History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 49,614,133 | +0 | 2.44% | 207,387,076 |
| 2025-10-13 | 2025-10-09 | 4.420 | 49,614,133 | +0 | 2.44% | 219,294,468 |
| 2025-10-10 | 2025-10-08 | 4.620 | 49,614,133 | +75,000 | 2.44% | 229,217,294 |
| 2025-10-09 | 2025-10-06 | 4.830 | 49,539,133 | +23,000 | 2.43% | 239,274,012 |
| 2025-10-08 | 2025-10-03 | 4.820 | 49,516,133 | +30,000 | 2.43% | 238,667,761 |
| 2025-10-06 | 2025-10-02 | 4.770 | 49,486,133 | -129,000 | 2.43% | 236,048,854 |
| 2025-10-03 | 2025-09-30 | 4.420 | 49,615,133 | -14,000 | 2.44% | 219,298,888 |
| 2025-10-02 | 2025-09-29 | 4.390 | 49,629,133 | +31,000 | 2.44% | 217,871,894 |
| 2025-09-25 | 2025-09-23 | 4.130 | 49,598,133 | +60,000 | 2.53% | 204,840,289 |
| 2025-09-24 | 2025-09-22 | 3.670 | 49,538,133 | -14,000 | 2.53% | 181,804,948 |
| 2025-09-23 | 2025-09-19 | 3.630 | 49,552,133 | +39,000 | 2.53% | 179,874,243 |
| 2025-09-18 | 2025-09-16 | 3.070 | 49,513,133 | -9,000 | 2.53% | 152,005,318 |
| 2025-09-16 | 2025-09-12 | 3.140 | 49,522,133 | -60,000 | 2.53% | 155,499,498 |
| 2025-09-12 | 2025-09-10 | 3.000 | 49,582,133 | -20,000 | 2.53% | 148,746,399 |
| 2025-09-11 | 2025-09-09 | 2.970 | 49,602,133 | +33,000 | 2.53% | 147,318,335 |
| 2025-09-08 | 2025-09-04 | 2.620 | 49,569,133 | +3,000 | 2.53% | 129,871,128 |
| 2025-09-05 | 2025-09-03 | 2.870 | 49,566,133 | +33,000 | 2.53% | 142,254,802 |
| 2025-09-04 | 2025-09-02 | 2.970 | 49,533,133 | -33,000 | 2.53% | 147,113,405 |
| 2025-09-03 | 2025-09-01 | 2.920 | 49,566,133 | +63,000 | 2.53% | 144,733,108 |
| 2025-09-02 | 2025-08-29 | 2.830 | 49,503,133 | -1,000 | 2.53% | 140,093,866 |
| 2025-09-01 | 2025-08-28 | 2.680 | 49,504,133 | +1,000 | 2.53% | 132,671,076 |
| 2025-08-28 | 2025-08-26 | 2.770 | 49,503,133 | -7,000 | 2.53% | 137,123,678 |
| 2025-08-27 | 2025-08-25 | 2.680 | 49,510,133 | -9,133,456 | 2.53% | 132,687,156 |
| 2025-08-26 | 2025-08-22 | 2.600 | 58,643,589 | -23,000 | 2.99% | 152,473,331 |
| 2025-08-25 | 2025-08-21 | 2.590 | 58,666,589 | +30,000 | 2.99% | 151,946,466 |
| 2025-08-22 | 2025-08-20 | 2.510 | 58,636,589 | +12,000 | 2.99% | 147,177,838 |
| 2025-08-21 | 2025-08-19 | 2.590 | 58,624,589 | +20,000 | 2.99% | 151,837,686 |
| 2025-08-20 | 2025-08-18 | 2.360 | 58,604,589 | -130,000 | 2.99% | 138,306,830 |
| 2025-08-19 | 2025-08-15 | 2.450 | 58,734,589 | +8,000 | 3.00% | 143,899,743 |
| 2025-08-18 | 2025-08-14 | 2.580 | 58,726,589 | -4,000 | 3.00% | 151,514,600 |
| 2025-08-12 | 2025-08-08 | 2.590 | 58,730,589 | -1,000 | 3.00% | 152,112,226 |
| 2025-08-06 | 2025-08-04 | 2.390 | 58,731,589 | +40,000 | 3.00% | 140,368,498 |
| 2025-07-30 | 2025-07-28 | 2.460 | 58,691,589 | +13,000 | 2.99% | 144,381,309 |
| 2025-07-29 | 2025-07-25 | 2.560 | 58,678,589 | +8,000 | 2.99% | 150,217,188 |
| 2025-07-28 | 2025-07-24 | 2.670 | 58,670,589 | +14,000 | 2.99% | 156,650,473 |
| 2025-07-25 | 2025-07-23 | 2.660 | 58,656,589 | -38,000 | 2.99% | 156,026,527 |
| 2025-07-24 | 2025-07-22 | 2.520 | 58,694,589 | +40,000 | 2.99% | 147,910,364 |
| 2025-07-23 | 2025-07-21 | 2.560 | 58,654,589 | -7,000 | 2.99% | 150,155,748 |
| 2025-07-22 | 2025-07-18 | 2.510 | 58,661,589 | +23,000 | 2.99% | 147,240,588 |
| 2025-07-21 | 2025-07-17 | 2.580 | 58,638,589 | +13,000 | 2.99% | 151,287,560 |
| 2025-07-17 | 2025-07-15 | 2.680 | 58,625,589 | +3,000 | 2.99% | 157,116,579 |
| 2025-07-16 | 2025-07-14 | 2.740 | 58,622,589 | -62,000 | 2.99% | 160,625,894 |
| 2025-07-15 | 2025-07-11 | 2.880 | 58,684,589 | -1,000 | 2.99% | 169,011,616 |
| 2025-07-14 | 2025-07-10 | 2.850 | 58,685,589 | +52,000 | 2.99% | 167,253,929 |
| 2025-07-11 | 2025-07-09 | 3.020 | 58,633,589 | +145,000 | 2.99% | 177,073,439 |
| 2025-07-10 | 2025-07-08 | 2.650 | 58,488,589 | +106,000 | 2.98% | 154,994,761 |
| 2025-07-09 | 2025-07-07 | 2.540 | 58,382,589 | +727,000 | 2.98% | 148,291,776 |
| 2025-07-08 | 2025-07-04 | 2.230 | 57,655,589 | +50,000 | 2.94% | 128,571,963 |
| 2025-07-07 | 2025-07-03 | 2.260 | 57,605,589 | +260,000 | 2.94% | 130,188,631 |
| 2025-07-04 | 2025-07-02 | 2.190 | 57,345,589 | +290,000 | 2.93% | 125,586,840 |
| 2025-07-03 | 2025-06-30 | 2.290 | 57,055,589 | -5,000 | 2.91% | 130,657,299 |
| 2025-06-26 | 2025-06-24 | 2.100 | 57,060,589 | -3,000 | 2.91% | 119,827,237 |
| 2025-06-25 | 2025-06-23 | 2.180 | 57,063,589 | -22,000 | 2.91% | 124,398,624 |
| 2025-06-24 | 2025-06-20 | 1.950 | 57,085,589 | +268,000 | 2.91% | 111,316,899 |
| 2025-06-23 | 2025-06-19 | 1.880 | 56,817,589 | +345,000 | 2.90% | 106,817,067 |
| 2025-06-20 | 2025-06-18 | 2.070 | 56,472,589 | +471,000 | 2.88% | 116,898,259 |
| 2025-06-19 | 2025-06-17 | 2.160 | 56,001,589 | +60,000 | 2.86% | 120,963,432 |
| 2025-06-18 | 2025-06-16 | 2.320 | 55,941,589 | -150,000 | 2.85% | 129,784,486 |
| 2025-06-16 | 2025-06-12 | 1.990 | 56,091,589 | -16,000 | 2.86% | 111,622,262 |
| 2025-06-13 | 2025-06-11 | 1.900 | 56,107,589 | -89,000 | 2.86% | 106,604,419 |
| 2025-06-12 | 2025-06-10 | 1.930 | 56,196,589 | -90,000 | 2.87% | 108,459,417 |
| 2025-06-11 | 2025-06-09 | 1.900 | 56,286,589 | -20,000 | 2.87% | 106,944,519 |
| 2025-06-10 | 2025-06-06 | 1.930 | 56,306,589 | +25,000 | 2.87% | 108,671,717 |
| 2025-06-09 | 2025-06-05 | 1.830 | 56,281,589 | +216,000 | 2.87% | 102,995,308 |
| 2025-06-06 | 2025-06-04 | 1.750 | 56,065,589 | -389,000 | 2.86% | 98,114,781 |
| 2025-06-05 | 2025-06-03 | 1.690 | 56,454,589 | -296,000 | 2.88% | 95,408,255 |
| 2025-06-04 | 2025-06-02 | 1.520 | 56,750,589 | -50,000 | 2.90% | 86,260,895 |
| 2025-06-03 | 2025-05-30 | 1.510 | 56,800,589 | +730,000 | 2.90% | 85,768,889 |
| 2025-06-02 | 2025-05-29 | 1.390 | 56,070,589 | +200,000 | 2.86% | 77,954,732 |
| 2025-05-30 | 2025-05-28 | 1.380 | 55,870,589 | +1,424,607 | 2.85% | 77,109,690 |
| 2025-05-29 | 2025-05-27 | 1.370 | 54,445,982 | -49,270 | 2.82% | 74,590,995 |
| 2025-05-28 | 2025-05-26 | 1.360 | 54,495,252 | -24,635 | 2.82% | 74,105,469 |
| 2025-05-26 | 2025-05-22 | 1.309 | 54,519,887 | -309,416 | 2.82% | 71,372,590 |
| 2025-05-23 | 2025-05-21 | 1.269 | 54,829,303 | -26,606 | 2.84% | 69,551,986 |
| 2025-05-22 | 2025-05-20 | 1.208 | 54,855,909 | -7,883 | 2.84% | 66,245,621 |
| 2025-05-07 | 2025-05-02 | 1.126 | 54,863,792 | +19,708 | 2.84% | 61,801,014 |
| 2025-04-28 | 2025-04-24 | 1.116 | 54,844,084 | -51,241 | 2.84% | 61,222,248 |
| 2025-04-25 | 2025-04-23 | 1.116 | 54,895,325 | -9,854 | 2.84% | 61,279,448 |
| 2025-04-24 | 2025-04-22 | 1.177 | 54,905,179 | -98,540 | 2.84% | 64,633,563 |
| 2025-04-23 | 2025-04-17 | 1.096 | 55,003,719 | -19,708 | 2.85% | 60,284,076 |
| 2025-04-22 | 2025-04-16 | 1.147 | 55,023,427 | +19,708 | 2.85% | 63,097,605 |
| 2025-04-17 | 2025-04-15 | 1.066 | 55,003,719 | -45,329 | 2.85% | 58,609,518 |
| 2025-04-09 | 2025-04-07 | 0.863 | 55,049,048 | -121,204 | 2.85% | 47,484,901 |
| 2025-02-26 | 2025-02-24 | 0.893 | 55,170,252 | -985 | 2.86% | 49,269,078 |
| 2025-02-25 | 2025-02-21 | 0.903 | 55,171,237 | +985 | 2.86% | 49,829,844 |
| 2025-02-18 | 2025-02-14 | 0.893 | 55,170,252 | -197,080 | 2.86% | 49,269,078 |
| 2025-02-14 | 2025-02-12 | 0.873 | 55,367,332 | +121,204 | 2.87% | 48,321,326 |
| 2025-02-12 | 2025-02-10 | 0.832 | 55,246,128 | -147,810 | 2.86% | 45,972,963 |
| 2025-02-10 | 2025-02-06 | 0.863 | 55,393,938 | -147,810 | 2.87% | 47,782,401 |
| 2024-10-09 | 2024-10-07 | 0.974 | 55,541,748 | -8,869 | 2.88% | 54,110,005 |
| 2024-10-03 | 2024-09-30 | 0.863 | 55,550,617 | +34,489 | 2.88% | 47,945,390 |
| 2024-10-02 | 2024-09-27 | 0.853 | 55,516,128 | +1,337,738 | 2.87% | 47,338,326 |
| 2024-09-05 | 2024-09-03 | 0.842 | 54,178,390 | +23,080 | 2.87% | 45,634,257 |
| 2024-08-09 | 2024-08-07 | 0.873 | 54,155,310 | +9,617 | 2.87% | 47,304,255 |
| 2024-08-07 | 2024-08-05 | 0.863 | 54,145,693 | +28,849 | 2.87% | 46,732,808 |
| 2024-06-17 | 2024-06-13 | 0.936 | 54,116,844 | -245,222 | 2.87% | 50,647,130 |
| 2024-06-11 | 2024-06-06 | 0.988 | 54,362,066 | -96,166 | 2.88% | 53,703,109 |
| 2024-06-06 | 2024-06-04 | 1.071 | 54,458,232 | -288,497 | 2.89% | 58,328,477 |
| 2024-06-05 | 2024-06-03 | 1.092 | 54,746,729 | -275,034 | 2.90% | 59,776,068 |
| 2024-06-04 | 2024-05-31 | 1.102 | 55,021,763 | -30,773 | 2.92% | 60,648,524 |
| 2024-05-31 | 2024-05-29 | 1.144 | 55,052,536 | +1,029,019 | 2.92% | 63,005,061 |
| 2024-05-24 | 2024-05-22 | 1.229 | 54,023,517 | +61,340 | 2.92% | 66,407,204 |
| 2024-05-02 | 2024-04-29 | 1.113 | 53,962,177 | -36,804 | 2.92% | 60,041,718 |
| 2024-04-23 | 2024-04-19 | 1.250 | 53,998,981 | +174,581 | 2.92% | 67,521,475 |
| 2024-04-22 | 2024-04-18 | 1.240 | 53,824,400 | +177,413 | 2.91% | 66,732,810 |
| 2024-04-19 | 2024-04-17 | 1.229 | 53,646,987 | +5,662 | 2.90% | 65,944,363 |
| 2024-04-17 | 2024-04-15 | 1.272 | 53,641,325 | +187,792 | 2.90% | 68,211,106 |
| 2024-04-15 | 2024-04-11 | 1.314 | 53,453,533 | +152,877 | 2.89% | 70,238,051 |
| 2024-04-12 | 2024-04-10 | 1.367 | 53,300,656 | -169,863 | 2.88% | 72,861,250 |
| 2024-04-11 | 2024-04-09 | 1.261 | 53,470,519 | +24,536 | 2.89% | 67,427,291 |
| 2024-04-10 | 2024-04-08 | 1.240 | 53,445,983 | +141,552 | 2.89% | 66,263,639 |
| 2024-04-08 | 2024-04-03 | 1.197 | 53,304,431 | +37,747 | 2.88% | 63,828,716 |
| 2024-04-05 | 2024-04-02 | 1.081 | 53,266,684 | +94,369 | 2.88% | 57,574,501 |
| 2024-04-03 | 2024-03-28 | 0.975 | 53,172,315 | -20,761 | 2.87% | 51,837,941 |
| 2024-04-02 | 2024-03-27 | 0.975 | 53,193,076 | -94,369 | 2.88% | 51,858,181 |
| 2024-03-27 | 2024-03-25 | 1.060 | 53,287,445 | -377,472 | 2.88% | 56,467,589 |
| 2024-03-21 | 2024-03-19 | 1.049 | 53,664,917 | -47,184 | 2.90% | 56,298,913 |
| 2024-03-20 | 2024-03-18 | 1.038 | 53,712,101 | -188,737 | 2.90% | 55,779,237 |
| 2024-03-19 | 2024-03-15 | 0.954 | 53,900,838 | -132,115 | 2.91% | 51,405,830 |
| 2024-03-18 | 2024-03-14 | 0.869 | 54,032,953 | -41,522 | 2.92% | 46,951,223 |
| 2024-03-15 | 2024-03-13 | 0.880 | 54,074,475 | +94,368 | 2.92% | 47,560,319 |
| 2024-03-14 | 2024-03-12 | 0.880 | 53,980,107 | -326,514 | 2.92% | 47,477,319 |
| 2024-03-13 | 2024-03-11 | 0.911 | 54,306,621 | -274,612 | 2.94% | 49,490,926 |
| 2024-03-11 | 2024-03-07 | 0.858 | 54,581,233 | -118,903 | 2.95% | 46,849,257 |
| 2024-03-07 | 2024-03-05 | 0.848 | 54,700,136 | +47,184 | 2.96% | 46,371,671 |
| 2024-03-05 | 2024-03-01 | 0.837 | 54,652,952 | -73,608 | 2.95% | 45,752,525 |
| 2024-03-01 | 2024-02-28 | 0.805 | 54,726,560 | -8,493 | 2.96% | 44,074,368 |
| 2024-02-28 | 2024-02-26 | 0.827 | 54,735,053 | -94,368 | 2.96% | 45,241,240 |
| 2024-02-27 | 2024-02-23 | 0.795 | 54,829,421 | -235,920 | 2.96% | 43,576,192 |
| 2024-02-26 | 2024-02-22 | 0.752 | 55,065,341 | -167,976 | 2.98% | 41,429,628 |
| 2024-02-23 | 2024-02-21 | 0.763 | 55,233,317 | +163,257 | 2.99% | 42,141,304 |
| 2024-02-21 | 2024-02-19 | 0.784 | 55,070,060 | +323,683 | 2.98% | 43,183,876 |
| 2024-02-20 | 2024-02-16 | 0.742 | 54,746,377 | -167,975 | 2.96% | 40,609,512 |
| 2024-02-15 | 2024-02-09 | 0.731 | 54,914,352 | -944 | 2.97% | 40,152,196 |
| 2024-02-14 | 2024-02-07 | 0.721 | 54,915,296 | -19,817 | 2.97% | 39,570,961 |
| 2024-02-08 | 2024-02-06 | 0.721 | 54,935,113 | -94,368 | 2.97% | 39,585,240 |
| 2024-02-07 | 2024-02-05 | 0.710 | 55,029,481 | -152,877 | 2.98% | 39,070,104 |
| 2024-02-02 | 2024-01-31 | 0.752 | 55,182,358 | -69,832 | 2.98% | 41,517,668 |
| 2024-02-01 | 2024-01-30 | 0.784 | 55,252,190 | -24,536 | 2.99% | 43,326,696 |
| 2024-01-31 | 2024-01-29 | 0.784 | 55,276,726 | -362,374 | 2.99% | 43,345,936 |
| 2024-01-30 | 2024-01-26 | 0.795 | 55,639,100 | -586,970 | 3.01% | 44,219,692 |
| 2024-01-29 | 2024-01-25 | 0.774 | 56,226,070 | +146,270 | 3.04% | 43,494,560 |
| 2024-01-26 | 2024-01-24 | 0.763 | 56,079,800 | +242,527 | 3.03% | 42,787,144 |
| 2024-01-25 | 2024-01-23 | 0.742 | 55,837,273 | +308,584 | 3.02% | 41,418,712 |
| 2024-01-24 | 2024-01-22 | 0.752 | 55,528,689 | +334,063 | 3.00% | 41,778,238 |
| 2024-01-23 | 2024-01-19 | 0.805 | 55,194,626 | +2,373,360 | 2.98% | 44,451,328 |
| 2024-01-22 | 2024-01-18 | 0.816 | 52,821,266 | +134,003 | 2.86% | 43,099,664 |
| 2024-01-19 | 2024-01-17 | 0.805 | 52,687,263 | +151,933 | 2.85% | 42,432,008 |
| 2024-01-18 | 2024-01-16 | 0.827 | 52,535,330 | +124,566 | 2.84% | 43,423,059 |
| 2024-01-17 | 2024-01-15 | 0.816 | 52,410,764 | +184,018 | 2.83% | 42,764,713 |
| 2023-12-12 | 2023-12-08 | 0.827 | 52,226,746 | -2,831 | 2.82% | 43,167,999 |
| 2023-12-05 | 2023-12-01 | 0.837 | 52,229,577 | -42,466 | 2.82% | 43,723,805 |
| 2023-12-01 | 2023-11-29 | 0.827 | 52,272,043 | -4,718 | 2.83% | 43,205,440 |
| 2023-10-24 | 2023-10-19 | 0.678 | 52,276,761 | -8,493 | 2.83% | 35,453,817 |
| 2023-10-05 | 2023-10-03 | 0.733 | 52,285,254 | +1,608,777 | 2.83% | 38,300,212 |
| 2023-07-13 | 2023-07-11 | 0.842 | 50,676,477 | -4,574 | 2.83% | 42,662,303 |
| 2023-06-09 | 2023-06-07 | 0.886 | 50,681,051 | -63,110 | 2.83% | 44,882,577 |
| 2023-05-29 | 2023-05-24 | 0.842 | 50,744,161 | +12,805 | 2.83% | 42,719,283 |
| 2023-05-22 | 2023-05-18 | 0.853 | 50,731,356 | -150,917 | 2.83% | 43,263,159 |
| 2023-05-19 | 2023-05-17 | 0.864 | 50,882,273 | -385,980 | 2.84% | 43,948,166 |
| 2023-05-18 | 2023-05-16 | 0.864 | 51,268,253 | -256,101 | 2.86% | 44,281,545 |
| 2023-05-17 | 2023-05-15 | 0.864 | 51,524,354 | -107,928 | 2.87% | 44,502,745 |
| 2023-05-16 | 2023-05-12 | 0.875 | 51,632,282 | -333,846 | 2.88% | 45,160,471 |
| 2023-05-15 | 2023-05-11 | 0.875 | 51,966,128 | -525,921 | 2.90% | 45,452,472 |
| 2023-05-12 | 2023-05-10 | 0.875 | 52,492,049 | -541,470 | 2.93% | 45,912,471 |
| 2023-05-11 | 2023-05-09 | 0.875 | 53,033,519 | -482,018 | 2.96% | 46,386,071 |
| 2023-05-10 | 2023-05-08 | 0.875 | 53,515,537 | -490,250 | 2.99% | 46,807,671 |
| 2023-05-09 | 2023-05-05 | 0.864 | 54,005,787 | -18,293 | 3.01% | 46,646,015 |
| 2023-04-25 | 2023-04-21 | 0.897 | 54,024,080 | +10,976 | 3.01% | 48,433,783 |
| 2023-04-17 | 2023-04-13 | 0.962 | 54,013,104 | -10,976 | 3.01% | 51,967,158 |
| 2023-03-14 | 2023-03-10 | 0.831 | 54,024,080 | +1,222,881 | 3.01% | 44,889,848 |
| 2023-02-13 | 2023-02-09 | 0.918 | 52,801,199 | -5,488 | 2.95% | 48,492,015 |
| 2023-02-10 | 2023-02-08 | 0.897 | 52,806,687 | +32,927 | 2.95% | 47,342,363 |
| 2022-12-16 | 2022-12-14 | 0.886 | 52,773,760 | -146,343 | 2.94% | 46,735,857 |
| 2022-12-09 | 2022-12-07 | 0.918 | 52,920,103 | +29,269 | 2.95% | 48,601,215 |
| 2022-11-18 | 2022-11-16 | 0.886 | 52,890,834 | +308,235 | 2.95% | 46,839,537 |
| 2022-11-16 | 2022-11-14 | 0.853 | 52,582,599 | +462,811 | 2.93% | 44,841,880 |
| 2022-11-14 | 2022-11-10 | 0.798 | 52,119,788 | -91,465 | 2.91% | 41,598,020 |
| 2022-11-09 | 2022-11-07 | 0.842 | 52,211,253 | -10,061 | 2.91% | 43,954,364 |
| 2022-10-05 | 2022-09-30 | 0.865 | 52,221,314 | +1,374,245 | 2.91% | 45,151,018 |
| 2022-10-03 | 2022-09-29 | 0.876 | 50,847,069 | +32,416,965 | 2.91% | 44,533,780 |
| 2022-09-15 | 2022-09-13 | 0.910 | 18,430,104 | -35,623 | 1.06% | 16,762,618 |
| 2022-08-24 | 2022-08-22 | 0.921 | 18,465,727 | -13,358 | 1.06% | 17,002,363 |
| 2022-08-03 | 2022-08-01 | 0.898 | 18,479,085 | +17,811 | 1.06% | 16,599,671 |
| 2022-07-28 | 2022-07-26 | 1.201 | 18,461,274 | +37,404 | 1.06% | 22,180,661 |
| 2022-07-21 | 2022-07-19 | 1.224 | 18,423,870 | -2,671 | 1.06% | 22,549,473 |
| 2022-07-13 | 2022-07-11 | 1.303 | 18,426,541 | +7,124 | 1.06% | 24,001,083 |
| 2022-06-21 | 2022-06-17 | 1.370 | 18,419,417 | +73,028 | 1.06% | 25,232,759 |
| 2022-06-06 | 2022-06-01 | 1.460 | 18,346,389 | +79,261 | 1.05% | 26,780,765 |
| 2022-05-31 | 2022-05-27 | 1.763 | 18,267,128 | +1,511,762 | 1.05% | 32,201,652 |
| 2022-04-25 | 2022-04-21 | 1.800 | 16,755,366 | +28,591 | 1.05% | 30,152,036 |
| 2022-03-24 | 2022-03-22 | 1.787 | 16,726,775 | +8,168 | 1.04% | 29,895,819 |
| 2022-03-22 | 2022-03-18 | 1.689 | 16,718,607 | -35,125 | 1.04% | 28,243,894 |
| 2022-03-17 | 2022-03-15 | 1.469 | 16,753,732 | -37,576 | 1.05% | 24,611,507 |
| 2022-03-14 | 2022-03-10 | 1.726 | 16,791,308 | +12,253 | 1.05% | 28,983,380 |
| 2022-03-03 | 2022-03-01 | 1.800 | 16,779,055 | +35,125 | 1.05% | 30,194,666 |
| 2022-02-21 | 2022-02-17 | 1.946 | 16,743,930 | -75,152 | 1.05% | 32,591,167 |
| 2022-01-21 | 2022-01-19 | 1.812 | 16,819,082 | -191,965 | 1.05% | 30,472,592 |
| 2022-01-13 | 2022-01-11 | 1.763 | 17,011,047 | -81,687 | 1.06% | 29,987,408 |
| 2022-01-12 | 2022-01-10 | 1.738 | 17,092,734 | -21,239 | 1.07% | 29,712,916 |
| 2022-01-10 | 2022-01-06 | 1.616 | 17,113,973 | +8,985 | 1.07% | 27,654,777 |
| 2022-01-07 | 2022-01-05 | 1.616 | 17,104,988 | +44,929 | 1.07% | 27,640,258 |
| 2021-12-23 | 2021-12-21 | 1.640 | 17,060,059 | +31,858 | 1.07% | 27,985,348 |
| 2021-12-22 | 2021-12-20 | 1.653 | 17,028,201 | +24,506 | 1.06% | 28,141,544 |
| 2021-12-21 | 2021-12-17 | 1.702 | 17,003,695 | -14,704 | 1.06% | 28,933,668 |
| 2021-12-16 | 2021-12-14 | 1.616 | 17,018,399 | +8,986 | 1.06% | 27,500,338 |
| 2021-12-09 | 2021-12-07 | 1.665 | 17,009,413 | +12,253 | 1.06% | 28,318,720 |
| 2021-12-03 | 2021-12-01 | 1.628 | 16,997,160 | -20,422 | 1.06% | 27,674,093 |
| 2021-12-02 | 2021-11-30 | 1.628 | 17,017,582 | +12,253 | 1.06% | 27,707,343 |
| 2021-12-01 | 2021-11-29 | 1.604 | 17,005,329 | +8,169 | 1.06% | 27,271,042 |
| 2021-11-29 | 2021-11-25 | 1.689 | 16,997,160 | -19,605 | 1.06% | 28,714,472 |
| 2021-11-09 | 2021-11-05 | 1.604 | 17,016,765 | +29,407 | 1.06% | 27,289,381 |
| 2021-10-26 | 2021-10-22 | 1.971 | 16,987,358 | -102,109 | 1.06% | 33,480,899 |
| 2021-10-21 | 2021-10-19 | 1.836 | 17,089,467 | -57,181 | 1.07% | 31,380,884 |
| 2021-10-20 | 2021-10-18 | 1.787 | 17,146,648 | +16,337 | 1.07% | 30,646,260 |
| 2021-10-15 | 2021-10-11 | 1.726 | 17,130,311 | -32,675 | 1.07% | 29,568,531 |
| 2021-10-11 | 2021-10-07 | 1.775 | 17,162,986 | +204,219 | 1.07% | 30,465,355 |
| 2021-10-08 | 2021-10-06 | 1.873 | 16,958,767 | +49,012 | 1.06% | 31,763,701 |
| 2021-09-30 | 2021-09-28 | 2.035 | 16,909,755 | +630,177 | 1.06% | 34,403,044 |
| 2021-09-28 | 2021-09-24 | 1.996 | 16,279,578 | +78,643 | 1.06% | 32,499,925 |
| 2021-09-27 | 2021-09-23 | 2.238 | 16,200,935 | +47,186 | 1.05% | 36,257,038 |
| 2021-09-21 | 2021-09-17 | 2.391 | 16,153,749 | -11,796 | 1.05% | 38,616,308 |
| 2021-09-20 | 2021-09-16 | 2.365 | 16,165,545 | +94,371 | 1.05% | 38,233,395 |
| 2021-09-17 | 2021-09-15 | 2.454 | 16,071,174 | -335,019 | 1.04% | 39,440,688 |
| 2021-09-15 | 2021-09-13 | 2.543 | 16,406,193 | -7,864 | 1.06% | 41,723,178 |
| 2021-09-14 | 2021-09-10 | 2.658 | 16,414,057 | +5,505 | 1.06% | 43,621,620 |
| 2021-09-13 | 2021-09-09 | 2.645 | 16,408,552 | -1,573 | 1.06% | 43,398,344 |
| 2021-09-10 | 2021-09-08 | 2.632 | 16,410,125 | -56,623 | 1.06% | 43,193,839 |
| 2021-09-09 | 2021-09-07 | 2.848 | 16,466,748 | +36,176 | 1.07% | 46,902,439 |
| 2021-09-08 | 2021-09-06 | 2.899 | 16,430,572 | +151,781 | 1.07% | 47,635,102 |
| 2021-09-07 | 2021-09-03 | 2.480 | 16,278,791 | +290,979 | 1.06% | 40,364,198 |
| 2021-09-06 | 2021-09-02 | 2.263 | 15,987,812 | +787 | 1.04% | 36,186,669 |
| 2021-08-19 | 2021-08-17 | 1.856 | 15,987,025 | -3,146 | 1.04% | 29,679,739 |
| 2021-08-03 | 2021-07-30 | 1.755 | 15,990,171 | -989,330 | 1.04% | 28,058,973 |
| 2021-07-29 | 2021-07-27 | 1.729 | 16,979,501 | -22,806 | 1.10% | 29,363,201 |
| 2021-07-16 | 2021-07-14 | 1.907 | 17,002,307 | -16,515 | 1.10% | 32,429,383 |
| 2021-07-15 | 2021-07-13 | 1.907 | 17,018,822 | -58,196 | 1.10% | 32,460,883 |
| 2021-07-02 | 2021-06-29 | 1.666 | 17,077,018 | -7,078 | 1.11% | 28,446,111 |
| 2021-06-24 | 2021-06-22 | 1.589 | 17,084,096 | -139,198 | 1.11% | 27,154,486 |
| 2021-06-21 | 2021-06-17 | 1.577 | 17,223,294 | +36,962 | 1.12% | 27,156,730 |
| 2021-06-18 | 2021-06-16 | 1.615 | 17,186,332 | -20,447 | 1.11% | 27,754,058 |
| 2021-06-08 | 2021-06-04 | 1.704 | 17,206,779 | -3,146 | 1.12% | 29,318,649 |
| 2021-06-07 | 2021-06-03 | 1.678 | 17,209,925 | +20,447 | 1.12% | 28,886,337 |
| 2021-05-31 | 2021-05-27 | 1.913 | 17,189,478 | +942,447 | 1.12% | 32,890,778 |
| 2021-05-26 | 2021-05-24 | 1.900 | 16,247,031 | +7,421 | 1.12% | 30,868,551 |
| 2021-05-20 | 2021-05-17 | 1.981 | 16,239,610 | -207,053 | 1.12% | 32,167,406 |
| 2021-05-13 | 2021-05-11 | 2.089 | 16,446,663 | +57,144 | 1.13% | 34,350,464 |
| 2021-05-12 | 2021-05-10 | 2.183 | 16,389,519 | +29,685 | 1.13% | 35,777,034 |
| 2021-05-10 | 2021-05-06 | 2.156 | 16,359,834 | -103,897 | 1.12% | 35,271,343 |
| 2021-05-03 | 2021-04-29 | 2.021 | 16,463,731 | +7,421 | 1.13% | 33,276,883 |
| 2021-04-28 | 2021-04-26 | 1.967 | 16,456,310 | -37,106 | 1.13% | 32,374,900 |
| 2021-04-27 | 2021-04-23 | 2.021 | 16,493,416 | +74,212 | 1.13% | 33,336,883 |
| 2021-04-19 | 2021-04-15 | 2.048 | 16,419,204 | +203,342 | 1.13% | 33,629,375 |
| 2021-04-15 | 2021-04-13 | 1.967 | 16,215,862 | +14,843 | 1.11% | 31,901,860 |
| 2021-04-01 | 2021-03-30 | 1.860 | 16,201,019 | +37,106 | 1.11% | 30,126,212 |
| 2021-03-30 | 2021-03-26 | 1.846 | 16,163,913 | -192,952 | 1.11% | 29,839,407 |
| 2021-03-29 | 2021-03-25 | 1.900 | 16,356,865 | -22,264 | 1.12% | 31,077,230 |
| 2021-03-26 | 2021-03-24 | 1.833 | 16,379,129 | +165,494 | 1.13% | 30,016,001 |
| 2021-03-25 | 2021-03-23 | 1.833 | 16,213,635 | -14,843 | 1.11% | 29,712,720 |
| 2021-03-24 | 2021-03-22 | 1.833 | 16,228,478 | -198,147 | 1.12% | 29,739,921 |
| 2021-03-19 | 2021-03-17 | 1.886 | 16,426,625 | +37,106 | 1.13% | 30,988,424 |
| 2021-03-11 | 2021-03-09 | 1.833 | 16,389,519 | -4,453 | 1.13% | 30,035,041 |
| 2021-03-10 | 2021-03-08 | 1.846 | 16,393,972 | -66,791 | 1.13% | 30,264,108 |
| 2021-03-09 | 2021-03-05 | 1.900 | 16,460,763 | +20,037 | 1.13% | 31,274,631 |
| 2021-03-08 | 2021-03-04 | 1.994 | 16,440,726 | -19,295 | 1.13% | 32,787,313 |
| 2021-03-05 | 2021-03-03 | 2.048 | 16,460,021 | -48,238 | 1.13% | 33,712,976 |
| 2021-03-04 | 2021-03-02 | 1.900 | 16,508,259 | -7,421 | 1.13% | 31,364,871 |
| 2021-03-02 | 2021-02-26 | 1.927 | 16,515,680 | +19,295 | 1.14% | 31,824,062 |
| 2021-03-01 | 2021-02-25 | 1.913 | 16,496,385 | +10,390 | 1.13% | 31,564,597 |
| 2021-02-26 | 2021-02-24 | 1.792 | 16,485,995 | +351,767 | 1.13% | 29,545,403 |
| 2021-02-25 | 2021-02-23 | 1.913 | 16,134,228 | +661,975 | 1.11% | 30,871,636 |
| 2021-02-24 | 2021-02-22 | 1.954 | 15,472,253 | +418,559 | 1.06% | 30,230,454 |
| 2021-02-23 | 2021-02-19 | 2.210 | 15,053,694 | +22,263 | 1.03% | 33,266,725 |
| 2021-02-22 | 2021-02-18 | 2.291 | 15,031,431 | -14,842 | 1.03% | 34,432,802 |
| 2021-02-18 | 2021-02-16 | 2.304 | 15,046,273 | +7,421 | 1.03% | 34,669,547 |
| 2021-02-17 | 2021-02-11 | 2.102 | 15,038,852 | +42,301 | 1.03% | 31,612,759 |
| 2021-02-08 | 2021-02-04 | 2.021 | 14,996,551 | -15,584 | 1.03% | 30,311,384 |
| 2021-01-14 | 2021-01-12 | 1.833 | 15,012,135 | -11,132 | 1.03% | 27,510,880 |
| 2021-01-08 | 2021-01-06 | 1.886 | 15,023,267 | +7,421 | 1.03% | 28,341,024 |
| 2021-01-05 | 2020-12-31 | 1.846 | 15,015,846 | +8,163 | 1.03% | 27,720,017 |
| 2020-12-29 | 2020-12-24 | 1.967 | 15,007,683 | -22,263 | 1.03% | 29,524,980 |
| 2020-12-22 | 2020-12-18 | 2.102 | 15,029,946 | +24,490 | 1.03% | 31,594,038 |
| 2020-12-15 | 2020-12-11 | 2.116 | 15,005,456 | -48,238 | 1.03% | 31,744,754 |
| 2020-12-08 | 2020-12-04 | 2.102 | 15,053,694 | +13,358 | 1.11% | 31,643,958 |
| 2020-12-07 | 2020-12-03 | 2.102 | 15,040,336 | +59,370 | 1.11% | 31,615,878 |
| 2020-12-04 | 2020-12-02 | 2.035 | 14,980,966 | +51,948 | 1.11% | 30,481,749 |
| 2020-10-29 | 2020-10-27 | 2.237 | 14,929,018 | -2,226 | 1.11% | 33,393,539 |
| 2020-10-27 | 2020-10-22 | 2.330 | 14,931,244 | +299,261 | 1.11% | 34,783,763 |
| 2020-09-25 | 2020-09-23 | 1.902 | 14,631,983 | +27,567 | 1.11% | 27,834,033 |
| 2020-08-12 | 2020-08-10 | 2.137 | 14,604,416 | +24,666 | 1.11% | 31,203,964 |
| 2020-07-27 | 2020-07-23 | 2.371 | 14,579,750 | +23,214 | 1.10% | 34,567,852 |
| 2020-07-14 | 2020-07-10 | 2.467 | 14,556,536 | -9,431 | 1.10% | 35,917,404 |
| 2020-06-01 | 2020-05-28 | 2.461 | 14,565,967 | +693,618 | 1.10% | 35,840,281 |
| 2020-05-11 | 2020-05-07 | 2.591 | 13,872,349 | -2,764 | 1.10% | 35,940,673 |
| 2020-03-18 | 2020-03-16 | 2.446 | 13,875,113 | +69,090 | 1.10% | 33,939,575 |
| 2020-03-17 | 2020-03-13 | 2.634 | 13,806,023 | +69,090 | 1.10% | 36,368,312 |
| 2020-03-05 | 2020-03-03 | 3.430 | 13,736,933 | -69,090 | 1.09% | 47,121,737 |
| 2020-01-22 | 2020-01-20 | 3.112 | 13,806,023 | -40,763 | 1.10% | 42,962,567 |
| 2020-01-21 | 2020-01-17 | 2.880 | 13,846,786 | -7,600 | 1.10% | 39,882,762 |
| 2020-01-06 | 2020-01-02 | 2.461 | 13,854,386 | -3,455 | 1.10% | 34,089,401 |
| 2019-11-21 | 2019-11-19 | 2.518 | 13,857,841 | -13,818 | 1.10% | 34,900,206 |
| 2019-11-13 | 2019-11-11 | 2.446 | 13,871,659 | -3,454 | 1.10% | 33,931,126 |
| 2019-11-11 | 2019-11-07 | 2.432 | 13,875,113 | -6,909 | 1.10% | 33,738,749 |
| 2019-11-01 | 2019-10-30 | 2.316 | 13,882,022 | -2,764 | 1.10% | 32,148,142 |
| 2019-10-30 | 2019-10-28 | 2.229 | 13,884,786 | -6,909 | 1.10% | 30,948,748 |
| 2019-09-16 | 2019-09-12 | 2.041 | 13,891,695 | -1,382 | 1.10% | 28,350,291 |
| 2019-09-09 | 2019-09-05 | 2.026 | 13,893,077 | -4,836 | 1.10% | 28,152,025 |
| 2019-08-28 | 2019-08-26 | 1.766 | 13,897,913 | +6,909 | 1.10% | 24,541,019 |
| 2019-07-30 | 2019-07-26 | 1.621 | 13,891,004 | -5,527 | 1.10% | 22,518,260 |
| 2019-07-23 | 2019-07-19 | 1.549 | 13,896,531 | +5,527 | 1.10% | 21,521,540 |
| 2019-07-12 | 2019-07-10 | 1.477 | 13,891,004 | +277,820 | 1.10% | 20,515,907 |
| 2019-07-09 | 2019-07-05 | 1.477 | 13,613,184 | -26,406 | 1.10% | 20,105,589 |
| 2019-05-31 | 2019-05-29 | 1.433 | 13,639,590 | +39,271 | 1.10% | 19,540,251 |
| 2019-03-20 | 2019-03-18 | 1.418 | 13,600,319 | +4,739 | 1.10% | 19,283,125 |
| 2018-07-30 | 2018-07-26 | 1.329 | 13,595,580 | -33,854 | 1.10% | 18,071,631 |
| 2018-07-25 | 2018-07-23 | 1.418 | 13,629,434 | +13,542 | 1.10% | 19,324,406 |
| 2018-07-20 | 2018-07-18 | 1.314 | 13,615,892 | -656,772 | 1.10% | 17,897,534 |
| 2018-07-16 | 2018-07-12 | 1.329 | 14,272,664 | -27,084 | 1.15% | 18,971,630 |
| 2018-07-12 | 2018-07-10 | 1.447 | 14,299,748 | +27,084 | 1.15% | 20,697,198 |
| 2018-05-31 | 2018-05-29 | 1.536 | 14,272,664 | +4,062 | 1.15% | 21,924,839 |
| 2018-05-30 | 2018-05-28 | 1.581 | 14,268,602 | +138,530 | 1.15% | 22,557,005 |
| 2018-05-24 | 2018-05-21 | 1.551 | 14,130,072 | -97,224 | 1.15% | 21,916,533 |
| 2018-05-23 | 2018-05-18 | 1.551 | 14,227,296 | +130,080 | 1.16% | 22,067,333 |
| 2018-05-18 | 2018-05-16 | 1.596 | 14,097,216 | +134,102 | 1.15% | 22,496,309 |
| 2018-05-17 | 2018-05-15 | 1.581 | 13,963,114 | +402,306 | 1.14% | 22,074,064 |
| 2018-05-10 | 2018-05-08 | 1.581 | 13,560,808 | -33,525 | 1.11% | 21,438,065 |
| 2018-05-07 | 2018-05-03 | 1.596 | 13,594,333 | -26,821 | 1.11% | 21,693,810 |
| 2018-05-04 | 2018-05-02 | 1.581 | 13,621,154 | +26,821 | 1.11% | 21,533,465 |
| 2018-05-03 | 2018-04-30 | 1.611 | 13,594,333 | -26,821 | 1.11% | 21,896,556 |
| 2018-04-18 | 2018-04-16 | 1.641 | 13,621,154 | +26,821 | 1.11% | 22,346,048 |
| 2018-04-13 | 2018-04-11 | 1.611 | 13,594,333 | +33,525 | 1.11% | 21,896,556 |
| 2018-04-06 | 2018-04-03 | 1.536 | 13,560,808 | +16,763 | 1.11% | 20,831,327 |
| 2018-03-27 | 2018-03-23 | 1.611 | 13,544,045 | +10,058 | 1.10% | 21,815,556 |
| 2018-03-23 | 2018-03-21 | 1.700 | 13,533,987 | +36,878 | 1.10% | 23,010,431 |
| 2018-03-21 | 2018-03-19 | 1.715 | 13,497,109 | -74,427 | 1.10% | 23,149,027 |
| 2018-02-14 | 2018-02-12 | 1.521 | 13,571,536 | -462,652 | 1.11% | 20,645,401 |
| 2018-02-13 | 2018-02-09 | 1.626 | 14,034,188 | +127,397 | 1.14% | 22,814,341 |
| 2018-02-06 | 2018-02-02 | 1.849 | 13,906,791 | -40,902 | 1.13% | 25,718,330 |
| 2018-02-02 | 2018-01-31 | 1.775 | 13,947,693 | +671 | 1.14% | 24,753,892 |
| 2018-01-29 | 2018-01-25 | 1.894 | 13,947,022 | +6,035 | 1.14% | 26,416,748 |
| 2018-01-26 | 2018-01-24 | 1.760 | 13,940,987 | +34,196 | 1.14% | 24,534,074 |
| 2018-01-25 | 2018-01-23 | 1.760 | 13,906,791 | +147,512 | 1.13% | 24,473,894 |
| 2018-01-24 | 2018-01-22 | 1.805 | 13,759,279 | +190,425 | 1.12% | 24,829,913 |
| 2018-01-05 | 2018-01-03 | 1.939 | 13,568,854 | +38,219 | 1.11% | 26,307,566 |
| 2018-01-03 | 2017-12-29 | 2.058 | 13,530,635 | -33,525 | 1.10% | 27,847,833 |
| 2017-12-29 | 2017-12-27 | 2.088 | 13,564,160 | +2,682 | 1.11% | 28,321,424 |
| 2017-12-18 | 2017-12-14 | 1.864 | 13,561,478 | -38,890 | 1.11% | 25,281,986 |
| 2017-12-15 | 2017-12-13 | 1.820 | 13,600,368 | -9,387 | 1.11% | 24,745,979 |
| 2017-12-14 | 2017-12-12 | 1.820 | 13,609,755 | -2,682 | 1.11% | 24,763,059 |
| 2017-12-13 | 2017-12-11 | 1.820 | 13,612,437 | -20,115 | 1.11% | 24,767,938 |
| 2017-11-23 | 2017-11-21 | 1.790 | 13,632,552 | +124,715 | 1.11% | 24,397,906 |
| 2017-11-22 | 2017-11-20 | 1.909 | 13,507,837 | -10,058 | 1.10% | 25,786,353 |
| 2017-11-09 | 2017-11-07 | 2.237 | 13,517,895 | -61,687 | 1.10% | 30,240,883 |
| 2017-11-07 | 2017-11-03 | 1.954 | 13,579,582 | -62,358 | 1.11% | 26,530,892 |
| 2017-10-16 | 2017-10-12 | 1.820 | 13,641,940 | -13,410 | 1.11% | 24,821,619 |
| 2017-10-10 | 2017-10-06 | 1.834 | 13,655,350 | +26,150 | 1.11% | 25,049,675 |
| 2017-10-04 | 2017-09-29 | 1.805 | 13,629,200 | -60,346 | 1.11% | 24,595,173 |
| 2017-09-25 | 2017-09-21 | 1.685 | 13,689,546 | +60,346 | 1.12% | 23,070,746 |
| 2017-08-01 | 2017-07-28 | 1.670 | 13,629,200 | +61,017 | 1.11% | 22,765,780 |
| 2017-07-31 | 2017-07-27 | 1.611 | 13,568,183 | -33,526 | 1.11% | 21,854,436 |
| 2017-06-30 | 2017-06-28 | 1.700 | 13,601,709 | -81,132 | 1.11% | 23,125,572 |
| 2017-06-14 | 2017-06-12 | 1.670 | 13,682,841 | +11,399 | 1.12% | 22,855,380 |
| 2017-06-09 | 2017-06-07 | 1.924 | 13,671,442 | -12,740 | 1.11% | 26,302,570 |
| 2017-06-02 | 2017-05-31 | 1.760 | 13,684,182 | +13,410 | 1.12% | 24,082,135 |
| 2017-05-31 | 2017-05-26 | 1.790 | 13,670,772 | +72,416 | 1.11% | 24,466,308 |
| 2017-05-26 | 2017-05-24 | 1.820 | 13,598,356 | +13,410 | 1.11% | 24,742,318 |
| 2017-05-25 | 2017-05-23 | 1.715 | 13,584,946 | +13,410 | 1.11% | 23,299,677 |
| 2017-05-24 | 2017-05-22 | 1.730 | 13,571,536 | +24,809 | 1.11% | 23,479,083 |
| 2017-05-23 | 2017-05-19 | 2.640 | 13,546,727 | -671 | 1.10% | 35,757,337 |
| 2017-05-22 | 2017-05-18 | 2.468 | 13,547,398 | +1,815,412 | 1.10% | 33,437,088 |
| 2017-05-19 | 2017-05-17 | 2.434 | 11,731,986 | -21,003 | 1.10% | 28,554,197 |
| 2017-05-18 | 2017-05-16 | 2.331 | 11,752,989 | +19,836 | 1.10% | 27,396,640 |
| 2017-05-16 | 2017-05-12 | 2.211 | 11,733,153 | +4,668 | 1.10% | 25,942,661 |
| 2017-05-15 | 2017-05-11 | 2.177 | 11,728,485 | -26,255 | 1.10% | 25,530,288 |
| 2017-05-12 | 2017-05-10 | 2.177 | 11,754,740 | +23,921 | 1.10% | 25,587,439 |
| 2017-05-11 | 2017-05-09 | 2.177 | 11,730,819 | -3,501 | 1.10% | 25,535,368 |
| 2017-05-09 | 2017-05-05 | 2.211 | 11,734,320 | -30,338 | 1.10% | 25,945,241 |
| 2017-05-05 | 2017-05-02 | 2.177 | 11,764,658 | +25,088 | 1.10% | 25,609,028 |
| 2017-04-27 | 2017-04-25 | 2.194 | 11,739,570 | -11,086 | 1.10% | 25,755,633 |
| 2017-04-20 | 2017-04-18 | 2.160 | 11,750,656 | +1,167 | 1.10% | 25,377,143 |
| 2017-04-19 | 2017-04-13 | 2.194 | 11,749,489 | -11,668 | 1.10% | 25,777,394 |
| 2017-04-18 | 2017-04-12 | 2.177 | 11,761,157 | +29,755 | 1.10% | 25,601,407 |
| 2017-04-13 | 2017-04-11 | 2.177 | 11,731,402 | -16,920 | 1.10% | 25,536,637 |
| 2017-04-12 | 2017-04-10 | 2.194 | 11,748,322 | +584 | 1.10% | 25,774,834 |
| 2017-04-10 | 2017-04-06 | 2.211 | 11,747,738 | -14,003 | 1.10% | 25,974,909 |
| 2017-04-07 | 2017-04-05 | 2.245 | 11,761,741 | +2,917 | 1.10% | 26,409,062 |
| 2017-04-06 | 2017-04-03 | 2.228 | 11,758,824 | -5,251 | 1.10% | 26,200,966 |
| 2017-04-05 | 2017-03-31 | 2.228 | 11,764,075 | +29,172 | 1.10% | 26,212,667 |
| 2017-04-03 | 2017-03-30 | 2.177 | 11,734,903 | -9,335 | 1.10% | 25,544,258 |
| 2017-03-31 | 2017-03-29 | 2.160 | 11,744,238 | -23,921 | 1.10% | 25,363,282 |
| 2017-03-30 | 2017-03-28 | 2.160 | 11,768,159 | +8,752 | 1.10% | 25,414,943 |
| 2017-03-29 | 2017-03-27 | 2.211 | 11,759,407 | +53,092 | 1.10% | 26,000,710 |
| 2017-03-28 | 2017-03-24 | 2.211 | 11,706,315 | +584 | 1.10% | 25,883,320 |
| 2017-03-27 | 2017-03-23 | 2.245 | 11,705,731 | +583 | 1.10% | 26,283,301 |
| 2017-03-24 | 2017-03-22 | 2.262 | 11,705,148 | -58,927 | 1.10% | 26,482,618 |
| 2017-02-22 | 2017-02-20 | 2.262 | 11,764,075 | -40,840 | 1.10% | 26,615,938 |
| 2017-02-03 | 2017-02-01 | 1.903 | 11,804,915 | -26,254 | 1.11% | 22,459,284 |
| 2017-02-01 | 2017-01-25 | 1.903 | 11,831,169 | +26,254 | 1.11% | 22,509,233 |
| 2016-12-19 | 2016-12-15 | 2.057 | 11,804,915 | -86,931 | 1.11% | 24,280,307 |
| 2016-12-14 | 2016-12-12 | 2.228 | 11,891,846 | +86,931 | 1.11% | 26,497,366 |
| 2016-12-12 | 2016-12-08 | 2.142 | 11,804,915 | -9,335 | 1.11% | 25,291,987 |
| 2016-12-09 | 2016-12-07 | 2.074 | 11,814,250 | +37,340 | 1.11% | 24,502,003 |
| 2016-12-08 | 2016-12-06 | 2.485 | 11,776,910 | +19,253 | 1.10% | 29,269,104 |
| 2016-12-01 | 2016-11-29 | 1.697 | 11,757,657 | -583 | 1.10% | 19,951,063 |
| 2016-11-30 | 2016-11-28 | 1.680 | 11,758,240 | +583 | 1.10% | 19,750,517 |
| 2016-11-22 | 2016-11-18 | 1.543 | 11,757,657 | +23,337 | 1.10% | 18,137,330 |
| 2016-11-14 | 2016-11-10 | 1.731 | 11,734,320 | -5,834 | 1.10% | 20,313,716 |
| 2016-11-11 | 2016-11-09 | 1.697 | 11,740,154 | +5,834 | 1.10% | 19,921,363 |
| 2016-10-14 | 2016-10-12 | 1.645 | 11,734,320 | -4,084 | 1.10% | 19,308,086 |
| 2016-10-13 | 2016-10-11 | 1.611 | 11,738,404 | -16,336 | 1.10% | 18,912,414 |
| 2016-10-03 | 2016-09-29 | 1.748 | 11,754,740 | -5,834 | 1.10% | 20,550,541 |
| 2016-09-12 | 2016-09-08 | 1.663 | 11,760,574 | +11,669 | 1.10% | 19,552,861 |
| 2016-09-06 | 2016-09-02 | 1.731 | 11,748,905 | -3,501 | 1.10% | 20,338,964 |
| 2016-09-05 | 2016-09-01 | 1.834 | 11,752,406 | +3,501 | 1.10% | 21,553,640 |
| 2016-08-12 | 2016-08-10 | 1.303 | 11,748,905 | -23,921 | 1.10% | 15,304,567 |
| 2016-08-09 | 2016-08-05 | 1.268 | 11,772,826 | -2,334 | 1.10% | 14,932,156 |
| 2016-08-03 | 2016-07-29 | 1.217 | 11,775,160 | -192,532 | 1.10% | 14,329,638 |
| 2016-07-29 | 2016-07-27 | 1.285 | 11,967,692 | -22,171 | 1.12% | 15,384,442 |
| 2016-07-06 | 2016-07-04 | 1.320 | 11,989,863 | -7,001 | 1.12% | 15,823,954 |
| 2016-06-06 | 2016-06-02 | 1.354 | 11,996,864 | +29,172 | 1.12% | 16,244,446 |
| 2016-06-02 | 2016-05-31 | 1.388 | 11,967,692 | -32,089 | 1.12% | 16,615,197 |
| 2016-05-10 | 2016-05-06 | 1.354 | 11,999,781 | -175,613 | 1.12% | 16,248,395 |
| 2016-05-05 | 2016-05-03 | 1.405 | 12,175,394 | +29,172 | 1.14% | 17,112,243 |
| 2016-05-03 | 2016-04-28 | 1.405 | 12,146,222 | -5,835 | 1.14% | 17,071,243 |
| 2016-04-29 | 2016-04-27 | 1.457 | 12,152,057 | -6,417 | 1.14% | 17,704,301 |
| 2016-04-28 | 2016-04-26 | 1.508 | 12,158,474 | -12,777 | 1.14% | 18,338,838 |
| 2016-04-26 | 2016-04-22 | 1.388 | 12,171,251 | +19,194 | 1.14% | 16,897,805 |
| 2016-04-25 | 2016-04-21 | 1.405 | 12,152,057 | +2,918 | 1.14% | 17,079,444 |
| 2016-04-22 | 2016-04-20 | 1.491 | 12,149,139 | +2,917 | 1.14% | 18,116,522 |
| 2016-04-18 | 2016-04-14 | 1.697 | 12,146,222 | +15,169 | 1.14% | 20,610,403 |
| 2016-04-15 | 2016-04-13 | 1.714 | 12,131,053 | -5,834 | 1.14% | 20,792,589 |
| 2016-04-14 | 2016-04-12 | 1.680 | 12,136,887 | -4,668 | 1.14% | 20,386,537 |
| 2016-04-13 | 2016-04-11 | 1.697 | 12,141,555 | +35,006 | 1.14% | 20,602,483 |
| 2016-04-06 | 2016-04-01 | 1.783 | 12,106,549 | +96,850 | 1.13% | 21,580,613 |
| 2016-04-05 | 2016-03-31 | 1.851 | 12,009,699 | -18,670 | 1.12% | 22,231,356 |
| 2016-04-01 | 2016-03-30 | 1.817 | 12,028,369 | +65,344 | 1.13% | 21,853,584 |
| 2016-03-30 | 2016-03-24 | 1.748 | 11,963,025 | -2,917 | 1.12% | 20,914,681 |
| 2016-03-29 | 2016-03-23 | 1.714 | 11,965,942 | -14,586 | 1.12% | 20,509,589 |
| 2016-03-24 | 2016-03-22 | 1.731 | 11,980,528 | +23,338 | 1.12% | 20,739,935 |
| 2016-03-23 | 2016-03-21 | 1.748 | 11,957,190 | -14,586 | 1.12% | 20,904,480 |
| 2016-03-22 | 2016-03-18 | 1.885 | 11,971,776 | +23,921 | 1.12% | 22,571,548 |
| 2016-03-21 | 2016-03-17 | 1.834 | 11,947,855 | +5,834 | 1.12% | 21,912,089 |
| 2016-03-18 | 2016-03-16 | 1.714 | 11,942,021 | -9,919 | 1.12% | 20,468,589 |
| 2016-03-17 | 2016-03-15 | 1.748 | 11,951,940 | +9,919 | 1.12% | 20,895,302 |
| 2016-03-14 | 2016-03-10 | 1.714 | 11,942,021 | -7,585 | 1.12% | 20,468,589 |
| 2016-03-11 | 2016-03-09 | 1.697 | 11,949,606 | -56,593 | 1.12% | 20,276,773 |
| 2016-03-10 | 2016-03-08 | 1.817 | 12,006,199 | +120,771 | 1.12% | 21,813,305 |
| 2016-03-09 | 2016-03-07 | 1.988 | 11,885,428 | +1,750 | 1.11% | 23,631,043 |
| 2016-03-08 | 2016-03-04 | 1.988 | 11,883,678 | +61,260 | 1.11% | 23,627,563 |
| 2016-03-07 | 2016-03-03 | 1.903 | 11,822,418 | +68,845 | 1.11% | 22,492,584 |
| 2016-03-02 | 2016-02-29 | 1.920 | 11,753,573 | +67,095 | 1.10% | 22,563,060 |
| 2016-02-22 | 2016-02-18 | 5.999 | 11,686,478 | -29,172 | 1.09% | 70,107,061 |
| 2016-02-19 | 2016-02-17 | 5.862 | 11,715,650 | -46,674 | 1.10% | 68,675,616 |
| 2016-02-18 | 2016-02-16 | 5.896 | 11,762,324 | -50,175 | 1.10% | 69,352,425 |
| 2016-02-17 | 2016-02-15 | 5.879 | 11,812,499 | -63,011 | 1.11% | 69,445,798 |
| 2016-02-03 | 2016-02-01 | 6.188 | 11,875,510 | +11,085 | 1.11% | 73,480,066 |
| 2016-02-02 | 2016-01-29 | 6.170 | 11,864,425 | -46,674 | 1.11% | 73,208,122 |
| 2016-02-01 | 2016-01-28 | 5.879 | 11,911,099 | -28,588 | 1.12% | 70,025,468 |
| 2016-01-29 | 2016-01-27 | 5.862 | 11,939,687 | -32,089 | 1.12% | 69,988,892 |
| 2016-01-28 | 2016-01-26 | 5.793 | 11,971,776 | -33,256 | 1.12% | 69,356,210 |
| 2016-01-27 | 2016-01-25 | 5.862 | 12,005,032 | -29,171 | 1.12% | 70,371,936 |
| 2016-01-26 | 2016-01-22 | 5.862 | 12,034,203 | -2,918 | 1.13% | 70,542,932 |
| 2016-01-25 | 2016-01-21 | 5.982 | 12,037,121 | -32,088 | 1.13% | 72,004,248 |
| 2016-01-22 | 2016-01-20 | 6.222 | 12,069,209 | -29,172 | 1.13% | 75,092,316 |
| 2016-01-21 | 2016-01-19 | 6.222 | 12,098,381 | -11,668 | 1.13% | 75,273,819 |
| 2016-01-20 | 2016-01-18 | 6.308 | 12,110,049 | -23,338 | 1.13% | 76,384,245 |
| 2016-01-19 | 2016-01-15 | 6.359 | 12,133,387 | -37,339 | 1.14% | 77,155,347 |
| 2016-01-18 | 2016-01-14 | 5.845 | 12,170,726 | -7,002 | 1.14% | 71,134,606 |
| 2016-01-15 | 2016-01-13 | 6.239 | 12,177,728 | -23,337 | 1.14% | 75,976,227 |
| 2016-01-14 | 2016-01-12 | 6.530 | 12,201,065 | -25,087 | 1.14% | 79,676,965 |
| 2016-01-13 | 2016-01-11 | 6.342 | 12,226,152 | -17,503 | 1.15% | 77,535,677 |
| 2016-01-07 | 2016-01-05 | 6.256 | 12,243,655 | -2,917 | 1.15% | 76,597,398 |
| 2016-01-06 | 2016-01-04 | 6.256 | 12,246,572 | -5,835 | 1.15% | 76,615,647 |
| 2016-01-05 | 2015-12-31 | 6.547 | 12,252,407 | -2,917 | 1.15% | 80,222,251 |
| 2015-12-30 | 2015-12-28 | 6.599 | 12,255,324 | -2,917 | 1.15% | 80,871,518 |
| 2015-12-29 | 2015-12-24 | 6.770 | 12,258,241 | -2,917 | 1.15% | 82,991,826 |
| 2015-12-17 | 2015-12-15 | 6.873 | 12,261,158 | -4,084 | 1.15% | 84,272,510 |
| 2015-12-16 | 2015-12-14 | 6.839 | 12,265,242 | -17,503 | 1.15% | 83,880,128 |
| 2015-12-15 | 2015-12-11 | 6.839 | 12,282,745 | -1,751 | 1.15% | 83,999,829 |
| 2015-12-14 | 2015-12-10 | 6.839 | 12,284,496 | -5,250 | 1.15% | 84,011,803 |
| 2015-12-11 | 2015-12-09 | 6.822 | 12,289,746 | -9,919 | 1.15% | 83,837,061 |
| 2015-12-10 | 2015-12-08 | 6.770 | 12,299,665 | -2,917 | 1.15% | 83,272,278 |
| 2015-12-09 | 2015-12-07 | 6.907 | 12,302,582 | -14,586 | 1.15% | 84,978,954 |
| 2015-12-08 | 2015-12-04 | 6.890 | 12,317,168 | -3,032 | 1.15% | 84,868,590 |
| 2015-12-07 | 2015-12-03 | 6.890 | 12,320,200 | -16,336 | 1.15% | 84,889,481 |
| 2015-12-04 | 2015-12-02 | 6.890 | 12,336,536 | -15,169 | 1.16% | 85,002,041 |
| 2015-12-03 | 2015-12-01 | 6.856 | 12,351,705 | -5,834 | 1.16% | 84,683,143 |
| 2015-12-02 | 2015-11-30 | 6.856 | 12,357,539 | -6,418 | 1.16% | 84,723,141 |
| 2015-12-01 | 2015-11-27 | 6.942 | 12,363,957 | -11,669 | 1.16% | 85,826,732 |
| 2015-11-30 | 2015-11-26 | 7.027 | 12,375,626 | -17,503 | 1.16% | 86,968,324 |
| 2015-11-27 | 2015-11-25 | 6.976 | 12,393,129 | +33,256 | 1.16% | 86,454,071 |
| 2015-11-26 | 2015-11-24 | 6.925 | 12,359,873 | -5,834 | 1.16% | 85,586,535 |
| 2015-11-25 | 2015-11-23 | 6.976 | 12,365,707 | +5,834 | 1.16% | 86,262,776 |
| 2015-11-24 | 2015-11-20 | 7.165 | 12,359,873 | +2,917 | 1.16% | 88,552,405 |
| 2015-11-20 | 2015-11-18 | 7.216 | 12,356,956 | -2,334 | 1.16% | 89,166,899 |
| 2015-11-19 | 2015-11-17 | 7.216 | 12,359,290 | +40,841 | 1.16% | 89,183,741 |
| 2015-11-18 | 2015-11-16 | 7.096 | 12,318,449 | -8,752 | 1.15% | 87,411,071 |
| 2015-11-17 | 2015-11-13 | 7.387 | 12,327,201 | -23,337 | 1.15% | 91,065,068 |
| 2015-11-13 | 2015-11-11 | 7.336 | 12,350,538 | +2,917 | 1.16% | 90,602,402 |
| 2015-11-12 | 2015-11-10 | 7.302 | 12,347,621 | +2,917 | 1.16% | 90,157,728 |
| 2015-11-10 | 2015-11-06 | 7.593 | 12,344,704 | -23,337 | 1.16% | 93,733,423 |
| 2015-11-09 | 2015-11-05 | 7.370 | 12,368,041 | -29,172 | 1.16% | 91,154,779 |
| 2015-10-26 | 2015-10-22 | 7.130 | 12,397,213 | -583 | 1.16% | 88,394,952 |
| 2015-10-22 | 2015-10-19 | 7.113 | 12,397,796 | -37,340 | 1.16% | 88,186,611 |
| 2015-10-20 | 2015-10-16 | 7.199 | 12,435,136 | -29,171 | 1.16% | 89,517,903 |
| 2015-10-19 | 2015-10-15 | 7.353 | 12,464,307 | -36,173 | 1.17% | 91,650,639 |
| 2015-10-16 | 2015-10-14 | 7.336 | 12,500,480 | -55,426 | 1.17% | 91,702,363 |
| 2015-10-15 | 2015-10-13 | 7.216 | 12,555,906 | -36,756 | 1.18% | 90,602,508 |
| 2015-10-14 | 2015-10-12 | 7.199 | 12,592,662 | -70,012 | 1.18% | 90,651,899 |
| 2015-10-13 | 2015-10-09 | 6.873 | 12,662,674 | -35,006 | 1.19% | 87,032,181 |
| 2015-10-12 | 2015-10-08 | 6.856 | 12,697,680 | -29,172 | 1.19% | 87,055,144 |
| 2015-10-09 | 2015-10-07 | 6.873 | 12,726,852 | -23,337 | 1.19% | 87,473,285 |
| 2015-10-08 | 2015-10-06 | 6.856 | 12,750,189 | -11,668 | 1.19% | 87,415,145 |
| 2015-10-05 | 2015-09-30 | 6.839 | 12,761,857 | -23,338 | 1.20% | 87,276,403 |
| 2015-10-02 | 2015-09-29 | 6.873 | 12,785,195 | -11,668 | 1.20% | 87,874,284 |
| 2015-09-30 | 2015-09-25 | 6.993 | 12,796,863 | -57,177 | 1.20% | 89,489,844 |
| 2015-09-29 | 2015-09-24 | 6.993 | 12,854,040 | -29,171 | 1.20% | 89,889,689 |
| 2015-09-25 | 2015-09-23 | 6.993 | 12,883,211 | -67,678 | 1.21% | 90,093,685 |
| 2015-09-24 | 2015-09-22 | 6.993 | 12,950,889 | -47,842 | 1.21% | 90,566,965 |
| 2015-09-23 | 2015-09-21 | 7.010 | 12,998,731 | -29,171 | 1.22% | 91,124,327 |
| 2015-09-10 | 2015-09-08 | 7.062 | 13,027,902 | +20,420 | 1.22% | 91,998,716 |
| 2015-09-02 | 2015-08-31 | 7.370 | 13,007,482 | -2,334 | 1.22% | 95,867,578 |
| 2015-09-01 | 2015-08-28 | 7.284 | 13,009,816 | -19,837 | 1.22% | 94,769,841 |
| 2015-08-28 | 2015-08-26 | 6.959 | 13,029,653 | +22,171 | 1.22% | 90,671,114 |
| 2015-08-26 | 2015-08-24 | 7.010 | 13,007,482 | -55,426 | 1.22% | 91,185,673 |
| 2015-08-20 | 2015-08-18 | 7.370 | 13,062,908 | -4,084 | 1.22% | 96,276,078 |
| 2015-08-18 | 2015-08-14 | 7.593 | 13,066,992 | -29,172 | 1.22% | 99,217,760 |
| 2015-08-13 | 2015-08-11 | 7.233 | 13,096,164 | -50,758 | 1.23% | 94,725,439 |
| 2015-08-11 | 2015-08-07 | 6.787 | 13,146,922 | +13,419 | 1.23% | 89,233,790 |
| 2015-08-10 | 2015-08-06 | 6.633 | 13,133,503 | +70,011 | 1.23% | 87,116,739 |
| 2015-08-07 | 2015-08-05 | 6.136 | 13,063,492 | +50,759 | 1.22% | 80,159,016 |
| 2015-08-06 | 2015-08-04 | 6.445 | 13,012,733 | +7,001 | 1.22% | 83,862,235 |
| 2015-08-04 | 2015-07-31 | 7.233 | 13,005,732 | +584 | 1.22% | 94,071,338 |
| 2015-07-31 | 2015-07-29 | 7.147 | 13,005,148 | -58,344 | 1.22% | 92,952,574 |
| 2015-07-30 | 2015-07-28 | 7.336 | 13,063,492 | +58,344 | 1.22% | 95,832,567 |
| 2015-07-27 | 2015-07-23 | 6.445 | 13,005,148 | +15,169 | 1.22% | 83,813,352 |
| 2015-07-24 | 2015-07-22 | 6.530 | 12,989,979 | -5,835 | 1.22% | 84,828,833 |
| 2015-07-22 | 2015-07-20 | 6.530 | 12,995,814 | +9,919 | 1.22% | 84,866,938 |
| 2015-07-20 | 2015-07-16 | 6.393 | 12,985,895 | +11,085 | 1.22% | 83,021,540 |
| 2015-07-07 | 2015-07-03 | 6.170 | 12,974,810 | -138,857 | 1.22% | 80,059,630 |
| 2015-07-02 | 2015-06-29 | 6.410 | 13,113,667 | +129,522 | 1.23% | 84,063,181 |
| 2015-06-30 | 2015-06-26 | 6.410 | 12,984,145 | -185,531 | 1.22% | 83,232,900 |
| 2015-06-26 | 2015-06-24 | 6.342 | 13,169,676 | -5,834 | 1.23% | 83,519,307 |
| 2015-06-25 | 2015-06-23 | 6.256 | 13,175,510 | -18,087 | 1.23% | 82,427,166 |
| 2015-06-23 | 2015-06-19 | 6.222 | 13,193,597 | -583 | 1.24% | 82,088,044 |
| 2015-06-22 | 2015-06-18 | 5.536 | 13,194,180 | +157,526 | 1.24% | 73,045,757 |
| 2015-06-18 | 2015-06-16 | 4.388 | 13,036,654 | -14,002 | 1.22% | 57,202,653 |
| 2015-06-16 | 2015-06-12 | 4.371 | 13,050,656 | +11,085 | 1.22% | 57,040,404 |
| 2015-06-15 | 2015-06-11 | 4.336 | 13,039,571 | +2,334 | 1.22% | 56,544,959 |
| 2015-06-11 | 2015-06-09 | 4.114 | 13,037,237 | +5,834 | 1.22% | 53,629,886 |
| 2015-06-05 | 2015-06-03 | 4.079 | 13,031,403 | +15,169 | 1.22% | 53,159,171 |
| 2015-06-04 | 2015-06-02 | 4.096 | 13,016,234 | +56,593 | 1.22% | 53,320,390 |
| 2015-05-27 | 2015-05-22 | 4.148 | 12,959,641 | +12,343,422 | 1.21% | 53,754,943 |
| 2015-05-19 | 2015-05-15 | 4.148 | 616,219 | +63,011 | 0.06% | 2,555,998 |
| 2015-05-13 | 2015-05-11 | 4.148 | 553,208 | +115,519 | 0.05% | 2,294,636 |
| 2015-05-12 | 2015-05-08 | 4.096 | 437,689 | +135,940 | 0.04% | 1,792,972 |
| 2015-05-11 | 2015-05-07 | 3.994 | 301,749 | +29,172 | 0.03% | 1,205,069 |
| 2015-04-29 | 2015-04-27 | 4.285 | 272,577 | -35,006 | 0.03% | 1,167,990 |
| 2015-04-27 | 2015-04-23 | 4.354 | 307,583 | +12,835 | 0.03% | 1,339,079 |
| 2015-04-24 | 2015-04-22 | 4.422 | 294,748 | +70,012 | 0.03% | 1,303,409 |
| 2015-04-22 | 2015-04-20 | 4.491 | 224,736 | +75,263 | 0.02% | 1,009,216 |
| 2015-04-17 | 2015-04-15 | 3.976 | 149,473 | -63,594 | 0.01% | 594,375 |
| 2015-04-15 | 2015-04-13 | 4.354 | 213,067 | +68,844 | 0.02% | 927,598 |
| 2015-04-13 | 2015-04-09 | 4.131 | 144,223 | -17,502 | 0.01% | 595,747 |
| 2015-04-09 | 2015-04-02 | 3.377 | 161,725 | +63,594 | 0.02% | 546,076 |
| 2015-04-08 | 2015-04-01 | 3.017 | 98,131 | +17,503 | 0.01% | 296,025 |
| 2015-04-02 | 2015-03-31 | 2.794 | 80,628 | -37,924 | 0.01% | 225,260 |
| 2015-03-25 | 2015-03-23 | 2.571 | 118,552 | +75,847 | 0.01% | 304,797 |
| 2015-03-18 | 2015-03-16 | 2.382 | 42,705 | -18,670 | 0.00% | 101,743 |
| 2015-03-16 | 2015-03-12 | 2.400 | 61,375 | -8,752 | 0.01% | 147,275 |
| 2015-03-06 | 2015-03-04 | 2.520 | 70,127 | -11,668 | 0.01% | 176,690 |
| 2015-03-05 | 2015-03-03 | 2.537 | 81,795 | -11,669 | 0.01% | 207,491 |
| 2015-02-04 | 2015-02-02 | 2.211 | 93,464 | +29,172 | 0.01% | 206,654 |
| 2015-01-06 | 2015-01-02 | 2.228 | 64,292 | -32,673 | 0.01% | 143,255 |
| 2014-11-21 | 2014-11-19 | 2.331 | 96,965 | -23,337 | 0.01% | 226,029 |
| 2014-11-11 | 2014-11-07 | 2.331 | 120,302 | +17,503 | 0.01% | 280,428 |
| 2014-11-04 | 2014-10-31 | 2.331 | 102,799 | +29,172 | 0.01% | 239,628 |
| 2014-10-28 | 2014-10-24 | 2.365 | 73,627 | -14,586 | 0.01% | 174,151 |
| 2014-10-27 | 2014-10-23 | 2.382 | 88,213 | +14,586 | 0.01% | 210,164 |
| 2014-10-21 | 2014-10-17 | 2.211 | 73,627 | -15,753 | 0.01% | 162,793 |
| 2014-10-20 | 2014-10-16 | 2.228 | 89,380 | -35,006 | 0.01% | 199,156 |
| 2014-09-19 | 2014-09-17 | 2.348 | 124,386 | -47,841 | 0.01% | 292,080 |
| 2014-09-15 | 2014-09-11 | 2.348 | 172,227 | +11,668 | 0.02% | 404,419 |
| 2014-09-04 | 2014-09-02 | 2.091 | 160,559 | -196,033 | 0.02% | 335,741 |
| 2014-07-17 | 2014-07-15 | 2.160 | 356,592 | -39,673 | 0.03% | 770,109 |
| 2014-06-19 | 2014-06-17 | 2.125 | 396,265 | +39,673 | 0.04% | 842,204 |
| 2014-06-11 | 2014-06-09 | 2.108 | 356,592 | -14,585 | 0.03% | 751,773 |
| 2014-06-04 | 2014-05-30 | 2.272 | 371,177 | +18,637 | 0.03% | 843,404 |
| 2014-03-31 | 2014-03-27 | 2.045 | 352,540 | -28,606 | 0.03% | 720,951 |
| 2014-01-06 | 2014-01-02 | 2.832 | 381,146 | -26,318 | 0.04% | 1,079,239 |
| 2014-01-03 | 2013-12-31 | 3.408 | 407,464 | -46,341 | 0.04% | 1,388,786 |
| 2013-12-11 | 2013-12-09 | 2.936 | 453,805 | -70,371 | 0.04% | 1,332,570 |
| 2013-10-29 | 2013-10-25 | 3.234 | 524,176 | -920,296 | 0.05% | 1,694,963 |
| 2013-10-25 | 2013-10-23 | 3.356 | 1,444,472 | -5,721 | 0.14% | 4,847,544 |
| 2013-10-24 | 2013-10-22 | 3.251 | 1,450,193 | -11,442 | 0.14% | 4,714,657 |
| 2013-09-26 | 2013-09-24 | 2.936 | 1,461,635 | -573 | 0.14% | 4,291,999 |
| 2013-09-25 | 2013-09-23 | 2.919 | 1,462,208 | +17,164 | 0.14% | 4,268,124 |
| 2013-07-29 | 2013-07-25 | 2.482 | 1,445,044 | -1,716 | 0.14% | 3,586,582 |
| 2013-07-26 | 2013-07-24 | 2.517 | 1,446,760 | -41,765 | 0.14% | 3,641,416 |
| 2013-06-25 | 2013-06-21 | 2.867 | 1,488,525 | -572 | 0.14% | 4,266,889 |
| 2013-06-04 | 2013-05-31 | 3.242 | 1,489,097 | +19,990 | 0.14% | 4,827,865 |
| 2013-05-07 | 2013-05-03 | 3.366 | 1,469,107 | -564 | 0.14% | 4,945,248 |
| 2013-04-25 | 2013-04-23 | 3.366 | 1,469,671 | +564 | 0.14% | 4,947,147 |
| 2013-04-03 | 2013-03-28 | 3.543 | 1,469,107 | +3,387 | 0.14% | 5,205,525 |
| 2013-04-02 | 2013-03-27 | 3.348 | 1,465,720 | +2,258 | 0.14% | 4,907,880 |
| 2013-03-07 | 2013-03-05 | 3.508 | 1,463,462 | +21,448 | 0.14% | 5,133,667 |
| 2013-03-05 | 2013-03-01 | 3.827 | 1,442,014 | +3,387 | 0.14% | 5,518,287 |
| 2013-02-28 | 2013-02-26 | 3.845 | 1,438,627 | +19,755 | 0.14% | 5,530,814 |
| 2013-01-23 | 2013-01-21 | 3.898 | 1,418,872 | +28,223 | 0.14% | 5,530,278 |
| 2012-12-28 | 2012-12-24 | 4.075 | 1,390,649 | +2,257 | 0.13% | 5,666,651 |
| 2012-11-28 | 2012-11-26 | 4.039 | 1,388,392 | +1,694 | 0.13% | 5,608,259 |
| 2012-11-27 | 2012-11-23 | 4.039 | 1,386,698 | +2,822 | 0.13% | 5,601,416 |
| 2012-11-21 | 2012-11-19 | 4.181 | 1,383,876 | +4,515 | 0.13% | 5,786,158 |
| 2012-11-19 | 2012-11-15 | 4.181 | 1,379,361 | +1,129 | 0.13% | 5,767,280 |
| 2012-11-16 | 2012-11-14 | 4.146 | 1,378,232 | +1,210,028 | 0.13% | 5,713,724 |
| 2012-11-15 | 2012-11-13 | 4.146 | 168,204 | +565 | 0.02% | 697,322 |
| 2012-11-08 | 2012-11-06 | 4.199 | 167,639 | +2,258 | 0.02% | 703,890 |
| 2012-11-07 | 2012-11-05 | 4.234 | 165,381 | +2,257 | 0.02% | 700,269 |
| 2012-11-06 | 2012-11-02 | 4.234 | 163,124 | +1,694 | 0.02% | 690,712 |
| 2012-11-05 | 2012-11-01 | 4.341 | 161,430 | +564 | 0.02% | 700,699 |
| 2012-11-02 | 2012-10-31 | 4.358 | 160,866 | +1,694 | 0.02% | 701,101 |
| 2012-10-31 | 2012-10-29 | 4.287 | 159,172 | +564 | 0.02% | 682,438 |
| 2012-10-30 | 2012-10-26 | 4.163 | 158,608 | +564 | 0.02% | 660,350 |
| 2012-10-29 | 2012-10-25 | 4.181 | 158,044 | +565 | 0.02% | 660,802 |
| 2012-10-24 | 2012-10-19 | 4.252 | 157,479 | +4,515 | 0.02% | 669,599 |
| 2012-10-19 | 2012-10-17 | 4.252 | 152,964 | +1,694 | 0.01% | 650,402 |
| 2012-10-17 | 2012-10-15 | 4.323 | 151,270 | +564 | 0.01% | 653,919 |
| 2012-10-12 | 2012-10-10 | 4.252 | 150,706 | +2,822 | 0.01% | 640,801 |
| 2012-10-10 | 2012-10-08 | 4.270 | 147,884 | -5,644 | 0.01% | 631,421 |
| 2012-10-09 | 2012-10-05 | 4.270 | 153,528 | +564 | 0.01% | 655,520 |
| 2012-10-08 | 2012-10-04 | 4.252 | 152,964 | +565 | 0.01% | 650,402 |
| 2012-10-05 | 2012-10-03 | 4.394 | 152,399 | +16,369 | 0.01% | 669,599 |
| 2012-09-27 | 2012-09-25 | 4.429 | 136,030 | +6,208 | 0.01% | 602,498 |
| 2012-09-26 | 2012-09-24 | 4.429 | 129,822 | +6,774 | 0.01% | 575,002 |
| 2012-09-21 | 2012-09-19 | 4.429 | 123,048 | +11,853 | 0.01% | 544,999 |
| 2012-09-20 | 2012-09-18 | 4.394 | 111,195 | -10,160 | 0.01% | 488,560 |
| 2012-09-19 | 2012-09-17 | 4.429 | 121,355 | -5,644 | 0.01% | 537,500 |
| 2012-09-18 | 2012-09-14 | 4.606 | 126,999 | +5,644 | 0.01% | 584,998 |
| 2012-09-17 | 2012-09-13 | 4.358 | 121,355 | +12,418 | 0.01% | 528,900 |
| 2012-09-14 | 2012-09-12 | 4.376 | 108,937 | +2,258 | 0.01% | 476,709 |
| 2012-09-12 | 2012-09-10 | 4.411 | 106,679 | +7,337 | 0.01% | 470,608 |
| 2012-09-11 | 2012-09-07 | 4.411 | 99,342 | +11,289 | 0.01% | 438,241 |
| 2012-09-10 | 2012-09-06 | 4.411 | 88,053 | +7,902 | 0.01% | 388,441 |
| 2012-09-07 | 2012-09-05 | 4.411 | 80,151 | +12,982 | 0.01% | 353,581 |
| 2012-09-06 | 2012-09-04 | 4.411 | 67,169 | +13,547 | 0.01% | 296,312 |
| 2012-09-04 | 2012-08-31 | 4.411 | 53,622 | +10,160 | 0.01% | 236,550 |
| 2012-09-03 | 2012-08-30 | 4.341 | 43,462 | +10,724 | 0.00% | 188,650 |
| 2012-08-30 | 2012-08-28 | 4.411 | 32,738 | +11,854 | 0.00% | 144,422 |
| 2012-08-29 | 2012-08-27 | 4.429 | 20,884 | +6,209 | 0.00% | 92,499 |
| 2012-08-28 | 2012-08-24 | 4.429 | 14,675 | +5,644 | 0.00% | 64,998 |
| 2012-08-27 | 2012-08-23 | 4.252 | 9,031 | +5,644 | 0.00% | 38,400 |
| 2012-06-19 | 2012-06-15 | 4.394 | 3,387 | +565 | 0.00% | 14,882 |
| 2012-05-23 | 2012-05-21 | 4.475 | 2,822 | +29 | 0.00% | 12,629 |
| 2012-02-20 | 2012-02-16 | 4.260 | 2,793 | +1,117 | 0.00% | 11,900 |
| 2012-01-11 | 2012-01-09 | 4.475 | 1,676 | -1,117 | 0.00% | 7,501 |
| 2012-01-10 | 2012-01-06 | 4.386 | 2,793 | -559 | 0.00% | 12,250 |
| 2011-12-30 | 2011-12-28 | 4.386 | 3,352 | -4,469 | 0.00% | 14,701 |
| 2011-12-28 | 2011-12-22 | 3.867 | 7,821 | +2,235 | 0.00% | 30,241 |
| 2011-12-23 | 2011-12-21 | 4.117 | 5,586 | +5,586 | 0.00% | 22,999 |
| 2011-11-18 | 2011-11-16 | 4.404 | 0 | -2,793 | ||
| 2011-11-16 | 2011-11-14 | 4.332 | 2,793 | -5,586 | 0.00% | 12,100 |
| 2011-11-15 | 2011-11-11 | 4.440 | 8,379 | -5,028 | 0.00% | 37,199 |
| 2011-11-14 | 2011-11-10 | 3.920 | 13,407 | +5,028 | 0.00% | 52,560 |
| 2011-11-11 | 2011-11-09 | 4.207 | 8,379 | -6,704 | 0.00% | 35,249 |
| 2011-11-10 | 2011-11-08 | 4.028 | 15,083 | +1,117 | 0.00% | 60,751 |
| 2011-11-09 | 2011-11-07 | 3.992 | 13,966 | -1,675 | 0.00% | 55,752 |
| 2011-11-08 | 2011-11-04 | 3.974 | 15,641 | +1,675 | 0.00% | 62,159 |
| 2011-11-03 | 2011-11-01 | 4.189 | 13,966 | -558 | 0.00% | 58,502 |
| 2011-11-02 | 2011-10-31 | 4.207 | 14,524 | +3,910 | 0.00% | 61,099 |
| 2011-11-01 | 2011-10-28 | 4.225 | 10,614 | +3,352 | 0.00% | 44,841 |
| 2011-10-28 | 2011-10-26 | 4.153 | 7,262 | -3,352 | 0.00% | 30,160 |
| 2011-10-27 | 2011-10-25 | 4.064 | 10,614 | +1,117 | 0.00% | 43,131 |
| 2011-10-26 | 2011-10-24 | 3.580 | 9,497 | +1,118 | 0.00% | 34,002 |
| 2011-10-21 | 2011-10-19 | 3.956 | 8,379 | +558 | 0.00% | 33,149 |
| 2011-10-20 | 2011-10-18 | 3.974 | 7,821 | +2,235 | 0.00% | 31,081 |
| 2011-10-04 | 2011-09-30 | 4.386 | 5,586 | 0.00% | 24,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy