 1,459,504 | +2,917 | 0.14% | 2,251,427 |
| 2016-09-15 | 2016-09-13 | 1.577 | 1,456,587 | +7,585 | 0.14% | 2,296,859 |
| 2016-09-13 | 2016-09-09 | 1.663 | 1,449,002 | +29,171 | 0.14% | 2,409,078 |
| 2016-09-12 | 2016-09-08 | 1.663 | 1,419,831 | +2,917 | 0.13% | 2,360,579 |
| 2016-09-09 | 2016-09-07 | 1.765 | 1,416,914 | +6,418 | 0.13% | 2,501,444 |
| 2016-09-08 | 2016-09-06 | 1.885 | 1,410,496 | +1,750 | 0.13% | 2,659,345 |
| 2016-09-07 | 2016-09-05 | 1.885 | 1,408,746 | -1,750 | 0.13% | 2,656,045 |
| 2016-09-06 | 2016-09-02 | 1.731 | 1,410,496 | +7,585 | 0.13% | 2,441,762 |
| 2016-09-05 | 2016-09-01 | 1.834 | 1,402,911 | +98,600 | 0.13% | 2,572,906 |
| 2016-09-02 | 2016-08-31 | 1.714 | 1,304,311 | +135,356 | 0.12% | 2,235,585 |
| 2016-08-31 | 2016-08-29 | 1.491 | 1,168,955 | +1,750 | 0.11% | 1,743,119 |
| 2016-08-17 | 2016-08-15 | 1.388 | 1,167,205 | +2,334 | 0.11% | 1,620,475 |
| 2016-08-15 | 2016-08-11 | 1.303 | 1,164,871 | +46,674 | 0.11% | 1,517,405 |
| 2016-08-03 | 2016-07-29 | 1.217 | 1,118,197 | +29,172 | 0.10% | 1,360,776 |
| 2016-07-11 | 2016-07-07 | 1.303 | 1,089,025 | +29,171 | 0.10% | 1,418,605 |
| 2016-06-28 | 2016-06-24 | 1.303 | 1,059,854 | +29,172 | 0.10% | 1,380,606 |
| 2016-06-23 | 2016-06-21 | 1.320 | 1,030,682 | +35,006 | 0.10% | 1,360,271 |
| 2016-06-22 | 2016-06-20 | 1.285 | 995,676 | +75,846 | 0.09% | 1,279,939 |
| 2016-06-17 | 2016-06-15 | 1.320 | 919,830 | +23,337 | 0.09% | 1,213,971 |
| 2016-06-16 | 2016-06-14 | 1.285 | 896,493 | +23,337 | 0.08% | 1,152,440 |
| 2016-06-15 | 2016-06-13 | 1.337 | 873,156 | +17,503 | 0.08% | 1,167,338 |
| 2016-06-07 | 2016-06-03 | 1.354 | 855,653 | +23,338 | 0.08% | 1,158,604 |
| 2016-05-31 | 2016-05-27 | 1.337 | 832,315 | +5,834 | 0.08% | 1,112,737 |
| 2016-05-26 | 2016-05-24 | 1.303 | 826,481 | -583 | 0.08% | 1,076,605 |
| 2016-05-24 | 2016-05-20 | 1.337 | 827,064 | -17,503 | 0.08% | 1,105,716 |
| 2016-05-10 | 2016-05-06 | 1.354 | 844,567 | +17,503 | 0.08% | 1,143,592 |
| 2016-04-29 | 2016-04-27 | 1.457 | 827,064 | -35,006 | 0.08% | 1,204,947 |
| 2016-04-25 | 2016-04-21 | 1.405 | 862,070 | +17,503 | 0.08% | 1,211,620 |
| 2016-04-14 | 2016-04-12 | 1.680 | 844,567 | +17,503 | 0.08% | 1,418,634 |
| 2016-04-07 | 2016-04-05 | 1.714 | 827,064 | +20,420 | 0.08% | 1,417,585 |
| 2016-04-05 | 2016-03-31 | 1.851 | 806,644 | +35,006 | 0.08% | 1,493,192 |
| 2016-04-01 | 2016-03-30 | 1.817 | 771,638 | +5,834 | 0.07% | 1,401,940 |
| 2016-03-31 | 2016-03-29 | 1.765 | 765,804 | +277,713 | 0.07% | 1,351,963 |
| 2016-03-29 | 2016-03-23 | 1.714 | 488,091 | +18,087 | 0.05% | 836,587 |
| 2016-03-24 | 2016-03-22 | 1.731 | 470,004 | +75,846 | 0.04% | 813,641 |
| 2016-03-23 | 2016-03-21 | 1.748 | 394,158 | +70,012 | 0.04% | 689,097 |
| 2016-03-22 | 2016-03-18 | 1.885 | 324,146 | -37,340 | 0.03% | 611,144 |
| 2016-03-21 | 2016-03-17 | 1.834 | 361,486 | +54,843 | 0.03% | 662,957 |
| 2016-03-18 | 2016-03-16 | 1.714 | 306,643 | +145,857 | 0.03% | 525,585 |
| 2016-03-17 | 2016-03-15 | 1.748 | 160,786 | +52,509 | 0.02% | 281,098 |
| 2016-03-16 | 2016-03-14 | 1.714 | 108,277 | +46,675 | 0.01% | 185,586 |
| 2016-03-10 | 2016-03-08 | 1.817 | 61,602 | +40,840 | 0.01% | 111,921 |
| 2016-03-07 | 2016-03-03 | 1.903 | 20,762 | -95,099 | 0.00% | 39,500 |
| 2016-03-02 | 2016-02-29 | 1.920 | 115,861 | +98,016 | 0.01% | 222,416 |
| 2016-02-12 | 2016-02-05 | 5.913 | 17,845 | -12 | 0.00% | 105,523 |
| 2016-01-05 | 2015-12-31 | 6.547 | 17,857 | -8,168 | 0.00% | 116,918 |
| 2015-12-03 | 2015-12-01 | 6.856 | 26,025 | -15,169 | 0.00% | 178,427 |
| 2015-12-02 | 2015-11-30 | 6.856 | 41,194 | -4,084 | 0.00% | 282,426 |
| 2015-11-18 | 2015-11-16 | 7.096 | 45,278 | -35,006 | 0.00% | 321,290 |
| 2015-11-10 | 2015-11-06 | 7.593 | 80,284 | +29,172 | 0.01% | 609,597 |
| 2015-11-03 | 2015-10-30 | 7.319 | 51,112 | +5,834 | 0.00% | 374,077 |
| 2015-10-27 | 2015-10-23 | 7.284 | 45,278 | -5,834 | 0.00% | 329,827 |
| 2015-10-16 | 2015-10-14 | 7.336 | 51,112 | +2,334 | 0.00% | 374,953 |
| 2015-10-15 | 2015-10-13 | 7.216 | 48,778 | +27,421 | 0.00% | 351,979 |
| 2015-10-05 | 2015-09-30 | 6.839 | 21,357 | -3,501 | 0.00% | 146,057 |
| 2015-10-02 | 2015-09-29 | 6.873 | 24,858 | -2,333 | 0.00% | 170,852 |
| 2015-09-25 | 2015-09-23 | 6.993 | 27,191 | -8,168 | 0.00% | 190,150 |
| 2015-09-21 | 2015-09-17 | 7.130 | 35,359 | -185,532 | 0.00% | 252,118 |
| 2015-09-15 | 2015-09-11 | 7.062 | 220,891 | -3,500 | 0.02% | 1,559,859 |
| 2015-09-14 | 2015-09-10 | 7.045 | 224,391 | +2,333 | 0.02% | 1,580,729 |
| 2015-09-10 | 2015-09-08 | 7.062 | 222,058 | -3,500 | 0.02% | 1,568,100 |
| 2015-09-09 | 2015-09-07 | 6.925 | 225,558 | -8,168 | 0.02% | 1,561,887 |
| 2015-09-02 | 2015-08-31 | 7.370 | 233,726 | +5,834 | 0.02% | 1,722,604 |
| 2015-09-01 | 2015-08-28 | 7.284 | 227,892 | +5,834 | 0.02% | 1,660,076 |
| 2015-08-31 | 2015-08-27 | 7.387 | 222,058 | -26,254 | 0.02% | 1,640,415 |
| 2015-08-28 | 2015-08-26 | 6.959 | 248,312 | -12,835 | 0.02% | 1,727,960 |
| 2015-08-27 | 2015-08-25 | 6.925 | 261,147 | -3,501 | 0.02% | 1,808,325 |
| 2015-08-26 | 2015-08-24 | 7.010 | 264,648 | -76,430 | 0.02% | 1,855,248 |
| 2015-08-25 | 2015-08-21 | 7.062 | 341,078 | -26,837 | 0.03% | 2,408,580 |
| 2015-08-24 | 2015-08-20 | 7.233 | 367,915 | -5,251 | 0.03% | 2,661,154 |
| 2015-08-21 | 2015-08-19 | 7.387 | 373,166 | -4,084 | 0.03% | 2,756,699 |
| 2015-08-19 | 2015-08-17 | 7.439 | 377,250 | +7,001 | 0.04% | 2,806,267 |
| 2015-08-18 | 2015-08-14 | 7.593 | 370,249 | -1,167 | 0.03% | 2,811,303 |
| 2015-08-17 | 2015-08-13 | 7.216 | 371,416 | +583 | 0.03% | 2,680,111 |
| 2015-08-12 | 2015-08-10 | 7.233 | 370,833 | +1,167 | 0.03% | 2,682,260 |
| 2015-08-11 | 2015-08-07 | 6.787 | 369,666 | -3,500 | 0.03% | 2,509,081 |
| 2015-08-10 | 2015-08-06 | 6.633 | 373,166 | -5,835 | 0.03% | 2,475,273 |
| 2015-08-07 | 2015-08-05 | 6.136 | 379,001 | -2,917 | 0.04% | 2,325,592 |
| 2015-08-06 | 2015-08-04 | 6.445 | 381,918 | -14,002 | 0.04% | 2,461,320 |
| 2015-08-05 | 2015-08-03 | 6.530 | 395,920 | -20,420 | 0.04% | 2,585,488 |
| 2015-08-04 | 2015-07-31 | 7.233 | 416,340 | +12,252 | 0.04% | 3,011,415 |
| 2015-08-03 | 2015-07-30 | 7.370 | 404,088 | +21,003 | 0.04% | 2,978,204 |
| 2015-07-31 | 2015-07-29 | 7.147 | 383,085 | +4,668 | 0.04% | 2,738,049 |
| 2015-07-30 | 2015-07-28 | 7.336 | 378,417 | +51,342 | 0.04% | 2,776,032 |
| 2015-07-29 | 2015-07-27 | 6.736 | 327,075 | +4,084 | 0.03% | 2,203,180 |
| 2015-07-28 | 2015-07-24 | 6.582 | 322,991 | +6,418 | 0.03% | 2,125,846 |
| 2015-07-27 | 2015-07-23 | 6.445 | 316,573 | +4,667 | 0.03% | 2,040,195 |
| 2015-07-23 | 2015-07-21 | 6.445 | 311,906 | -1,750 | 0.03% | 2,010,118 |
| 2015-07-22 | 2015-07-20 | 6.530 | 313,656 | +27,421 | 0.03% | 2,048,277 |
| 2015-07-21 | 2015-07-17 | 6.496 | 286,235 | +8,168 | 0.03% | 1,859,397 |
| 2015-07-20 | 2015-07-16 | 6.393 | 278,067 | +2,334 | 0.03% | 1,777,740 |
| 2015-07-17 | 2015-07-15 | 6.359 | 275,733 | +29,755 | 0.03% | 1,753,367 |
| 2015-07-16 | 2015-07-14 | 6.410 | 245,978 | +49,591 | 0.02% | 1,576,805 |
| 2015-07-15 | 2015-07-13 | 6.239 | 196,387 | +2,918 | 0.02% | 1,225,249 |
| 2015-07-14 | 2015-07-10 | 5.999 | 193,469 | +4,084 | 0.02% | 1,160,619 |
| 2015-07-13 | 2015-07-09 | 6.050 | 189,385 | +1,750 | 0.02% | 1,145,857 |
| 2015-07-10 | 2015-07-08 | 5.382 | 187,635 | -1,167 | 0.02% | 1,009,842 |
| 2015-07-09 | 2015-07-07 | 5.930 | 188,802 | -2,917 | 0.02% | 1,119,677 |
| 2015-07-08 | 2015-07-06 | 5.965 | 191,719 | -9,335 | 0.02% | 1,143,548 |
| 2015-07-07 | 2015-07-03 | 6.170 | 201,054 | -30,922 | 0.02% | 1,240,581 |
| 2015-07-06 | 2015-07-02 | 6.222 | 231,976 | +584 | 0.02% | 1,443,310 |
| 2015-07-03 | 2015-06-30 | 6.205 | 231,392 | +1,166 | 0.02% | 1,435,711 |
| 2015-07-02 | 2015-06-29 | 6.410 | 230,226 | -28,588 | 0.02% | 1,475,829 |
| 2015-06-30 | 2015-06-26 | 6.410 | 258,814 | -56,593 | 0.02% | 1,659,088 |
| 2015-06-29 | 2015-06-25 | 6.565 | 315,407 | +73,513 | 0.03% | 2,070,524 |
| 2015-06-24 | 2015-06-22 | 6.222 | 241,894 | +8,751 | 0.02% | 1,505,018 |
| 2015-06-23 | 2015-06-19 | 6.222 | 233,143 | +34,423 | 0.02% | 1,450,571 |
| 2015-06-22 | 2015-06-18 | 5.536 | 198,720 | +1,167 | 0.02% | 1,100,156 |
| 2015-06-16 | 2015-06-12 | 4.371 | 197,553 | +2,917 | 0.02% | 863,443 |
| 2015-06-11 | 2015-06-09 | 4.114 | 194,636 | -2,917 | 0.02% | 800,653 |
| 2015-06-10 | 2015-06-08 | 4.062 | 197,553 | +2,917 | 0.02% | 802,494 |
| 2015-06-04 | 2015-06-02 | 4.096 | 194,636 | +2,917 | 0.02% | 797,317 |
| 2015-06-03 | 2015-06-01 | 4.062 | 191,719 | +5,834 | 0.02% | 778,796 |
| 2015-04-09 | 2015-04-02 | 3.377 | 185,885 | -5,251 | 0.02% | 627,654 |
| 2015-04-08 | 2015-04-01 | 3.017 | 191,136 | +5,251 | 0.02% | 576,588 |
| 2015-03-05 | 2015-03-03 | 2.537 | 185,885 | -11,085 | 0.02% | 471,537 |
| 2014-09-15 | 2014-09-11 | 2.348 | 196,970 | -532 | 0.02% | 462,520 |
| 2014-09-11 | 2014-09-08 | 2.194 | 197,502 | -1,167 | 0.02% | 433,303 |
| 2014-07-04 | 2014-07-02 | 2.177 | 198,669 | -9,335 | 0.02% | 432,458 |
| 2014-06-04 | 2014-05-30 | 2.272 | 208,004 | +4,032 | 0.02% | 472,636 |
| 2014-03-24 | 2014-03-20 | 2.097 | 203,972 | +10,871 | 0.02% | 427,822 |
| 2014-02-13 | 2014-02-11 | 2.587 | 193,101 | -1,666 | 0.02% | 499,525 |
| 2014-01-13 | 2014-01-09 | 2.622 | 194,767 | -3 | 0.02% | 510,644 |
| 2014-01-08 | 2014-01-06 | 2.762 | 194,770 | -4,577 | 0.02% | 537,886 |
| 2014-01-06 | 2014-01-02 | 2.832 | 199,347 | -5,722 | 0.02% | 564,464 |
| 2013-12-04 | 2013-12-02 | 3.006 | 205,069 | +5,722 | 0.02% | 616,510 |
| 2013-10-03 | 2013-09-30 | 2.867 | 199,347 | -11,443 | 0.02% | 571,432 |
| 2013-10-02 | 2013-09-27 | 2.797 | 210,790 | +11,443 | 0.02% | 589,497 |
| 2013-08-12 | 2013-08-08 | 2.412 | 199,347 | -63 | 0.02% | 480,840 |
| 2013-07-15 | 2013-07-11 | 2.919 | 199,410 | -16,591 | 0.02% | 582,069 |
| 2013-07-04 | 2013-07-02 | 3.059 | 216,001 | -261 | 0.02% | 660,701 |
| 2013-06-27 | 2013-06-25 | 2.814 | 216,262 | -572 | 0.02% | 608,580 |
| 2013-06-04 | 2013-05-31 | 3.242 | 216,834 | +2,911 | 0.02% | 703,007 |
| 2013-01-31 | 2013-01-29 | 3.845 | 213,923 | +9,031 | 0.02% | 822,429 |
| 2012-09-18 | 2012-09-14 | 4.606 | 204,892 | +204,892 | 0.02% | 943,799 |
| 2011-10-04 | 2011-09-30 | 4.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy