History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 942,000 | +0 | 0.05% | 3,937,560 |
| 2025-10-13 | 2025-10-09 | 4.420 | 942,000 | +0 | 0.05% | 4,163,640 |
| 2025-10-10 | 2025-10-08 | 4.620 | 942,000 | +8,000 | 0.05% | 4,352,040 |
| 2025-10-09 | 2025-10-06 | 4.830 | 934,000 | +62,000 | 0.05% | 4,511,220 |
| 2025-10-08 | 2025-10-03 | 4.820 | 872,000 | +39,000 | 0.04% | 4,203,040 |
| 2025-10-06 | 2025-10-02 | 4.770 | 833,000 | +1,000 | 0.04% | 3,973,410 |
| 2025-10-03 | 2025-09-30 | 4.420 | 832,000 | +116,000 | 0.04% | 3,677,440 |
| 2025-10-02 | 2025-09-29 | 4.390 | 716,000 | +7,000 | 0.04% | 3,143,240 |
| 2025-09-30 | 2025-09-26 | 4.150 | 709,000 | +171,000 | 0.03% | 2,942,350 |
| 2025-09-29 | 2025-09-25 | 4.180 | 538,000 | +165,000 | 0.03% | 2,248,840 |
| 2025-09-26 | 2025-09-24 | 4.230 | 373,000 | +17,000 | 0.02% | 1,577,790 |
| 2025-09-25 | 2025-09-23 | 4.130 | 356,000 | -353,000 | 0.02% | 1,470,280 |
| 2025-09-24 | 2025-09-22 | 3.670 | 709,000 | +116,000 | 0.04% | 2,602,030 |
| 2025-09-23 | 2025-09-19 | 3.630 | 593,000 | -32,000 | 0.03% | 2,152,590 |
| 2025-09-22 | 2025-09-18 | 3.260 | 625,000 | +77,000 | 0.03% | 2,037,500 |
| 2025-09-19 | 2025-09-17 | 3.030 | 548,000 | -121,000 | 0.03% | 1,660,440 |
| 2025-09-18 | 2025-09-16 | 3.070 | 669,000 | +2,000 | 0.03% | 2,053,830 |
| 2025-09-16 | 2025-09-12 | 3.140 | 667,000 | -10,000 | 0.03% | 2,094,380 |
| 2025-09-12 | 2025-09-10 | 3.000 | 677,000 | +6,000 | 0.03% | 2,031,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 671,000 | -44,000 | 0.03% | 1,992,870 |
| 2025-09-08 | 2025-09-04 | 2.620 | 715,000 | +48,000 | 0.04% | 1,873,300 |
| 2025-09-04 | 2025-09-02 | 2.970 | 667,000 | -1,000 | 0.03% | 1,980,990 |
| 2025-09-03 | 2025-09-01 | 2.920 | 668,000 | -25,000 | 0.03% | 1,950,560 |
| 2025-09-02 | 2025-08-29 | 2.830 | 693,000 | -46,000 | 0.04% | 1,961,190 |
| 2025-09-01 | 2025-08-28 | 2.680 | 739,000 | +28,000 | 0.04% | 1,980,520 |
| 2025-08-29 | 2025-08-27 | 2.680 | 711,000 | -15,000 | 0.04% | 1,905,480 |
| 2025-08-28 | 2025-08-26 | 2.770 | 726,000 | +90,000 | 0.04% | 2,011,020 |
| 2025-08-27 | 2025-08-25 | 2.680 | 636,000 | -31,000 | 0.03% | 1,704,480 |
| 2025-08-26 | 2025-08-22 | 2.600 | 667,000 | +25,000 | 0.03% | 1,734,200 |
| 2025-08-22 | 2025-08-20 | 2.510 | 642,000 | +44,000 | 0.03% | 1,611,420 |
| 2025-08-21 | 2025-08-19 | 2.590 | 598,000 | -108,000 | 0.03% | 1,548,820 |
| 2025-08-20 | 2025-08-18 | 2.360 | 706,000 | +9,000 | 0.04% | 1,666,160 |
| 2025-08-07 | 2025-08-05 | 2.490 | 697,000 | -38,000 | 0.04% | 1,735,530 |
| 2025-08-04 | 2025-07-31 | 2.290 | 735,000 | +18,000 | 0.04% | 1,683,150 |
| 2025-07-31 | 2025-07-29 | 2.410 | 717,000 | +6,000 | 0.04% | 1,727,970 |
| 2025-07-30 | 2025-07-28 | 2.460 | 711,000 | +12,000 | 0.04% | 1,749,060 |
| 2025-07-29 | 2025-07-25 | 2.560 | 699,000 | +8,000 | 0.04% | 1,789,440 |
| 2025-07-28 | 2025-07-24 | 2.670 | 691,000 | +8,000 | 0.04% | 1,844,970 |
| 2025-07-25 | 2025-07-23 | 2.660 | 683,000 | +17,000 | 0.03% | 1,816,780 |
| 2025-07-24 | 2025-07-22 | 2.520 | 666,000 | +18,000 | 0.03% | 1,678,320 |
| 2025-07-22 | 2025-07-18 | 2.510 | 648,000 | +20,000 | 0.03% | 1,626,480 |
| 2025-07-16 | 2025-07-14 | 2.740 | 628,000 | +10,000 | 0.03% | 1,720,720 |
| 2025-07-15 | 2025-07-11 | 2.880 | 618,000 | +10,000 | 0.03% | 1,779,840 |
| 2025-07-14 | 2025-07-10 | 2.850 | 608,000 | +10,000 | 0.03% | 1,732,800 |
| 2025-07-11 | 2025-07-09 | 3.020 | 598,000 | -58,000 | 0.03% | 1,805,960 |
| 2025-07-10 | 2025-07-08 | 2.650 | 656,000 | -14,000 | 0.03% | 1,738,400 |
| 2025-07-08 | 2025-07-04 | 2.230 | 670,000 | -40,000 | 0.03% | 1,494,100 |
| 2025-07-07 | 2025-07-03 | 2.260 | 710,000 | +6,000 | 0.04% | 1,604,600 |
| 2025-07-04 | 2025-07-02 | 2.190 | 704,000 | +10,000 | 0.04% | 1,541,760 |
| 2025-07-03 | 2025-06-30 | 2.290 | 694,000 | -3,000 | 0.04% | 1,589,260 |
| 2025-07-02 | 2025-06-27 | 1.970 | 697,000 | -16,000 | 0.04% | 1,373,090 |
| 2025-06-30 | 2025-06-26 | 2.010 | 713,000 | -105,000 | 0.04% | 1,433,130 |
| 2025-06-27 | 2025-06-25 | 2.030 | 818,000 | -3,000 | 0.04% | 1,660,540 |
| 2025-06-23 | 2025-06-19 | 1.880 | 821,000 | -43,000 | 0.04% | 1,543,480 |
| 2025-06-19 | 2025-06-17 | 2.160 | 864,000 | +134,000 | 0.04% | 1,866,240 |
| 2025-06-18 | 2025-06-16 | 2.320 | 730,000 | +54,000 | 0.04% | 1,693,600 |
| 2025-06-17 | 2025-06-13 | 2.110 | 676,000 | -10,000 | 0.03% | 1,426,360 |
| 2025-06-16 | 2025-06-12 | 1.990 | 686,000 | -64,000 | 0.03% | 1,365,140 |
| 2025-06-13 | 2025-06-11 | 1.900 | 750,000 | +69,000 | 0.04% | 1,425,000 |
| 2025-06-12 | 2025-06-10 | 1.930 | 681,000 | -4,000 | 0.03% | 1,314,330 |
| 2025-06-11 | 2025-06-09 | 1.900 | 685,000 | +118,000 | 0.03% | 1,301,500 |
| 2025-06-10 | 2025-06-06 | 1.930 | 567,000 | -192,000 | 0.03% | 1,094,310 |
| 2025-06-09 | 2025-06-05 | 1.830 | 759,000 | -3,000 | 0.04% | 1,388,970 |
| 2025-06-06 | 2025-06-04 | 1.750 | 762,000 | -215,000 | 0.04% | 1,333,500 |
| 2025-06-05 | 2025-06-03 | 1.690 | 977,000 | -54,000 | 0.05% | 1,651,130 |
| 2025-06-04 | 2025-06-02 | 1.520 | 1,031,000 | -40,000 | 0.05% | 1,567,120 |
| 2025-06-03 | 2025-05-30 | 1.510 | 1,071,000 | -141,000 | 0.05% | 1,617,210 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,212,000 | +16,708 | 0.06% | 1,672,740 |
| 2025-05-29 | 2025-05-27 | 1.370 | 1,195,292 | -29,562 | 0.06% | 1,637,550 |
| 2025-05-28 | 2025-05-26 | 1.360 | 1,224,854 | +1,971 | 0.06% | 1,665,620 |
| 2025-05-23 | 2025-05-21 | 1.269 | 1,222,883 | -58,139 | 0.06% | 1,551,250 |
| 2025-05-22 | 2025-05-20 | 1.208 | 1,281,022 | -3,942 | 0.07% | 1,547,000 |
| 2025-05-06 | 2025-04-30 | 1.116 | 1,284,964 | -985 | 0.07% | 1,434,401 |
| 2025-04-25 | 2025-04-23 | 1.116 | 1,285,949 | -60,109 | 0.07% | 1,435,500 |
| 2025-04-24 | 2025-04-22 | 1.177 | 1,346,058 | -9,854 | 0.07% | 1,584,560 |
| 2025-04-17 | 2025-04-15 | 1.066 | 1,355,912 | -1,971 | 0.07% | 1,444,800 |
| 2025-04-15 | 2025-04-11 | 1.015 | 1,357,883 | -14,781 | 0.07% | 1,378,000 |
| 2025-04-09 | 2025-04-07 | 0.863 | 1,372,664 | +4,927 | 0.07% | 1,184,050 |
| 2025-03-25 | 2025-03-21 | 1.015 | 1,367,737 | +115,292 | 0.07% | 1,388,000 |
| 2025-03-14 | 2025-03-12 | 0.934 | 1,252,445 | -986 | 0.06% | 1,169,320 |
| 2025-02-28 | 2025-02-26 | 0.913 | 1,253,431 | -8,868 | 0.06% | 1,144,800 |
| 2025-02-17 | 2025-02-13 | 0.842 | 1,262,299 | -1,971 | 0.07% | 1,063,230 |
| 2025-02-10 | 2025-02-06 | 0.863 | 1,264,270 | +1,971 | 0.07% | 1,090,550 |
| 2025-01-13 | 2025-01-09 | 0.771 | 1,262,299 | -9,854 | 0.07% | 973,560 |
| 2024-11-29 | 2024-11-27 | 0.792 | 1,272,153 | +4,927 | 0.07% | 1,006,980 |
| 2024-11-27 | 2024-11-25 | 0.792 | 1,267,226 | +4,927 | 0.07% | 1,003,080 |
| 2024-11-14 | 2024-11-12 | 0.822 | 1,262,299 | -2,956 | 0.07% | 1,037,610 |
| 2024-11-13 | 2024-11-11 | 0.852 | 1,265,255 | -9,854 | 0.07% | 1,078,560 |
| 2024-10-31 | 2024-10-29 | 0.873 | 1,275,109 | +9,854 | 0.07% | 1,112,840 |
| 2024-10-24 | 2024-10-22 | 0.863 | 1,265,255 | +9,854 | 0.07% | 1,091,400 |
| 2024-10-14 | 2024-10-09 | 0.842 | 1,255,401 | -19,708 | 0.06% | 1,057,420 |
| 2024-10-10 | 2024-10-08 | 0.893 | 1,275,109 | -43,358 | 0.07% | 1,138,720 |
| 2024-10-09 | 2024-10-07 | 0.974 | 1,318,467 | +77,847 | 0.07% | 1,284,480 |
| 2024-10-02 | 2024-09-27 | 0.853 | 1,240,620 | +29,894 | 0.06% | 1,057,870 |
| 2024-09-03 | 2024-08-30 | 0.863 | 1,210,726 | -4,808 | 0.06% | 1,044,970 |
| 2024-08-22 | 2024-08-20 | 0.884 | 1,215,534 | +5,770 | 0.06% | 1,074,400 |
| 2024-08-15 | 2024-08-13 | 0.894 | 1,209,764 | -10,579 | 0.06% | 1,081,880 |
| 2024-08-14 | 2024-08-12 | 0.884 | 1,220,343 | +4,809 | 0.06% | 1,078,650 |
| 2024-08-09 | 2024-08-07 | 0.873 | 1,215,534 | -4,809 | 0.06% | 1,061,760 |
| 2024-08-08 | 2024-08-06 | 0.863 | 1,220,343 | -961 | 0.06% | 1,053,270 |
| 2024-08-07 | 2024-08-05 | 0.863 | 1,221,304 | -4,808 | 0.06% | 1,054,100 |
| 2024-08-06 | 2024-08-02 | 0.925 | 1,226,112 | +3,846 | 0.07% | 1,134,750 |
| 2024-07-31 | 2024-07-29 | 0.915 | 1,222,266 | +3,847 | 0.06% | 1,118,480 |
| 2024-07-29 | 2024-07-25 | 0.894 | 1,218,419 | +56,738 | 0.06% | 1,089,620 |
| 2024-07-25 | 2024-07-23 | 0.905 | 1,161,681 | +1,923 | 0.06% | 1,050,960 |
| 2024-07-22 | 2024-07-18 | 0.915 | 1,159,758 | +11,540 | 0.06% | 1,061,280 |
| 2024-07-15 | 2024-07-11 | 0.915 | 1,148,218 | +3,846 | 0.06% | 1,050,720 |
| 2024-07-09 | 2024-07-05 | 0.977 | 1,144,372 | +4,809 | 0.06% | 1,118,600 |
| 2024-06-25 | 2024-06-21 | 0.936 | 1,139,563 | +57,699 | 0.06% | 1,066,500 |
| 2024-06-24 | 2024-06-20 | 0.957 | 1,081,864 | -1,923 | 0.06% | 1,035,000 |
| 2024-06-21 | 2024-06-19 | 0.977 | 1,083,787 | +59,622 | 0.06% | 1,059,380 |
| 2024-06-11 | 2024-06-06 | 0.988 | 1,024,165 | +9,617 | 0.05% | 1,011,750 |
| 2024-06-07 | 2024-06-05 | 1.019 | 1,014,548 | +36,543 | 0.05% | 1,033,900 |
| 2024-06-06 | 2024-06-04 | 1.071 | 978,005 | -3,847 | 0.05% | 1,047,510 |
| 2024-05-31 | 2024-05-29 | 1.144 | 981,852 | +18,353 | 0.05% | 1,123,684 |
| 2024-04-29 | 2024-04-25 | 1.187 | 963,499 | -1,888 | 0.05% | 1,143,520 |
| 2024-04-26 | 2024-04-24 | 1.176 | 965,387 | +3,775 | 0.05% | 1,135,530 |
| 2024-04-24 | 2024-04-22 | 1.219 | 961,612 | -944 | 0.05% | 1,171,850 |
| 2024-04-22 | 2024-04-18 | 1.240 | 962,556 | -3,774 | 0.05% | 1,193,401 |
| 2024-04-19 | 2024-04-17 | 1.229 | 966,330 | +4,718 | 0.05% | 1,187,840 |
| 2024-04-17 | 2024-04-15 | 1.272 | 961,612 | -55,677 | 0.05% | 1,222,800 |
| 2024-04-16 | 2024-04-12 | 1.388 | 1,017,289 | -9,437 | 0.05% | 1,412,180 |
| 2024-04-15 | 2024-04-11 | 1.314 | 1,026,726 | -3,775 | 0.06% | 1,349,120 |
| 2024-04-12 | 2024-04-10 | 1.367 | 1,030,501 | -3,774 | 0.06% | 1,408,680 |
| 2024-04-11 | 2024-04-09 | 1.261 | 1,034,275 | -18,874 | 0.06% | 1,304,239 |
| 2024-04-10 | 2024-04-08 | 1.240 | 1,053,149 | +1,887 | 0.06% | 1,305,720 |
| 2024-04-08 | 2024-04-03 | 1.197 | 1,051,262 | +1,888 | 0.06% | 1,258,820 |
| 2024-04-03 | 2024-03-28 | 0.975 | 1,049,374 | +28,310 | 0.06% | 1,023,040 |
| 2024-03-27 | 2024-03-25 | 1.060 | 1,021,064 | +39,635 | 0.06% | 1,082,000 |
| 2024-03-26 | 2024-03-22 | 1.123 | 981,429 | +22,648 | 0.05% | 1,102,400 |
| 2024-03-22 | 2024-03-20 | 1.113 | 958,781 | -54,733 | 0.05% | 1,066,800 |
| 2024-03-20 | 2024-03-18 | 1.038 | 1,013,514 | +8,493 | 0.05% | 1,052,520 |
| 2024-02-06 | 2024-02-02 | 0.731 | 1,005,021 | +3,774 | 0.05% | 734,850 |
| 2024-02-02 | 2024-01-31 | 0.752 | 1,001,247 | -28,310 | 0.05% | 753,310 |
| 2024-01-30 | 2024-01-26 | 0.795 | 1,029,557 | +28,310 | 0.06% | 818,250 |
| 2024-01-29 | 2024-01-25 | 0.774 | 1,001,247 | -2,831 | 0.05% | 774,530 |
| 2024-01-26 | 2024-01-24 | 0.763 | 1,004,078 | +4,719 | 0.05% | 766,080 |
| 2024-01-16 | 2024-01-12 | 0.805 | 999,359 | +4,718 | 0.05% | 804,840 |
| 2024-01-02 | 2023-12-28 | 0.827 | 994,641 | +2,831 | 0.05% | 822,120 |
| 2023-12-28 | 2023-12-22 | 0.816 | 991,810 | -6,606 | 0.05% | 809,270 |
| 2023-12-15 | 2023-12-13 | 0.795 | 998,416 | -4,718 | 0.05% | 793,500 |
| 2023-12-13 | 2023-12-11 | 0.816 | 1,003,134 | -3,775 | 0.05% | 818,510 |
| 2023-12-06 | 2023-12-04 | 0.880 | 1,006,909 | +47,184 | 0.05% | 885,610 |
| 2023-12-05 | 2023-12-01 | 0.837 | 959,725 | +5,663 | 0.05% | 803,430 |
| 2023-12-01 | 2023-11-29 | 0.827 | 954,062 | +3,774 | 0.05% | 788,580 |
| 2023-11-29 | 2023-11-27 | 0.837 | 950,288 | +944 | 0.05% | 795,530 |
| 2023-11-16 | 2023-11-14 | 0.848 | 949,344 | +3,775 | 0.05% | 804,800 |
| 2023-10-31 | 2023-10-27 | 0.731 | 945,569 | -58,509 | 0.05% | 691,380 |
| 2023-10-26 | 2023-10-24 | 0.657 | 1,004,078 | +30,198 | 0.05% | 659,680 |
| 2023-10-05 | 2023-10-03 | 0.733 | 973,880 | +29,966 | 0.05% | 713,391 |
| 2023-10-03 | 2023-09-28 | 0.743 | 943,914 | +7,317 | 0.05% | 701,760 |
| 2023-09-28 | 2023-09-26 | 0.754 | 936,597 | -3,659 | 0.05% | 706,560 |
| 2023-09-26 | 2023-09-22 | 0.722 | 940,256 | +4,574 | 0.05% | 678,480 |
| 2023-09-25 | 2023-09-21 | 0.743 | 935,682 | +27,439 | 0.05% | 695,640 |
| 2023-09-18 | 2023-09-14 | 0.787 | 908,243 | -3,659 | 0.05% | 714,960 |
| 2023-09-14 | 2023-09-12 | 0.776 | 911,902 | -4,573 | 0.05% | 707,870 |
| 2023-08-24 | 2023-08-22 | 0.787 | 916,475 | +2,744 | 0.05% | 721,440 |
| 2023-08-18 | 2023-08-16 | 0.700 | 913,731 | +12,805 | 0.05% | 639,360 |
| 2023-07-13 | 2023-07-11 | 0.842 | 900,926 | +9,147 | 0.05% | 758,450 |
| 2023-06-08 | 2023-06-06 | 0.897 | 891,779 | +3,658 | 0.05% | 799,500 |
| 2023-05-23 | 2023-05-19 | 0.853 | 888,121 | +9,147 | 0.05% | 757,380 |
| 2023-05-17 | 2023-05-15 | 0.864 | 878,974 | -77,745 | 0.05% | 759,190 |
| 2023-05-11 | 2023-05-09 | 0.875 | 956,719 | -17,379 | 0.05% | 836,800 |
| 2023-05-02 | 2023-04-27 | 0.864 | 974,098 | -56,708 | 0.05% | 841,350 |
| 2023-04-25 | 2023-04-21 | 0.897 | 1,030,806 | +1,830 | 0.06% | 924,140 |
| 2023-04-24 | 2023-04-20 | 0.940 | 1,028,976 | -3,659 | 0.06% | 967,500 |
| 2023-04-20 | 2023-04-18 | 0.940 | 1,032,635 | +88,721 | 0.06% | 970,940 |
| 2023-04-18 | 2023-04-14 | 0.973 | 943,914 | -9,147 | 0.05% | 918,480 |
| 2023-04-17 | 2023-04-13 | 0.962 | 953,061 | -8,232 | 0.05% | 916,960 |
| 2023-03-28 | 2023-03-24 | 0.853 | 961,293 | -26,524 | 0.05% | 819,780 |
| 2023-03-22 | 2023-03-20 | 0.853 | 987,817 | +3,658 | 0.06% | 842,400 |
| 2023-03-16 | 2023-03-14 | 0.864 | 984,159 | +24,696 | 0.05% | 850,040 |
| 2023-03-06 | 2023-03-02 | 0.820 | 959,463 | +1,829 | 0.05% | 786,750 |
| 2023-02-27 | 2023-02-23 | 0.809 | 957,634 | -14,634 | 0.05% | 774,780 |
| 2023-02-15 | 2023-02-13 | 0.853 | 972,268 | -5,488 | 0.05% | 829,140 |
| 2023-02-14 | 2023-02-10 | 0.875 | 977,756 | +20,122 | 0.05% | 855,200 |
| 2023-02-07 | 2023-02-03 | 0.940 | 957,634 | -36,586 | 0.05% | 900,420 |
| 2023-02-06 | 2023-02-02 | 0.940 | 994,220 | +1,830 | 0.06% | 934,820 |
| 2023-02-03 | 2023-02-01 | 0.940 | 992,390 | +36,585 | 0.06% | 933,100 |
| 2023-01-31 | 2023-01-27 | 0.995 | 955,805 | +30,184 | 0.05% | 950,950 |
| 2023-01-30 | 2023-01-26 | 0.984 | 925,621 | -21,952 | 0.05% | 910,800 |
| 2023-01-12 | 2023-01-10 | 0.940 | 947,573 | +1,829 | 0.05% | 890,960 |
| 2023-01-06 | 2023-01-04 | 0.864 | 945,744 | +11,891 | 0.05% | 816,860 |
| 2023-01-05 | 2023-01-03 | 0.853 | 933,853 | +1,829 | 0.05% | 796,380 |
| 2022-12-28 | 2022-12-22 | 0.864 | 932,024 | +10,061 | 0.05% | 805,010 |
| 2022-12-19 | 2022-12-15 | 0.886 | 921,963 | -22,866 | 0.05% | 816,480 |
| 2022-12-07 | 2022-12-05 | 0.929 | 944,829 | -36,586 | 0.05% | 878,050 |
| 2022-12-06 | 2022-12-02 | 0.918 | 981,415 | +1,830 | 0.05% | 901,320 |
| 2022-12-01 | 2022-11-29 | 0.897 | 979,585 | -7,318 | 0.05% | 878,220 |
| 2022-11-24 | 2022-11-22 | 0.918 | 986,903 | +7,318 | 0.06% | 906,360 |
| 2022-11-23 | 2022-11-21 | 0.951 | 979,585 | -7,318 | 0.05% | 931,770 |
| 2022-11-22 | 2022-11-18 | 0.929 | 986,903 | -27,439 | 0.06% | 917,150 |
| 2022-11-17 | 2022-11-15 | 0.864 | 1,014,342 | -36,586 | 0.06% | 876,110 |
| 2022-11-16 | 2022-11-14 | 0.853 | 1,050,928 | +59,452 | 0.06% | 896,220 |
| 2022-11-15 | 2022-11-11 | 0.820 | 991,476 | +7,317 | 0.06% | 813,000 |
| 2022-11-09 | 2022-11-07 | 0.842 | 984,159 | +29,269 | 0.05% | 828,520 |
| 2022-11-08 | 2022-11-04 | 0.809 | 954,890 | +7,317 | 0.05% | 772,560 |
| 2022-10-26 | 2022-10-24 | 0.787 | 947,573 | +6,403 | 0.05% | 745,920 |
| 2022-10-25 | 2022-10-21 | 0.798 | 941,170 | +2,744 | 0.05% | 751,170 |
| 2022-10-06 | 2022-10-03 | 0.853 | 938,426 | +14,634 | 0.05% | 800,834 |
| 2022-10-05 | 2022-09-30 | 0.865 | 923,792 | +24,310 | 0.05% | 798,719 |
| 2022-09-16 | 2022-09-14 | 0.898 | 899,482 | -16,921 | 0.05% | 808,000 |
| 2022-09-15 | 2022-09-13 | 0.910 | 916,403 | -4,453 | 0.05% | 833,490 |
| 2022-09-13 | 2022-09-08 | 0.910 | 920,856 | +4,453 | 0.05% | 837,540 |
| 2022-09-09 | 2022-09-07 | 0.898 | 916,403 | -44,528 | 0.05% | 823,200 |
| 2022-09-05 | 2022-09-01 | 0.943 | 960,931 | +8,905 | 0.06% | 906,360 |
| 2022-09-02 | 2022-08-31 | 0.943 | 952,026 | +16,921 | 0.05% | 897,960 |
| 2022-08-24 | 2022-08-22 | 0.921 | 935,105 | +40,076 | 0.05% | 861,000 |
| 2022-08-10 | 2022-08-08 | 0.943 | 895,029 | +12,468 | 0.05% | 844,200 |
| 2022-08-03 | 2022-08-01 | 0.898 | 882,561 | +8,906 | 0.05% | 792,800 |
| 2022-07-20 | 2022-07-18 | 1.246 | 873,655 | -4,453 | 0.05% | 1,088,910 |
| 2022-07-18 | 2022-07-14 | 1.280 | 878,108 | -7,125 | 0.05% | 1,124,040 |
| 2022-07-15 | 2022-07-13 | 1.258 | 885,233 | +7,125 | 0.05% | 1,113,281 |
| 2022-07-06 | 2022-07-04 | 1.336 | 878,108 | +4,453 | 0.05% | 1,173,340 |
| 2022-06-30 | 2022-06-28 | 1.415 | 873,655 | +2,672 | 0.05% | 1,236,060 |
| 2022-06-28 | 2022-06-24 | 1.370 | 870,983 | +890 | 0.05% | 1,193,160 |
| 2022-06-27 | 2022-06-23 | 1.359 | 870,093 | +891 | 0.05% | 1,182,170 |
| 2022-06-24 | 2022-06-22 | 1.359 | 869,202 | +890 | 0.05% | 1,180,960 |
| 2022-06-20 | 2022-06-16 | 1.370 | 868,312 | -8,905 | 0.05% | 1,189,501 |
| 2022-06-15 | 2022-06-13 | 1.392 | 877,217 | -23,155 | 0.05% | 1,221,400 |
| 2022-06-13 | 2022-06-09 | 1.426 | 900,372 | +26,717 | 0.05% | 1,283,970 |
| 2022-06-10 | 2022-06-08 | 1.460 | 873,655 | -3,562 | 0.05% | 1,275,300 |
| 2022-06-08 | 2022-06-06 | 1.404 | 877,217 | +23,155 | 0.05% | 1,231,250 |
| 2022-06-07 | 2022-06-02 | 1.426 | 854,062 | -4,453 | 0.05% | 1,217,930 |
| 2022-05-31 | 2022-05-27 | 1.763 | 858,515 | +71,049 | 0.05% | 1,513,407 |
| 2022-05-30 | 2022-05-26 | 1.763 | 787,466 | +12,253 | 0.05% | 1,388,161 |
| 2022-05-24 | 2022-05-20 | 1.726 | 775,213 | +8,169 | 0.05% | 1,338,091 |
| 2022-05-17 | 2022-05-13 | 1.702 | 767,044 | +2,451 | 0.05% | 1,305,210 |
| 2022-05-13 | 2022-05-11 | 1.714 | 764,593 | +3,267 | 0.05% | 1,310,400 |
| 2022-05-12 | 2022-05-10 | 1.763 | 761,326 | -4,901 | 0.05% | 1,342,080 |
| 2022-05-11 | 2022-05-06 | 1.726 | 766,227 | -3,267 | 0.05% | 1,322,580 |
| 2022-05-06 | 2022-05-04 | 1.775 | 769,494 | -9,803 | 0.05% | 1,365,899 |
| 2022-05-05 | 2022-05-03 | 1.763 | 779,297 | -4,084 | 0.05% | 1,373,760 |
| 2022-04-27 | 2022-04-25 | 1.751 | 783,381 | +1,633 | 0.05% | 1,371,369 |
| 2022-04-26 | 2022-04-22 | 1.800 | 781,748 | +4,902 | 0.05% | 1,406,791 |
| 2022-04-25 | 2022-04-21 | 1.800 | 776,846 | -40,844 | 0.05% | 1,397,969 |
| 2022-04-22 | 2022-04-20 | 1.824 | 817,690 | +1,634 | 0.05% | 1,491,490 |
| 2022-04-21 | 2022-04-19 | 1.861 | 816,056 | -4,901 | 0.05% | 1,518,480 |
| 2022-04-20 | 2022-04-14 | 1.873 | 820,957 | -40,844 | 0.05% | 1,537,649 |
| 2022-04-19 | 2022-04-13 | 1.836 | 861,801 | +65,350 | 0.05% | 1,582,500 |
| 2022-04-14 | 2022-04-12 | 1.775 | 796,451 | -4,085 | 0.05% | 1,413,749 |
| 2022-04-11 | 2022-04-07 | 1.861 | 800,536 | -8,168 | 0.05% | 1,489,601 |
| 2022-04-06 | 2022-04-01 | 1.861 | 808,704 | -6,535 | 0.05% | 1,504,799 |
| 2022-04-01 | 2022-03-30 | 1.861 | 815,239 | +8,168 | 0.05% | 1,516,959 |
| 2022-03-30 | 2022-03-28 | 1.812 | 807,071 | +1,634 | 0.05% | 1,462,241 |
| 2022-03-28 | 2022-03-24 | 1.836 | 805,437 | +39,210 | 0.05% | 1,479,000 |
| 2022-03-25 | 2022-03-23 | 1.775 | 766,227 | +28,591 | 0.05% | 1,360,100 |
| 2022-03-24 | 2022-03-22 | 1.787 | 737,636 | +1,633 | 0.05% | 1,318,379 |
| 2022-03-23 | 2022-03-21 | 1.800 | 736,003 | +4,902 | 0.05% | 1,324,471 |
| 2022-03-22 | 2022-03-18 | 1.689 | 731,101 | +26,956 | 0.05% | 1,235,099 |
| 2022-03-18 | 2022-03-16 | 1.591 | 704,145 | +4,902 | 0.04% | 1,120,601 |
| 2022-03-17 | 2022-03-15 | 1.469 | 699,243 | +42,477 | 0.04% | 1,027,199 |
| 2022-03-16 | 2022-03-14 | 1.555 | 656,766 | +61,265 | 0.04% | 1,021,080 |
| 2022-03-15 | 2022-03-11 | 1.726 | 595,501 | +4,902 | 0.04% | 1,027,891 |
| 2022-03-14 | 2022-03-10 | 1.726 | 590,599 | +115,179 | 0.04% | 1,019,430 |
| 2022-03-11 | 2022-03-09 | 1.665 | 475,420 | +2,450 | 0.03% | 791,520 |
| 2022-03-10 | 2022-03-08 | 1.689 | 472,970 | +1,634 | 0.03% | 799,021 |
| 2022-02-28 | 2022-02-24 | 1.824 | 471,336 | -285,905 | 0.03% | 859,730 |
| 2022-02-23 | 2022-02-21 | 1.922 | 757,241 | -2,451 | 0.05% | 1,455,389 |
| 2022-02-21 | 2022-02-17 | 1.946 | 759,692 | -8,169 | 0.05% | 1,478,700 |
| 2022-02-17 | 2022-02-15 | 1.910 | 767,861 | -3,267 | 0.05% | 1,466,401 |
| 2022-02-16 | 2022-02-14 | 1.946 | 771,128 | -1,634 | 0.05% | 1,500,960 |
| 2022-02-10 | 2022-02-08 | 1.959 | 772,762 | +31,041 | 0.05% | 1,513,600 |
| 2022-02-09 | 2022-02-07 | 1.946 | 741,721 | +69,434 | 0.05% | 1,443,720 |
| 2022-02-08 | 2022-02-04 | 1.885 | 672,287 | +136,418 | 0.04% | 1,267,421 |
| 2022-01-28 | 2022-01-26 | 1.849 | 535,869 | -817 | 0.03% | 990,560 |
| 2022-01-21 | 2022-01-19 | 1.812 | 536,686 | +35,943 | 0.03% | 972,361 |
| 2022-01-12 | 2022-01-10 | 1.738 | 500,743 | +3,267 | 0.03% | 870,460 |
| 2022-01-06 | 2022-01-04 | 1.677 | 497,476 | +8,169 | 0.03% | 834,330 |
| 2022-01-05 | 2022-01-03 | 1.628 | 489,307 | -3,267 | 0.03% | 796,670 |
| 2022-01-03 | 2021-12-29 | 1.665 | 492,574 | +3,267 | 0.03% | 820,079 |
| 2021-12-23 | 2021-12-21 | 1.640 | 489,307 | +35,942 | 0.03% | 802,660 |
| 2021-12-22 | 2021-12-20 | 1.653 | 453,365 | -12,253 | 0.03% | 749,251 |
| 2021-12-21 | 2021-12-17 | 1.702 | 465,618 | -42,477 | 0.03% | 792,301 |
| 2021-12-02 | 2021-11-30 | 1.628 | 508,095 | -22,873 | 0.03% | 827,260 |
| 2021-12-01 | 2021-11-29 | 1.604 | 530,968 | -12,253 | 0.03% | 851,501 |
| 2021-11-30 | 2021-11-26 | 1.628 | 543,221 | -8,168 | 0.03% | 884,451 |
| 2021-11-24 | 2021-11-22 | 1.628 | 551,389 | -20,422 | 0.03% | 897,749 |
| 2021-11-23 | 2021-11-19 | 1.616 | 571,811 | -5,718 | 0.04% | 924,000 |
| 2021-11-22 | 2021-11-18 | 1.628 | 577,529 | +62,082 | 0.04% | 940,310 |
| 2021-11-18 | 2021-11-16 | 1.689 | 515,447 | -8,169 | 0.03% | 870,780 |
| 2021-11-17 | 2021-11-15 | 1.653 | 523,616 | -8,985 | 0.03% | 865,351 |
| 2021-11-12 | 2021-11-10 | 1.689 | 532,601 | -9,803 | 0.03% | 899,760 |
| 2021-11-10 | 2021-11-08 | 1.677 | 542,404 | +12,253 | 0.03% | 909,680 |
| 2021-11-09 | 2021-11-05 | 1.604 | 530,151 | +8,169 | 0.03% | 850,191 |
| 2021-11-08 | 2021-11-04 | 1.689 | 521,982 | -8,169 | 0.03% | 881,820 |
| 2021-11-05 | 2021-11-03 | 1.738 | 530,151 | +12,253 | 0.03% | 921,581 |
| 2021-11-04 | 2021-11-02 | 1.677 | 517,898 | -9,802 | 0.03% | 868,581 |
| 2021-11-01 | 2021-10-28 | 1.800 | 527,700 | -39,210 | 0.03% | 949,620 |
| 2021-10-28 | 2021-10-26 | 1.861 | 566,910 | -52,280 | 0.04% | 1,054,880 |
| 2021-10-27 | 2021-10-25 | 1.836 | 619,190 | +83,321 | 0.04% | 1,137,000 |
| 2021-10-26 | 2021-10-22 | 1.971 | 535,869 | -16,337 | 0.03% | 1,056,160 |
| 2021-10-25 | 2021-10-21 | 1.934 | 552,206 | +16,337 | 0.03% | 1,068,080 |
| 2021-10-21 | 2021-10-19 | 1.836 | 535,869 | -13,887 | 0.03% | 984,000 |
| 2021-10-19 | 2021-10-15 | 1.738 | 549,756 | +19,605 | 0.03% | 955,661 |
| 2021-10-15 | 2021-10-11 | 1.726 | 530,151 | -3,267 | 0.03% | 915,091 |
| 2021-10-12 | 2021-10-08 | 1.775 | 533,418 | +3,267 | 0.03% | 946,850 |
| 2021-10-11 | 2021-10-07 | 1.775 | 530,151 | +84,955 | 0.03% | 941,051 |
| 2021-10-07 | 2021-10-05 | 1.934 | 445,196 | +22,873 | 0.03% | 861,100 |
| 2021-10-06 | 2021-10-04 | 1.812 | 422,323 | -30,225 | 0.03% | 765,159 |
| 2021-10-05 | 2021-09-30 | 1.897 | 452,548 | -31,041 | 0.03% | 858,701 |
| 2021-10-04 | 2021-09-29 | 2.047 | 483,589 | -10,619 | 0.03% | 990,015 |
| 2021-09-30 | 2021-09-28 | 2.035 | 494,208 | +18,417 | 0.03% | 1,005,470 |
| 2021-09-29 | 2021-09-27 | 2.085 | 475,791 | -3,932 | 0.03% | 992,201 |
| 2021-09-28 | 2021-09-24 | 1.996 | 479,723 | -64,487 | 0.03% | 957,701 |
| 2021-09-27 | 2021-09-23 | 2.238 | 544,210 | +76,284 | 0.04% | 1,217,920 |
| 2021-09-24 | 2021-09-21 | 2.187 | 467,926 | +7,864 | 0.03% | 1,023,399 |
| 2021-09-23 | 2021-09-20 | 2.213 | 460,062 | +787 | 0.03% | 1,017,900 |
| 2021-09-21 | 2021-09-17 | 2.391 | 459,275 | -31,458 | 0.03% | 1,097,919 |
| 2021-09-20 | 2021-09-16 | 2.365 | 490,733 | -116,391 | 0.03% | 1,160,641 |
| 2021-09-17 | 2021-09-15 | 2.454 | 607,124 | -60,556 | 0.04% | 1,489,959 |
| 2021-09-16 | 2021-09-14 | 2.391 | 667,680 | +41,681 | 0.04% | 1,596,121 |
| 2021-09-15 | 2021-09-13 | 2.543 | 625,999 | +71,565 | 0.04% | 1,592,001 |
| 2021-09-14 | 2021-09-10 | 2.658 | 554,434 | -6,291 | 0.04% | 1,473,451 |
| 2021-09-13 | 2021-09-09 | 2.645 | 560,725 | +786 | 0.04% | 1,483,040 |
| 2021-09-10 | 2021-09-08 | 2.632 | 559,939 | +138,412 | 0.04% | 1,473,841 |
| 2021-09-09 | 2021-09-07 | 2.848 | 421,527 | +109,314 | 0.03% | 1,200,640 |
| 2021-09-08 | 2021-09-06 | 2.899 | 312,213 | -21,234 | 0.02% | 905,160 |
| 2021-09-07 | 2021-09-03 | 2.480 | 333,447 | +128,975 | 0.02% | 826,801 |
| 2021-09-06 | 2021-09-02 | 2.263 | 204,472 | -39,322 | 0.01% | 462,800 |
| 2021-09-03 | 2021-09-01 | 2.009 | 243,794 | -31,457 | 0.02% | 489,801 |
| 2021-09-02 | 2021-08-31 | 1.869 | 275,251 | -14,942 | 0.02% | 514,501 |
| 2021-09-01 | 2021-08-30 | 1.856 | 290,193 | +17,302 | 0.02% | 538,740 |
| 2021-08-30 | 2021-08-26 | 1.806 | 272,891 | -4,719 | 0.02% | 492,739 |
| 2021-08-27 | 2021-08-25 | 1.818 | 277,610 | +23,593 | 0.02% | 504,790 |
| 2021-08-26 | 2021-08-24 | 1.856 | 254,017 | -15,729 | 0.02% | 471,580 |
| 2021-08-25 | 2021-08-23 | 1.780 | 269,746 | +7,865 | 0.02% | 480,201 |
| 2021-08-24 | 2021-08-20 | 1.780 | 261,881 | +7,864 | 0.02% | 466,199 |
| 2021-08-19 | 2021-08-17 | 1.856 | 254,017 | -39,322 | 0.02% | 471,580 |
| 2021-08-18 | 2021-08-16 | 1.920 | 293,339 | +4,719 | 0.02% | 563,231 |
| 2021-08-17 | 2021-08-13 | 1.882 | 288,620 | -75,497 | 0.02% | 543,160 |
| 2021-08-12 | 2021-08-10 | 1.831 | 364,117 | +9,437 | 0.02% | 666,719 |
| 2021-08-10 | 2021-08-06 | 1.742 | 354,680 | -211,550 | 0.02% | 617,870 |
| 2021-08-09 | 2021-08-05 | 1.780 | 566,230 | -3,932 | 0.04% | 1,008,000 |
| 2021-08-06 | 2021-08-04 | 1.793 | 570,162 | -15,729 | 0.04% | 1,022,250 |
| 2021-08-03 | 2021-07-30 | 1.755 | 585,891 | -79,429 | 0.04% | 1,028,100 |
| 2021-08-02 | 2021-07-29 | 1.869 | 665,320 | +36,962 | 0.04% | 1,243,619 |
| 2021-07-29 | 2021-07-27 | 1.729 | 628,358 | +39,321 | 0.04% | 1,086,640 |
| 2021-07-27 | 2021-07-23 | 1.882 | 589,037 | -25,165 | 0.04% | 1,108,521 |
| 2021-07-26 | 2021-07-22 | 1.831 | 614,202 | +15,728 | 0.04% | 1,124,639 |
| 2021-07-23 | 2021-07-21 | 1.856 | 598,474 | +9,437 | 0.04% | 1,111,061 |
| 2021-07-20 | 2021-07-16 | 1.958 | 589,037 | -47,185 | 0.04% | 1,153,461 |
| 2021-07-15 | 2021-07-13 | 1.907 | 636,222 | -17,302 | 0.04% | 1,213,499 |
| 2021-07-14 | 2021-07-12 | 1.755 | 653,524 | -22,806 | 0.04% | 1,146,780 |
| 2021-07-13 | 2021-07-09 | 1.628 | 676,330 | -23,593 | 0.04% | 1,100,799 |
| 2021-07-12 | 2021-07-08 | 1.577 | 699,923 | -43,254 | 0.05% | 1,103,600 |
| 2021-07-09 | 2021-07-07 | 1.564 | 743,177 | +7,864 | 0.05% | 1,162,350 |
| 2021-07-08 | 2021-07-06 | 1.602 | 735,313 | +7,865 | 0.05% | 1,178,101 |
| 2021-07-07 | 2021-07-05 | 1.577 | 727,448 | +15,728 | 0.05% | 1,146,999 |
| 2021-07-06 | 2021-07-02 | 1.602 | 711,720 | +22,020 | 0.05% | 1,140,300 |
| 2021-07-02 | 2021-06-29 | 1.666 | 689,700 | -29,884 | 0.04% | 1,148,871 |
| 2021-06-09 | 2021-06-07 | 1.653 | 719,584 | -99,090 | 0.05% | 1,189,500 |
| 2021-06-03 | 2021-06-01 | 1.729 | 818,674 | -23,593 | 0.05% | 1,415,759 |
| 2021-06-01 | 2021-05-28 | 1.913 | 842,267 | +7,864 | 0.05% | 1,611,615 |
| 2021-05-31 | 2021-05-27 | 1.913 | 834,403 | +69,272 | 0.05% | 1,596,568 |
| 2021-05-28 | 2021-05-26 | 1.913 | 765,131 | +21,522 | 0.05% | 1,464,021 |
| 2021-05-27 | 2021-05-25 | 1.913 | 743,609 | +22,264 | 0.05% | 1,422,840 |
| 2021-05-25 | 2021-05-21 | 1.967 | 721,345 | -22,264 | 0.05% | 1,419,120 |
| 2021-05-21 | 2021-05-18 | 1.981 | 743,609 | +29,685 | 0.05% | 1,472,940 |
| 2021-05-20 | 2021-05-17 | 1.981 | 713,924 | +73,470 | 0.05% | 1,414,140 |
| 2021-05-17 | 2021-05-13 | 2.102 | 640,454 | -14,842 | 0.04% | 1,346,281 |
| 2021-05-14 | 2021-05-12 | 2.102 | 655,296 | +7,421 | 0.05% | 1,377,480 |
| 2021-05-13 | 2021-05-11 | 2.089 | 647,875 | +89,055 | 0.04% | 1,353,150 |
| 2021-05-12 | 2021-05-10 | 2.183 | 558,820 | -124,677 | 0.04% | 1,219,860 |
| 2021-05-11 | 2021-05-07 | 1.994 | 683,497 | +48,238 | 0.05% | 1,363,080 |
| 2021-05-07 | 2021-05-05 | 2.116 | 635,259 | -34,137 | 0.04% | 1,343,921 |
| 2021-05-06 | 2021-05-04 | 2.035 | 669,396 | +23,005 | 0.05% | 1,362,019 |
| 2021-05-05 | 2021-05-03 | 2.008 | 646,391 | -27,458 | 0.04% | 1,297,791 |
| 2021-05-03 | 2021-04-29 | 2.021 | 673,849 | +40,817 | 0.05% | 1,362,000 |
| 2021-04-30 | 2021-04-28 | 1.994 | 633,032 | +28,942 | 0.04% | 1,262,439 |
| 2021-04-29 | 2021-04-27 | 2.102 | 604,090 | -40,816 | 0.04% | 1,269,841 |
| 2021-04-28 | 2021-04-26 | 1.967 | 644,906 | -8,906 | 0.04% | 1,268,739 |
| 2021-04-27 | 2021-04-23 | 2.021 | 653,812 | -11,132 | 0.04% | 1,321,500 |
| 2021-04-26 | 2021-04-22 | 2.021 | 664,944 | -2,226 | 0.05% | 1,344,001 |
| 2021-04-23 | 2021-04-21 | 1.981 | 667,170 | -7,421 | 0.05% | 1,321,530 |
| 2021-04-22 | 2021-04-20 | 1.981 | 674,591 | +8,163 | 0.05% | 1,336,229 |
| 2021-04-21 | 2021-04-19 | 2.008 | 666,428 | -69,760 | 0.05% | 1,338,020 |
| 2021-04-20 | 2021-04-16 | 2.008 | 736,188 | -13,358 | 0.05% | 1,478,081 |
| 2021-04-19 | 2021-04-15 | 2.048 | 749,546 | +8,163 | 0.05% | 1,535,200 |
| 2021-04-16 | 2021-04-14 | 2.008 | 741,383 | -48,238 | 0.05% | 1,488,511 |
| 2021-04-15 | 2021-04-13 | 1.967 | 789,621 | +27,459 | 0.05% | 1,553,441 |
| 2021-04-14 | 2021-04-12 | 2.008 | 762,162 | -40,817 | 0.05% | 1,530,230 |
| 2021-04-13 | 2021-04-09 | 1.967 | 802,979 | +322,082 | 0.06% | 1,579,720 |
| 2021-04-09 | 2021-04-07 | 1.819 | 480,897 | +7,421 | 0.03% | 874,800 |
| 2021-04-01 | 2021-03-30 | 1.860 | 473,476 | -9,647 | 0.03% | 880,441 |
| 2021-03-30 | 2021-03-26 | 1.846 | 483,123 | +7,421 | 0.03% | 891,870 |
| 2021-03-22 | 2021-03-18 | 1.886 | 475,702 | +7,421 | 0.03% | 897,400 |
| 2021-03-17 | 2021-03-15 | 1.913 | 468,281 | -14,842 | 0.03% | 896,021 |
| 2021-03-11 | 2021-03-09 | 1.833 | 483,123 | +4,453 | 0.03% | 885,360 |
| 2021-03-10 | 2021-03-08 | 1.846 | 478,670 | +1,484 | 0.03% | 883,649 |
| 2021-03-09 | 2021-03-05 | 1.900 | 477,186 | +1,484 | 0.03% | 906,630 |
| 2021-03-08 | 2021-03-04 | 1.994 | 475,702 | +31,911 | 0.03% | 948,680 |
| 2021-03-05 | 2021-03-03 | 2.048 | 443,791 | -73,470 | 0.03% | 908,961 |
| 2021-03-02 | 2021-02-26 | 1.927 | 517,261 | -29,685 | 0.04% | 996,710 |
| 2021-03-01 | 2021-02-25 | 1.913 | 546,946 | +74,955 | 0.04% | 1,046,540 |
| 2021-02-26 | 2021-02-24 | 1.792 | 471,991 | +20,779 | 0.03% | 845,879 |
| 2021-02-25 | 2021-02-23 | 1.913 | 451,212 | -64,565 | 0.03% | 863,360 |
| 2021-02-24 | 2021-02-22 | 1.954 | 515,777 | +156,589 | 0.04% | 1,007,751 |
| 2021-02-22 | 2021-02-18 | 2.291 | 359,188 | -7,422 | 0.02% | 822,799 |
| 2021-02-19 | 2021-02-17 | 2.452 | 366,610 | +7,422 | 0.03% | 899,081 |
| 2021-02-18 | 2021-02-16 | 2.304 | 359,188 | +92,765 | 0.02% | 827,639 |
| 2021-02-17 | 2021-02-11 | 2.102 | 266,423 | +189,242 | 0.02% | 560,040 |
| 2021-02-16 | 2021-02-09 | 1.994 | 77,181 | -8,905 | 0.01% | 153,920 |
| 2021-02-09 | 2021-02-05 | 1.994 | 86,086 | +2,226 | 0.01% | 171,679 |
| 2021-02-08 | 2021-02-04 | 2.021 | 83,860 | +5,937 | 0.01% | 169,500 |
| 2021-02-05 | 2021-02-03 | 2.021 | 77,923 | +7,421 | 0.01% | 157,500 |
| 2021-02-04 | 2021-02-02 | 1.954 | 70,502 | -37,106 | 0.00% | 137,750 |
| 2021-02-02 | 2021-01-29 | 1.833 | 107,608 | +11,874 | 0.01% | 197,200 |
| 2021-01-26 | 2021-01-22 | 1.954 | 95,734 | +25,232 | 0.01% | 187,050 |
| 2021-01-25 | 2021-01-21 | 2.021 | 70,502 | -9,647 | 0.00% | 142,500 |
| 2021-01-22 | 2021-01-20 | 1.940 | 80,149 | -37,107 | 0.01% | 155,519 |
| 2021-01-20 | 2021-01-18 | 1.833 | 117,256 | +14,843 | 0.01% | 214,881 |
| 2021-01-19 | 2021-01-15 | 1.752 | 102,413 | +13,358 | 0.01% | 179,400 |
| 2021-01-12 | 2021-01-08 | 1.860 | 89,055 | -2,968 | 0.01% | 165,600 |
| 2021-01-11 | 2021-01-07 | 1.873 | 92,023 | -33,396 | 0.01% | 172,359 |
| 2021-01-08 | 2021-01-06 | 1.886 | 125,419 | +11,874 | 0.01% | 236,600 |
| 2021-01-06 | 2021-01-04 | 1.886 | 113,545 | -40,817 | 0.01% | 214,200 |
| 2021-01-05 | 2020-12-31 | 1.846 | 154,362 | +40,075 | 0.01% | 284,960 |
| 2021-01-04 | 2020-12-29 | 1.846 | 114,287 | -7,421 | 0.01% | 210,980 |
| 2020-12-30 | 2020-12-28 | 1.873 | 121,708 | +7,421 | 0.01% | 227,959 |
| 2020-12-29 | 2020-12-24 | 1.967 | 114,287 | +34,880 | 0.01% | 224,840 |
| 2020-12-23 | 2020-12-21 | 2.116 | 79,407 | -3,711 | 0.01% | 167,989 |
| 2020-12-22 | 2020-12-18 | 2.102 | 83,118 | -97,218 | 0.01% | 174,720 |
| 2020-12-21 | 2020-12-17 | 2.089 | 180,336 | +54,917 | 0.01% | 376,649 |
| 2020-12-16 | 2020-12-14 | 2.129 | 125,419 | -31,169 | 0.01% | 267,020 |
| 2020-12-15 | 2020-12-11 | 2.116 | 156,588 | -97,961 | 0.01% | 331,269 |
| 2020-12-11 | 2020-12-09 | 2.021 | 254,549 | +18,553 | 0.02% | 514,500 |
| 2020-12-09 | 2020-12-07 | 2.075 | 235,996 | +15,585 | 0.02% | 489,721 |
| 2020-12-07 | 2020-12-03 | 2.102 | 220,411 | +41,559 | 0.02% | 463,320 |
| 2020-12-02 | 2020-11-30 | 2.116 | 178,852 | -58,628 | 0.01% | 378,370 |
| 2020-12-01 | 2020-11-27 | 2.116 | 237,480 | +43,043 | 0.02% | 502,400 |
| 2020-11-27 | 2020-11-25 | 2.129 | 194,437 | -2,968 | 0.01% | 413,961 |
| 2020-11-26 | 2020-11-24 | 2.210 | 197,405 | -2,969 | 0.01% | 436,240 |
| 2020-11-25 | 2020-11-23 | 2.169 | 200,374 | +63,823 | 0.01% | 434,701 |
| 2020-11-23 | 2020-11-19 | 2.169 | 136,551 | +7,421 | 0.01% | 296,240 |
| 2020-11-20 | 2020-11-18 | 2.210 | 129,130 | +3,711 | 0.01% | 285,361 |
| 2020-11-18 | 2020-11-16 | 2.264 | 125,419 | -3,711 | 0.01% | 283,920 |
| 2020-11-16 | 2020-11-12 | 2.102 | 129,130 | +17,069 | 0.01% | 271,441 |
| 2020-11-13 | 2020-11-11 | 2.156 | 112,061 | -24,490 | 0.01% | 241,600 |
| 2020-11-12 | 2020-11-10 | 2.129 | 136,551 | +1,484 | 0.01% | 290,720 |
| 2020-11-11 | 2020-11-09 | 2.142 | 135,067 | +22,264 | 0.01% | 289,381 |
| 2020-11-10 | 2020-11-06 | 2.223 | 112,803 | +742 | 0.01% | 250,800 |
| 2020-11-09 | 2020-11-05 | 2.223 | 112,061 | +7,421 | 0.01% | 249,150 |
| 2020-11-06 | 2020-11-04 | 2.264 | 104,640 | -12,616 | 0.01% | 236,881 |
| 2020-11-03 | 2020-10-30 | 2.142 | 117,256 | +14,843 | 0.01% | 251,221 |
| 2020-10-29 | 2020-10-27 | 2.237 | 102,413 | +33,395 | 0.01% | 229,080 |
| 2020-10-28 | 2020-10-23 | 2.454 | 69,018 | +10,390 | 0.01% | 169,347 |
| 2020-10-27 | 2020-10-22 | 2.330 | 58,628 | +1,318 | 0.00% | 136,580 |
| 2020-10-21 | 2020-10-19 | 2.109 | 57,310 | -24,666 | 0.00% | 120,869 |
| 2020-10-19 | 2020-10-15 | 2.068 | 81,976 | +24,666 | 0.01% | 169,501 |
| 2020-10-14 | 2020-10-09 | 2.206 | 57,310 | -4,353 | 0.00% | 126,399 |
| 2020-10-12 | 2020-10-08 | 2.192 | 61,663 | -19,587 | 0.00% | 135,150 |
| 2020-10-09 | 2020-10-07 | 2.150 | 81,250 | +19,587 | 0.01% | 174,720 |
| 2020-10-07 | 2020-10-05 | 2.261 | 61,663 | -20,313 | 0.00% | 139,400 |
| 2020-10-06 | 2020-09-30 | 2.150 | 81,976 | -21,038 | 0.01% | 176,281 |
| 2020-09-30 | 2020-09-28 | 1.999 | 103,014 | +2,177 | 0.01% | 205,901 |
| 2020-09-11 | 2020-09-09 | 2.040 | 100,837 | +2,176 | 0.01% | 205,720 |
| 2020-09-08 | 2020-09-04 | 1.999 | 98,661 | -29,018 | 0.01% | 197,200 |
| 2020-09-04 | 2020-09-02 | 2.095 | 127,679 | +41,351 | 0.01% | 267,520 |
| 2020-08-28 | 2020-08-26 | 2.192 | 86,328 | +14,509 | 0.01% | 189,209 |
| 2020-08-26 | 2020-08-24 | 2.274 | 71,819 | +14,509 | 0.01% | 163,349 |
| 2020-08-25 | 2020-08-21 | 2.261 | 57,310 | -29,018 | 0.00% | 129,559 |
| 2020-08-24 | 2020-08-20 | 2.261 | 86,328 | -2,902 | 0.01% | 195,159 |
| 2020-08-21 | 2020-08-19 | 2.233 | 89,230 | +5,078 | 0.01% | 199,260 |
| 2020-08-20 | 2020-08-18 | 2.178 | 84,152 | -9,431 | 0.01% | 183,280 |
| 2020-08-14 | 2020-08-12 | 1.999 | 93,583 | +36,273 | 0.01% | 187,050 |
| 2020-08-12 | 2020-08-10 | 2.137 | 57,310 | -29,018 | 0.00% | 122,449 |
| 2020-08-10 | 2020-08-06 | 2.316 | 86,328 | -15,235 | 0.01% | 199,919 |
| 2020-08-07 | 2020-08-05 | 2.261 | 101,563 | -7,254 | 0.01% | 229,601 |
| 2020-08-06 | 2020-08-04 | 2.219 | 108,817 | -15,235 | 0.01% | 241,500 |
| 2020-08-04 | 2020-07-31 | 2.274 | 124,052 | +15,235 | 0.01% | 282,151 |
| 2020-08-03 | 2020-07-30 | 2.330 | 108,817 | +14,509 | 0.01% | 253,500 |
| 2020-07-31 | 2020-07-29 | 2.343 | 94,308 | -14,509 | 0.01% | 221,000 |
| 2020-07-30 | 2020-07-28 | 2.288 | 108,817 | +7,254 | 0.01% | 249,000 |
| 2020-07-28 | 2020-07-24 | 2.316 | 101,563 | +7,255 | 0.01% | 235,201 |
| 2020-07-27 | 2020-07-23 | 2.371 | 94,308 | -13,784 | 0.01% | 223,600 |
| 2020-07-23 | 2020-07-21 | 2.357 | 108,092 | +9,431 | 0.01% | 254,791 |
| 2020-07-20 | 2020-07-16 | 2.316 | 98,661 | +726 | 0.01% | 228,480 |
| 2020-07-16 | 2020-07-14 | 2.426 | 97,935 | +7,254 | 0.01% | 237,599 |
| 2020-07-13 | 2020-07-09 | 2.536 | 90,681 | +18,862 | 0.01% | 230,000 |
| 2020-07-10 | 2020-07-08 | 2.509 | 71,819 | -15,960 | 0.01% | 180,179 |
| 2020-07-09 | 2020-07-07 | 2.247 | 87,779 | -22,489 | 0.01% | 197,230 |
| 2020-07-07 | 2020-07-03 | 2.150 | 110,268 | +11,607 | 0.01% | 237,120 |
| 2020-06-24 | 2020-06-22 | 2.288 | 98,661 | +17,411 | 0.01% | 225,760 |
| 2020-06-22 | 2020-06-18 | 2.316 | 81,250 | -4,353 | 0.01% | 188,160 |
| 2020-06-19 | 2020-06-17 | 2.330 | 85,603 | -16,685 | 0.01% | 199,420 |
| 2020-06-17 | 2020-06-15 | 2.164 | 102,288 | +4,353 | 0.01% | 221,370 |
| 2020-06-12 | 2020-06-10 | 2.178 | 97,935 | -9,431 | 0.01% | 213,299 |
| 2020-06-09 | 2020-06-05 | 2.316 | 107,366 | -7,255 | 0.01% | 248,639 |
| 2020-06-04 | 2020-06-02 | 2.233 | 114,621 | +7,255 | 0.01% | 255,961 |
| 2020-06-01 | 2020-05-28 | 2.461 | 107,366 | +18,930 | 0.01% | 264,179 |
| 2020-05-29 | 2020-05-27 | 2.605 | 88,436 | -17,963 | 0.01% | 230,401 |
| 2020-05-28 | 2020-05-26 | 2.576 | 106,399 | +33,163 | 0.01% | 274,120 |
| 2020-05-12 | 2020-05-08 | 2.591 | 73,236 | -13,818 | 0.01% | 189,741 |
| 2020-04-24 | 2020-04-22 | 2.663 | 87,054 | -6,909 | 0.01% | 231,841 |
| 2020-04-23 | 2020-04-21 | 2.721 | 93,963 | -20,727 | 0.01% | 255,681 |
| 2020-04-14 | 2020-04-08 | 2.475 | 114,690 | -4,145 | 0.01% | 283,860 |
| 2020-04-09 | 2020-04-07 | 2.446 | 118,835 | -19,346 | 0.01% | 290,679 |
| 2020-04-08 | 2020-04-06 | 2.359 | 138,181 | -3,454 | 0.01% | 326,001 |
| 2020-04-07 | 2020-04-03 | 2.316 | 141,635 | +2,764 | 0.01% | 328,000 |
| 2020-04-06 | 2020-04-02 | 2.316 | 138,871 | +3,454 | 0.01% | 321,599 |
| 2020-04-03 | 2020-04-01 | 2.272 | 135,417 | +7,600 | 0.01% | 307,720 |
| 2020-03-20 | 2020-03-18 | 2.272 | 127,817 | +40,763 | 0.01% | 290,450 |
| 2020-03-19 | 2020-03-17 | 2.388 | 87,054 | -37,308 | 0.01% | 207,901 |
| 2020-03-18 | 2020-03-16 | 2.446 | 124,362 | +37,308 | 0.01% | 304,199 |
| 2020-03-17 | 2020-03-13 | 2.634 | 87,054 | +1,382 | 0.01% | 229,321 |
| 2020-02-27 | 2020-02-25 | 3.257 | 85,672 | -6,909 | 0.01% | 279,000 |
| 2020-02-24 | 2020-02-20 | 3.315 | 92,581 | -5,527 | 0.01% | 306,860 |
| 2020-02-21 | 2020-02-19 | 3.343 | 98,108 | -13,818 | 0.01% | 328,019 |
| 2020-02-19 | 2020-02-17 | 3.170 | 111,926 | +20,036 | 0.01% | 354,779 |
| 2020-02-18 | 2020-02-14 | 3.416 | 91,890 | +691 | 0.01% | 313,880 |
| 2020-02-14 | 2020-02-12 | 3.025 | 91,199 | +5,527 | 0.01% | 275,880 |
| 2020-02-12 | 2020-02-10 | 3.126 | 85,672 | +20,727 | 0.01% | 267,840 |
| 2020-02-10 | 2020-02-06 | 2.909 | 64,945 | -691 | 0.01% | 188,940 |
| 2020-02-07 | 2020-02-05 | 2.822 | 65,636 | +6,218 | 0.01% | 185,251 |
| 2020-02-06 | 2020-02-04 | 2.518 | 59,418 | +34,546 | 0.00% | 149,641 |
| 2020-01-29 | 2020-01-22 | 3.068 | 24,872 | +5,527 | 0.00% | 76,318 |
| 2020-01-22 | 2020-01-20 | 3.112 | 19,345 | -691 | 0.00% | 60,199 |
| 2020-01-16 | 2020-01-14 | 2.591 | 20,036 | +3,454 | 0.00% | 51,910 |
| 2019-12-05 | 2019-12-03 | 2.316 | 16,582 | -12,436 | 0.00% | 38,401 |
| 2019-12-04 | 2019-12-02 | 2.432 | 29,018 | -8,982 | 0.00% | 70,560 |
| 2019-12-03 | 2019-11-29 | 2.432 | 38,000 | -12,436 | 0.00% | 92,401 |
| 2019-11-07 | 2019-11-05 | 2.388 | 50,436 | +7,600 | 0.00% | 120,450 |
| 2019-09-20 | 2019-09-18 | 1.954 | 42,836 | -6,909 | 0.00% | 83,700 |
| 2019-09-18 | 2019-09-16 | 1.968 | 49,745 | -15,200 | 0.00% | 97,920 |
| 2019-09-13 | 2019-09-11 | 2.041 | 64,945 | -2,073 | 0.01% | 132,540 |
| 2019-09-11 | 2019-09-09 | 2.012 | 67,018 | -6,909 | 0.01% | 134,831 |
| 2019-09-04 | 2019-09-02 | 1.925 | 73,927 | +6,909 | 0.01% | 142,311 |
| 2019-08-29 | 2019-08-27 | 1.780 | 67,018 | -2,763 | 0.01% | 119,311 |
| 2019-08-28 | 2019-08-26 | 1.766 | 69,781 | -4,146 | 0.01% | 123,220 |
| 2019-08-23 | 2019-08-21 | 1.766 | 73,927 | -83,599 | 0.01% | 130,541 |
| 2019-08-20 | 2019-08-16 | 1.809 | 157,526 | -24,872 | 0.01% | 285,000 |
| 2019-08-19 | 2019-08-15 | 1.824 | 182,398 | -26,945 | 0.01% | 332,639 |
| 2019-08-16 | 2019-08-14 | 1.853 | 209,343 | +13,818 | 0.02% | 387,839 |
| 2019-08-13 | 2019-08-09 | 1.853 | 195,525 | +13,818 | 0.02% | 362,239 |
| 2019-08-12 | 2019-08-08 | 1.911 | 181,707 | +22,799 | 0.01% | 347,159 |
| 2019-08-09 | 2019-08-07 | 1.795 | 158,908 | +12,437 | 0.01% | 285,201 |
| 2019-08-06 | 2019-08-02 | 1.751 | 146,471 | -691 | 0.01% | 256,519 |
| 2019-08-02 | 2019-07-31 | 1.679 | 147,162 | +4,145 | 0.01% | 247,080 |
| 2019-07-29 | 2019-07-25 | 1.592 | 143,017 | -55,272 | 0.01% | 227,700 |
| 2019-07-23 | 2019-07-19 | 1.549 | 198,289 | +155,453 | 0.02% | 307,090 |
| 2019-07-22 | 2019-07-18 | 1.447 | 42,836 | +13,818 | 0.00% | 62,000 |
| 2019-07-12 | 2019-07-10 | 1.477 | 29,018 | +580 | 0.00% | 42,857 |
| 2019-05-29 | 2019-05-27 | 1.403 | 28,438 | -6,770 | 0.00% | 39,901 |
| 2019-05-28 | 2019-05-24 | 1.388 | 35,208 | +6,770 | 0.00% | 48,879 |
| 2019-05-27 | 2019-05-23 | 1.477 | 28,438 | -5,416 | 0.00% | 42,001 |
| 2019-05-24 | 2019-05-22 | 1.462 | 33,854 | -6,771 | 0.00% | 49,500 |
| 2019-05-23 | 2019-05-21 | 1.344 | 40,625 | +6,094 | 0.00% | 54,600 |
| 2019-05-10 | 2019-05-08 | 1.477 | 34,531 | -5,417 | 0.00% | 51,000 |
| 2019-05-09 | 2019-05-07 | 1.447 | 39,948 | -677 | 0.00% | 57,820 |
| 2019-05-08 | 2019-05-06 | 1.447 | 40,625 | -677 | 0.00% | 58,800 |
| 2019-04-17 | 2019-04-15 | 1.418 | 41,302 | -3,386 | 0.00% | 58,560 |
| 2019-04-10 | 2019-04-08 | 1.462 | 44,688 | -20,312 | 0.00% | 65,341 |
| 2019-03-08 | 2019-03-06 | 1.447 | 65,000 | +3,385 | 0.01% | 94,080 |
| 2019-03-05 | 2019-03-01 | 1.462 | 61,615 | -27,083 | 0.00% | 90,090 |
| 2019-02-22 | 2019-02-20 | 1.462 | 88,698 | -13,542 | 0.01% | 129,690 |
| 2019-02-18 | 2019-02-14 | 1.433 | 102,240 | +13,542 | 0.01% | 146,470 |
| 2019-02-15 | 2019-02-13 | 1.521 | 88,698 | +27,083 | 0.01% | 134,930 |
| 2019-01-23 | 2019-01-21 | 1.477 | 61,615 | -33,854 | 0.00% | 91,000 |
| 2019-01-02 | 2018-12-27 | 1.447 | 95,469 | -15,573 | 0.01% | 138,180 |
| 2018-12-12 | 2018-12-10 | 1.329 | 111,042 | -415,730 | 0.01% | 147,600 |
| 2018-08-27 | 2018-08-23 | 1.521 | 526,772 | -10,156 | 0.04% | 801,340 |
| 2018-08-24 | 2018-08-22 | 1.477 | 536,928 | -18,958 | 0.04% | 793,000 |
| 2018-07-03 | 2018-06-28 | 1.344 | 555,886 | -12,865 | 0.04% | 747,109 |
| 2018-06-29 | 2018-06-27 | 1.285 | 568,751 | -6,771 | 0.05% | 730,800 |
| 2018-06-28 | 2018-06-26 | 1.255 | 575,522 | -677 | 0.05% | 722,500 |
| 2018-06-26 | 2018-06-22 | 1.403 | 576,199 | +6,771 | 0.05% | 808,450 |
| 2018-06-20 | 2018-06-15 | 1.492 | 569,428 | -29,115 | 0.05% | 849,410 |
| 2018-06-14 | 2018-06-12 | 1.477 | 598,543 | +6,771 | 0.05% | 884,000 |
| 2018-06-08 | 2018-06-06 | 1.462 | 591,772 | +33,854 | 0.05% | 865,260 |
| 2018-06-05 | 2018-06-01 | 1.477 | 557,918 | +6,771 | 0.05% | 824,000 |
| 2018-05-30 | 2018-05-28 | 1.581 | 551,147 | +5,351 | 0.04% | 871,299 |
| 2018-05-14 | 2018-05-10 | 1.596 | 545,796 | -6,705 | 0.04% | 870,980 |
| 2018-05-07 | 2018-05-03 | 1.596 | 552,501 | -4,694 | 0.05% | 881,680 |
| 2018-04-30 | 2018-04-26 | 1.551 | 557,195 | +8,717 | 0.05% | 864,241 |
| 2018-04-27 | 2018-04-25 | 1.596 | 548,478 | -12,069 | 0.04% | 875,260 |
| 2018-04-26 | 2018-04-24 | 1.551 | 560,547 | +3,352 | 0.05% | 869,440 |
| 2018-04-16 | 2018-04-12 | 1.655 | 557,195 | +10,058 | 0.05% | 922,411 |
| 2018-04-11 | 2018-04-09 | 1.655 | 547,137 | -20,115 | 0.04% | 905,760 |
| 2018-04-09 | 2018-04-04 | 1.551 | 567,252 | +20,115 | 0.05% | 879,840 |
| 2018-03-15 | 2018-03-13 | 1.700 | 547,137 | +18,774 | 0.04% | 930,240 |
| 2018-03-09 | 2018-03-07 | 1.760 | 528,363 | -670 | 0.04% | 929,841 |
| 2018-03-08 | 2018-03-06 | 1.760 | 529,033 | -39,560 | 0.04% | 931,020 |
| 2018-03-02 | 2018-02-28 | 1.700 | 568,593 | +33,525 | 0.05% | 966,720 |
| 2018-02-28 | 2018-02-26 | 1.790 | 535,068 | -13,410 | 0.04% | 957,601 |
| 2018-02-27 | 2018-02-23 | 1.715 | 548,478 | +16,763 | 0.04% | 940,700 |
| 2018-02-21 | 2018-02-15 | 1.506 | 531,715 | +130,749 | 0.04% | 800,930 |
| 2018-02-20 | 2018-02-13 | 1.491 | 400,966 | +36,879 | 0.03% | 598,001 |
| 2018-02-13 | 2018-02-09 | 1.626 | 364,087 | +1,341 | 0.03% | 591,869 |
| 2018-02-12 | 2018-02-08 | 1.655 | 362,746 | +11,398 | 0.03% | 600,509 |
| 2018-02-06 | 2018-02-02 | 1.849 | 351,348 | -10,728 | 0.03% | 649,761 |
| 2018-02-05 | 2018-02-01 | 1.775 | 362,076 | +10,728 | 0.03% | 642,600 |
| 2018-01-25 | 2018-01-23 | 1.760 | 351,348 | -12,069 | 0.03% | 618,320 |
| 2018-01-24 | 2018-01-22 | 1.805 | 363,417 | +40,231 | 0.03% | 655,820 |
| 2018-01-19 | 2018-01-17 | 1.879 | 323,186 | +24,809 | 0.03% | 607,320 |
| 2018-01-05 | 2018-01-03 | 1.939 | 298,377 | -13,411 | 0.02% | 578,499 |
| 2017-12-22 | 2017-12-20 | 1.909 | 311,788 | +6,706 | 0.03% | 595,201 |
| 2017-12-01 | 2017-11-29 | 1.834 | 305,082 | +6,705 | 0.02% | 559,649 |
| 2017-11-23 | 2017-11-21 | 1.790 | 298,377 | -33,526 | 0.02% | 533,999 |
| 2017-11-20 | 2017-11-16 | 1.969 | 331,903 | -45,595 | 0.03% | 653,400 |
| 2017-11-13 | 2017-11-09 | 2.088 | 377,498 | -12,739 | 0.03% | 788,201 |
| 2017-11-10 | 2017-11-08 | 2.118 | 390,237 | +25,479 | 0.03% | 826,439 |
| 2017-11-09 | 2017-11-07 | 2.237 | 364,758 | +56,993 | 0.03% | 816,000 |
| 2017-11-08 | 2017-11-06 | 2.028 | 307,765 | +12,740 | 0.03% | 624,241 |
| 2017-11-07 | 2017-11-03 | 1.954 | 295,025 | -4,693 | 0.02% | 576,400 |
| 2017-10-18 | 2017-10-16 | 1.820 | 299,718 | -6,705 | 0.02% | 545,339 |
| 2017-10-12 | 2017-10-10 | 1.820 | 306,423 | -5,365 | 0.02% | 557,539 |
| 2017-10-06 | 2017-10-03 | 1.849 | 311,788 | -15,421 | 0.03% | 576,601 |
| 2017-09-29 | 2017-09-27 | 1.685 | 327,209 | -3,353 | 0.03% | 551,439 |
| 2017-09-22 | 2017-09-20 | 1.745 | 330,562 | -6,705 | 0.03% | 576,810 |
| 2017-09-20 | 2017-09-18 | 1.715 | 337,267 | -33,526 | 0.03% | 578,450 |
| 2017-09-18 | 2017-09-14 | 1.596 | 370,793 | +36,879 | 0.03% | 591,711 |
| 2017-09-07 | 2017-09-05 | 1.715 | 333,914 | -37,549 | 0.03% | 572,699 |
| 2017-09-05 | 2017-09-01 | 1.685 | 371,463 | -33,526 | 0.03% | 626,020 |
| 2017-09-04 | 2017-08-31 | 1.655 | 404,989 | +33,526 | 0.03% | 670,441 |
| 2017-08-30 | 2017-08-28 | 1.566 | 371,463 | +22,127 | 0.03% | 581,700 |
| 2017-08-21 | 2017-08-17 | 1.506 | 349,336 | +9,387 | 0.03% | 526,210 |
| 2017-08-17 | 2017-08-15 | 1.521 | 339,949 | +15,422 | 0.03% | 517,140 |
| 2017-08-15 | 2017-08-11 | 1.536 | 324,527 | -20,116 | 0.03% | 498,520 |
| 2017-08-14 | 2017-08-10 | 1.641 | 344,643 | -670 | 0.03% | 565,401 |
| 2017-08-09 | 2017-08-07 | 1.685 | 345,313 | -8,046 | 0.03% | 581,950 |
| 2017-08-01 | 2017-07-28 | 1.670 | 353,359 | -8,717 | 0.03% | 590,240 |
| 2017-07-31 | 2017-07-27 | 1.611 | 362,076 | -13,410 | 0.03% | 583,200 |
| 2017-07-28 | 2017-07-26 | 1.506 | 375,486 | -8,717 | 0.03% | 565,600 |
| 2017-07-26 | 2017-07-24 | 1.491 | 384,203 | +33,526 | 0.03% | 573,000 |
| 2017-07-25 | 2017-07-21 | 1.506 | 350,677 | +20,786 | 0.03% | 528,230 |
| 2017-07-24 | 2017-07-20 | 1.566 | 329,891 | +26,820 | 0.03% | 516,599 |
| 2017-07-19 | 2017-07-17 | 1.700 | 303,071 | -1,341 | 0.02% | 515,280 |
| 2017-07-03 | 2017-06-29 | 1.745 | 304,412 | -1,341 | 0.02% | 531,180 |
| 2017-06-28 | 2017-06-26 | 1.745 | 305,753 | -20,115 | 0.02% | 533,520 |
| 2017-06-21 | 2017-06-19 | 1.775 | 325,868 | -10,058 | 0.03% | 578,339 |
| 2017-06-16 | 2017-06-14 | 1.566 | 335,926 | -16,763 | 0.03% | 526,050 |
| 2017-06-15 | 2017-06-13 | 1.611 | 352,689 | +8,046 | 0.03% | 568,080 |
| 2017-06-14 | 2017-06-12 | 1.670 | 344,643 | +26,821 | 0.03% | 575,681 |
| 2017-06-13 | 2017-06-09 | 1.805 | 317,822 | +5,364 | 0.03% | 573,540 |
| 2017-06-12 | 2017-06-08 | 1.894 | 312,458 | +13,410 | 0.03% | 591,820 |
| 2017-06-09 | 2017-06-07 | 1.924 | 299,048 | -5,364 | 0.02% | 575,340 |
| 2017-06-08 | 2017-06-06 | 1.924 | 304,412 | -4,694 | 0.02% | 585,660 |
| 2017-06-07 | 2017-06-05 | 1.894 | 309,106 | -670 | 0.03% | 585,471 |
| 2017-06-06 | 2017-06-02 | 1.820 | 309,776 | -10,058 | 0.03% | 563,640 |
| 2017-05-26 | 2017-05-24 | 1.820 | 319,834 | -9,387 | 0.03% | 581,941 |
| 2017-05-25 | 2017-05-23 | 1.715 | 329,221 | +2,012 | 0.03% | 564,650 |
| 2017-05-24 | 2017-05-22 | 1.730 | 327,209 | -13,411 | 0.03% | 566,079 |
| 2017-05-23 | 2017-05-19 | 2.640 | 340,620 | +3,353 | 0.03% | 899,085 |
| 2017-05-22 | 2017-05-18 | 2.468 | 337,267 | +28,048 | 0.03% | 832,427 |
| 2017-05-19 | 2017-05-17 | 2.434 | 309,219 | -4,084 | 0.03% | 752,601 |
| 2017-05-18 | 2017-05-16 | 2.331 | 313,303 | -17,503 | 0.03% | 730,321 |
| 2017-05-17 | 2017-05-15 | 2.228 | 330,806 | -11,668 | 0.03% | 737,101 |
| 2017-05-16 | 2017-05-12 | 2.211 | 342,474 | +5,834 | 0.03% | 757,229 |
| 2017-05-12 | 2017-05-10 | 2.177 | 336,640 | +5,834 | 0.03% | 732,790 |
| 2017-05-11 | 2017-05-09 | 2.177 | 330,806 | +4,668 | 0.03% | 720,091 |
| 2017-05-08 | 2017-05-04 | 2.228 | 326,138 | -44,341 | 0.03% | 726,699 |
| 2017-05-05 | 2017-05-02 | 2.177 | 370,479 | -11,669 | 0.03% | 806,450 |
| 2017-05-04 | 2017-04-28 | 2.142 | 382,148 | -5,834 | 0.04% | 818,751 |
| 2017-04-25 | 2017-04-21 | 2.142 | 387,982 | -23,337 | 0.04% | 831,250 |
| 2017-04-24 | 2017-04-20 | 2.142 | 411,319 | -9,919 | 0.04% | 881,249 |
| 2017-04-20 | 2017-04-18 | 2.160 | 421,238 | -5,834 | 0.04% | 909,721 |
| 2017-04-13 | 2017-04-11 | 2.177 | 427,072 | +17,503 | 0.04% | 929,640 |
| 2017-04-07 | 2017-04-05 | 2.245 | 409,569 | +14,586 | 0.04% | 919,620 |
| 2017-03-23 | 2017-03-21 | 2.262 | 394,983 | +5,834 | 0.04% | 893,640 |
| 2017-03-22 | 2017-03-20 | 2.245 | 389,149 | -1,750 | 0.04% | 873,770 |
| 2017-03-20 | 2017-03-16 | 2.160 | 390,899 | -5,834 | 0.04% | 844,200 |
| 2017-03-17 | 2017-03-15 | 2.142 | 396,733 | -15,170 | 0.04% | 849,999 |
| 2017-03-16 | 2017-03-14 | 2.228 | 411,903 | -43,174 | 0.04% | 917,801 |
| 2017-03-15 | 2017-03-13 | 2.142 | 455,077 | -37,923 | 0.04% | 975,001 |
| 2017-03-14 | 2017-03-10 | 2.142 | 493,000 | +18,670 | 0.05% | 1,056,251 |
| 2017-03-13 | 2017-03-09 | 1.971 | 474,330 | +30,922 | 0.04% | 934,950 |
| 2017-03-10 | 2017-03-08 | 2.023 | 443,408 | +3,501 | 0.04% | 896,800 |
| 2017-03-07 | 2017-03-03 | 2.108 | 439,907 | +38,506 | 0.04% | 927,419 |
| 2017-03-06 | 2017-03-02 | 2.160 | 401,401 | -4,667 | 0.04% | 866,880 |
| 2017-03-03 | 2017-03-01 | 2.211 | 406,068 | +1,166 | 0.04% | 897,839 |
| 2017-03-02 | 2017-02-28 | 2.091 | 404,902 | +3,501 | 0.04% | 846,681 |
| 2017-03-01 | 2017-02-27 | 2.074 | 401,401 | -16,919 | 0.04% | 832,480 |
| 2017-02-28 | 2017-02-24 | 2.108 | 418,320 | -23,338 | 0.04% | 881,909 |
| 2017-02-22 | 2017-02-20 | 2.262 | 441,658 | -7,001 | 0.04% | 999,241 |
| 2017-02-21 | 2017-02-17 | 2.280 | 448,659 | -4,667 | 0.04% | 1,022,770 |
| 2017-02-20 | 2017-02-16 | 2.280 | 453,326 | +58,926 | 0.04% | 1,033,409 |
| 2017-02-17 | 2017-02-15 | 2.160 | 394,400 | -29,171 | 0.04% | 851,761 |
| 2017-02-16 | 2017-02-14 | 2.074 | 423,571 | -72,346 | 0.04% | 878,459 |
| 2017-02-15 | 2017-02-13 | 2.177 | 495,917 | -3,500 | 0.05% | 1,079,500 |
| 2017-02-14 | 2017-02-10 | 2.005 | 499,417 | -4,668 | 0.05% | 1,001,519 |
| 2017-02-13 | 2017-02-09 | 2.005 | 504,085 | +3,501 | 0.05% | 1,010,880 |
| 2017-02-10 | 2017-02-08 | 2.023 | 500,584 | +5,834 | 0.05% | 1,012,439 |
| 2017-02-09 | 2017-02-07 | 2.091 | 494,750 | +58,343 | 0.05% | 1,034,560 |
| 2017-02-08 | 2017-02-06 | 2.142 | 436,407 | -14,002 | 0.04% | 935,000 |
| 2017-02-06 | 2017-02-02 | 1.920 | 450,409 | +9,335 | 0.04% | 864,640 |
| 2017-02-03 | 2017-02-01 | 1.903 | 441,074 | -2,917 | 0.04% | 839,159 |
| 2017-02-02 | 2017-01-27 | 1.903 | 443,991 | -14,003 | 0.04% | 844,709 |
| 2017-02-01 | 2017-01-25 | 1.903 | 457,994 | -11,668 | 0.04% | 871,350 |
| 2017-01-26 | 2017-01-24 | 1.868 | 469,662 | +11,668 | 0.04% | 877,449 |
| 2017-01-25 | 2017-01-23 | 1.800 | 457,994 | +35,006 | 0.04% | 824,250 |
| 2017-01-24 | 2017-01-20 | 1.851 | 422,988 | -8,751 | 0.04% | 783,000 |
| 2017-01-23 | 2017-01-19 | 1.834 | 431,739 | -35,006 | 0.04% | 791,799 |
| 2017-01-20 | 2017-01-18 | 1.714 | 466,745 | -9,335 | 0.04% | 800,000 |
| 2017-01-18 | 2017-01-16 | 1.680 | 476,080 | -8,168 | 0.04% | 799,680 |
| 2017-01-17 | 2017-01-13 | 1.748 | 484,248 | +35,006 | 0.05% | 846,600 |
| 2017-01-16 | 2017-01-12 | 1.765 | 449,242 | -17,503 | 0.04% | 793,099 |
| 2017-01-09 | 2017-01-05 | 1.868 | 466,745 | -6,418 | 0.04% | 872,000 |
| 2017-01-04 | 2016-12-30 | 1.868 | 473,163 | -11,669 | 0.04% | 883,990 |
| 2017-01-03 | 2016-12-29 | 1.834 | 484,832 | -14,002 | 0.05% | 889,171 |
| 2016-12-30 | 2016-12-28 | 1.885 | 498,834 | +5,834 | 0.05% | 940,500 |
| 2016-12-29 | 2016-12-23 | 1.971 | 493,000 | -58,343 | 0.05% | 971,751 |
| 2016-12-22 | 2016-12-20 | 1.937 | 551,343 | -17,503 | 0.05% | 1,067,850 |
| 2016-12-21 | 2016-12-19 | 1.988 | 568,846 | +17,503 | 0.05% | 1,131,000 |
| 2016-12-20 | 2016-12-16 | 1.920 | 551,343 | -9,335 | 0.05% | 1,058,400 |
| 2016-12-19 | 2016-12-15 | 2.057 | 560,678 | -116,686 | 0.05% | 1,153,201 |
| 2016-12-16 | 2016-12-14 | 2.125 | 677,364 | -11,669 | 0.06% | 1,439,640 |
| 2016-12-15 | 2016-12-13 | 2.177 | 689,033 | +64,178 | 0.06% | 1,499,871 |
| 2016-12-14 | 2016-12-12 | 2.228 | 624,855 | -25,088 | 0.06% | 1,392,300 |
| 2016-12-13 | 2016-12-09 | 2.245 | 649,943 | +14,003 | 0.06% | 1,459,340 |
| 2016-12-12 | 2016-12-08 | 2.142 | 635,940 | -98,017 | 0.06% | 1,362,499 |
| 2016-12-09 | 2016-12-07 | 2.074 | 733,957 | +57,760 | 0.07% | 1,522,180 |
| 2016-12-08 | 2016-12-06 | 2.485 | 676,197 | +237,456 | 0.06% | 1,680,550 |
| 2016-12-07 | 2016-12-05 | 1.868 | 438,741 | +23,338 | 0.04% | 819,681 |
| 2016-12-06 | 2016-12-02 | 1.731 | 415,403 | +7,584 | 0.04% | 719,120 |
| 2016-12-05 | 2016-12-01 | 1.680 | 407,819 | -5,834 | 0.04% | 685,021 |
| 2016-12-02 | 2016-11-30 | 1.663 | 413,653 | -35,006 | 0.04% | 687,730 |
| 2016-11-30 | 2016-11-28 | 1.680 | 448,659 | -13,419 | 0.04% | 753,620 |
| 2016-11-29 | 2016-11-25 | 1.577 | 462,078 | -11,668 | 0.04% | 728,640 |
| 2016-11-24 | 2016-11-22 | 1.577 | 473,746 | -33,256 | 0.04% | 747,039 |
| 2016-11-23 | 2016-11-21 | 1.543 | 507,002 | -11,669 | 0.05% | 782,100 |
| 2016-11-21 | 2016-11-17 | 1.628 | 518,671 | +5,835 | 0.05% | 844,551 |
| 2016-11-18 | 2016-11-16 | 1.645 | 512,836 | -1,751 | 0.05% | 843,839 |
| 2016-11-17 | 2016-11-15 | 1.611 | 514,587 | -5,834 | 0.05% | 829,081 |
| 2016-11-16 | 2016-11-14 | 1.731 | 520,421 | +46,675 | 0.05% | 900,920 |
| 2016-11-15 | 2016-11-11 | 1.697 | 473,746 | +5,834 | 0.04% | 803,879 |
| 2016-11-14 | 2016-11-10 | 1.731 | 467,912 | +35,006 | 0.04% | 810,020 |
| 2016-11-08 | 2016-11-04 | 1.680 | 432,906 | -12,836 | 0.04% | 727,160 |
| 2016-11-04 | 2016-11-02 | 1.680 | 445,742 | +5,835 | 0.04% | 748,720 |
| 2016-11-03 | 2016-11-01 | 1.697 | 439,907 | +120,770 | 0.04% | 746,459 |
| 2016-10-31 | 2016-10-27 | 1.714 | 319,137 | -15,169 | 0.03% | 547,000 |
| 2016-10-24 | 2016-10-19 | 1.645 | 334,306 | +5,834 | 0.03% | 550,080 |
| 2016-10-14 | 2016-10-12 | 1.645 | 328,472 | -11,669 | 0.03% | 540,480 |
| 2016-10-04 | 2016-09-30 | 1.645 | 340,141 | -4,084 | 0.03% | 559,681 |
| 2016-10-03 | 2016-09-29 | 1.748 | 344,225 | +11,086 | 0.03% | 601,801 |
| 2016-09-29 | 2016-09-27 | 1.697 | 333,139 | -23,338 | 0.03% | 565,289 |
| 2016-09-28 | 2016-09-26 | 1.697 | 356,477 | -15,169 | 0.03% | 604,891 |
| 2016-09-27 | 2016-09-23 | 1.663 | 371,646 | -35,006 | 0.03% | 617,890 |
| 2016-09-26 | 2016-09-22 | 1.714 | 406,652 | -145,858 | 0.04% | 697,000 |
| 2016-09-22 | 2016-09-20 | 1.543 | 552,510 | -23,337 | 0.05% | 852,300 |
| 2016-09-15 | 2016-09-13 | 1.577 | 575,847 | +5,834 | 0.05% | 908,040 |
| 2016-09-13 | 2016-09-09 | 1.663 | 570,013 | -3,500 | 0.05% | 947,691 |
| 2016-09-12 | 2016-09-08 | 1.663 | 573,513 | +17,503 | 0.05% | 953,510 |
| 2016-09-08 | 2016-09-06 | 1.885 | 556,010 | +5,834 | 0.05% | 1,048,299 |
| 2016-09-07 | 2016-09-05 | 1.885 | 550,176 | -26,254 | 0.05% | 1,037,300 |
| 2016-09-05 | 2016-09-01 | 1.834 | 576,430 | +8,751 | 0.05% | 1,057,159 |
| 2016-09-02 | 2016-08-31 | 1.714 | 567,679 | +4,668 | 0.05% | 973,000 |
| 2016-09-01 | 2016-08-30 | 1.594 | 563,011 | -2,334 | 0.05% | 897,449 |
| 2016-08-31 | 2016-08-29 | 1.491 | 565,345 | -5,835 | 0.05% | 843,030 |
| 2016-08-12 | 2016-08-10 | 1.303 | 571,180 | -583 | 0.05% | 744,041 |
| 2016-08-11 | 2016-08-09 | 1.303 | 571,763 | -49,592 | 0.05% | 744,800 |
| 2016-08-10 | 2016-08-08 | 1.320 | 621,355 | -294,049 | 0.06% | 820,050 |
| 2016-08-08 | 2016-08-04 | 1.251 | 915,404 | -11,085 | 0.09% | 1,145,370 |
| 2016-08-05 | 2016-08-03 | 1.268 | 926,489 | -8,168 | 0.09% | 1,175,120 |
| 2016-08-03 | 2016-07-29 | 1.217 | 934,657 | +11,668 | 0.09% | 1,137,420 |
| 2016-07-21 | 2016-07-19 | 1.251 | 922,989 | -5,834 | 0.09% | 1,154,860 |
| 2016-07-20 | 2016-07-18 | 1.285 | 928,823 | +5,834 | 0.09% | 1,194,000 |
| 2016-07-14 | 2016-07-12 | 1.285 | 922,989 | +8,752 | 0.09% | 1,186,500 |
| 2016-07-12 | 2016-07-08 | 1.268 | 914,237 | -20,420 | 0.09% | 1,159,580 |
| 2016-07-07 | 2016-07-05 | 1.337 | 934,657 | -10,502 | 0.09% | 1,249,559 |
| 2016-06-23 | 2016-06-21 | 1.320 | 945,159 | -24,504 | 0.09% | 1,247,400 |
| 2016-06-15 | 2016-06-13 | 1.337 | 969,663 | +2,333 | 0.09% | 1,296,360 |
| 2016-06-14 | 2016-06-10 | 1.337 | 967,330 | +14,586 | 0.09% | 1,293,241 |
| 2016-06-13 | 2016-06-08 | 1.354 | 952,744 | -26,838 | 0.09% | 1,290,070 |
| 2016-06-10 | 2016-06-07 | 1.354 | 979,582 | +5,251 | 0.09% | 1,326,411 |
| 2016-06-07 | 2016-06-03 | 1.354 | 974,331 | +2,917 | 0.09% | 1,319,300 |
| 2016-06-03 | 2016-06-01 | 1.371 | 971,414 | +17,503 | 0.09% | 1,332,001 |
| 2016-06-02 | 2016-05-31 | 1.388 | 953,911 | -50,175 | 0.09% | 1,324,351 |
| 2016-06-01 | 2016-05-30 | 1.285 | 1,004,086 | +50,175 | 0.09% | 1,290,750 |
| 2016-05-31 | 2016-05-27 | 1.337 | 953,911 | -8,751 | 0.09% | 1,275,300 |
| 2016-05-27 | 2016-05-25 | 1.354 | 962,662 | -4,668 | 0.09% | 1,303,500 |
| 2016-05-24 | 2016-05-20 | 1.337 | 967,330 | -16,919 | 0.09% | 1,293,241 |
| 2016-05-23 | 2016-05-19 | 1.303 | 984,249 | -13,419 | 0.09% | 1,282,120 |
| 2016-05-20 | 2016-05-18 | 1.303 | 997,668 | -4,084 | 0.09% | 1,299,600 |
| 2016-05-19 | 2016-05-17 | 1.320 | 1,001,752 | +4,084 | 0.09% | 1,322,090 |
| 2016-05-18 | 2016-05-16 | 1.285 | 997,668 | -25,671 | 0.09% | 1,282,500 |
| 2016-05-12 | 2016-05-10 | 1.371 | 1,023,339 | -1,750 | 0.10% | 1,403,200 |
| 2016-05-06 | 2016-05-04 | 1.474 | 1,025,089 | -38,507 | 0.10% | 1,511,020 |
| 2016-05-05 | 2016-05-03 | 1.405 | 1,063,596 | -11,085 | 0.10% | 1,494,860 |
| 2016-05-04 | 2016-04-29 | 1.388 | 1,074,681 | +10,502 | 0.10% | 1,492,020 |
| 2016-05-03 | 2016-04-28 | 1.405 | 1,064,179 | -11,669 | 0.10% | 1,495,680 |
| 2016-04-29 | 2016-04-27 | 1.457 | 1,075,848 | +72,929 | 0.10% | 1,567,400 |
| 2016-04-28 | 2016-04-26 | 1.508 | 1,002,919 | -51,342 | 0.09% | 1,512,720 |
| 2016-04-27 | 2016-04-25 | 1.388 | 1,054,261 | -29,755 | 0.10% | 1,463,670 |
| 2016-04-26 | 2016-04-22 | 1.388 | 1,084,016 | -50,175 | 0.10% | 1,504,980 |
| 2016-04-25 | 2016-04-21 | 1.405 | 1,134,191 | +63,594 | 0.11% | 1,594,080 |
| 2016-04-22 | 2016-04-20 | 1.491 | 1,070,597 | +43,757 | 0.10% | 1,596,450 |
| 2016-04-21 | 2016-04-19 | 1.645 | 1,026,840 | +176,197 | 0.10% | 1,689,601 |
| 2016-04-20 | 2016-04-18 | 1.663 | 850,643 | +23,337 | 0.08% | 1,414,260 |
| 2016-04-19 | 2016-04-15 | 1.663 | 827,306 | +26,838 | 0.08% | 1,375,460 |
| 2016-04-18 | 2016-04-14 | 1.697 | 800,468 | +110,268 | 0.07% | 1,358,280 |
| 2016-04-15 | 2016-04-13 | 1.714 | 690,200 | +38,507 | 0.06% | 1,183,001 |
| 2016-04-14 | 2016-04-12 | 1.680 | 651,693 | +21,003 | 0.06% | 1,094,660 |
| 2016-04-13 | 2016-04-11 | 1.697 | 630,690 | -83,430 | 0.06% | 1,070,191 |
| 2016-04-12 | 2016-04-08 | 1.714 | 714,120 | +29,171 | 0.07% | 1,224,000 |
| 2016-04-08 | 2016-04-06 | 1.731 | 684,949 | -29,171 | 0.06% | 1,185,741 |
| 2016-04-07 | 2016-04-05 | 1.714 | 714,120 | -254,376 | 0.07% | 1,224,000 |
| 2016-04-06 | 2016-04-01 | 1.783 | 968,496 | -23,338 | 0.09% | 1,726,399 |
| 2016-04-05 | 2016-03-31 | 1.851 | 991,834 | +290,549 | 0.09% | 1,836,001 |
| 2016-04-01 | 2016-03-30 | 1.817 | 701,285 | -30,922 | 0.07% | 1,274,120 |
| 2016-03-31 | 2016-03-29 | 1.765 | 732,207 | -75,846 | 0.07% | 1,292,651 |
| 2016-03-30 | 2016-03-24 | 1.748 | 808,053 | -337,223 | 0.08% | 1,412,700 |
| 2016-03-29 | 2016-03-23 | 1.714 | 1,145,276 | +199,533 | 0.11% | 1,963,000 |
| 2016-03-24 | 2016-03-22 | 1.731 | 945,743 | +89,849 | 0.09% | 1,637,211 |
| 2016-03-23 | 2016-03-21 | 1.748 | 855,894 | +14,002 | 0.08% | 1,496,340 |
| 2016-03-22 | 2016-03-18 | 1.885 | 841,892 | +182,031 | 0.08% | 1,587,300 |
| 2016-03-21 | 2016-03-17 | 1.834 | 659,861 | -116,103 | 0.06% | 1,210,170 |
| 2016-03-18 | 2016-03-16 | 1.714 | 775,964 | +85,764 | 0.07% | 1,330,000 |
| 2016-03-17 | 2016-03-15 | 1.748 | 690,200 | -42,590 | 0.06% | 1,206,661 |
| 2016-03-16 | 2016-03-14 | 1.714 | 732,790 | -123,104 | 0.07% | 1,256,000 |
| 2016-03-15 | 2016-03-11 | 1.714 | 855,894 | -15,753 | 0.08% | 1,467,000 |
| 2016-03-14 | 2016-03-10 | 1.714 | 871,647 | -5,834 | 0.08% | 1,494,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 877,481 | +133,022 | 0.08% | 1,488,960 |
| 2016-03-10 | 2016-03-08 | 1.817 | 744,459 | +212,953 | 0.07% | 1,352,561 |
| 2016-03-09 | 2016-03-07 | 1.988 | 531,506 | -100,934 | 0.05% | 1,056,760 |
| 2016-03-08 | 2016-03-04 | 1.988 | 632,440 | -139,440 | 0.06% | 1,257,440 |
| 2016-03-07 | 2016-03-03 | 1.903 | 771,880 | +525,672 | 0.07% | 1,468,530 |
| 2016-03-02 | 2016-02-29 | 1.920 | 246,208 | +163,944 | 0.02% | 472,640 |
| 2016-03-01 | 2016-02-26 | 5.485 | 82,264 | -23,337 | 0.01% | 451,201 |
| 2016-02-29 | 2016-02-25 | 5.262 | 105,601 | +5,834 | 0.01% | 555,669 |
| 2016-02-26 | 2016-02-24 | 5.416 | 99,767 | +17,503 | 0.01% | 540,361 |
| 2016-02-25 | 2016-02-23 | 5.725 | 82,264 | +1,167 | 0.01% | 470,941 |
| 2016-02-24 | 2016-02-22 | 5.879 | 81,097 | +19,253 | 0.01% | 476,770 |
| 2016-02-15 | 2016-02-11 | 5.879 | 61,844 | -12,835 | 0.01% | 363,581 |
| 2016-02-12 | 2016-02-05 | 5.913 | 74,679 | -11,669 | 0.01% | 441,599 |
| 2016-02-11 | 2016-02-04 | 5.845 | 86,348 | +17,503 | 0.01% | 504,681 |
| 2016-02-05 | 2016-02-03 | 6.153 | 68,845 | -22,170 | 0.01% | 423,620 |
| 2016-02-04 | 2016-02-02 | 6.153 | 91,015 | -3,501 | 0.01% | 560,038 |
| 2016-02-01 | 2016-01-28 | 5.879 | 94,516 | +7,585 | 0.01% | 555,660 |
| 2016-01-29 | 2016-01-27 | 5.862 | 86,931 | -9,335 | 0.01% | 509,578 |
| 2016-01-28 | 2016-01-26 | 5.793 | 96,266 | -6,418 | 0.01% | 557,699 |
| 2016-01-26 | 2016-01-22 | 5.862 | 102,684 | +2,917 | 0.01% | 601,920 |
| 2016-01-19 | 2016-01-15 | 6.359 | 99,767 | -4,084 | 0.01% | 634,411 |
| 2016-01-18 | 2016-01-14 | 5.845 | 103,851 | +22,171 | 0.01% | 606,981 |
| 2016-01-15 | 2016-01-13 | 6.239 | 81,680 | +65,344 | 0.01% | 509,597 |
| 2016-01-14 | 2016-01-12 | 6.530 | 16,336 | +6,418 | 0.00% | 106,679 |
| 2016-01-11 | 2016-01-07 | 6.102 | 9,918 | -5,835 | 0.00% | 60,518 |
| 2015-12-28 | 2015-12-22 | 6.805 | 15,753 | +3,501 | 0.00% | 107,192 |
| 2015-12-22 | 2015-12-18 | 6.856 | 12,252 | +1,750 | 0.00% | 84,000 |
| 2015-12-09 | 2015-12-07 | 6.907 | 10,502 | -8,168 | 0.00% | 72,542 |
| 2015-12-08 | 2015-12-04 | 6.890 | 18,670 | -7,584 | 0.00% | 128,641 |
| 2015-12-07 | 2015-12-03 | 6.890 | 26,254 | -6,418 | 0.00% | 180,897 |
| 2015-11-25 | 2015-11-23 | 6.976 | 32,672 | +4,667 | 0.00% | 227,919 |
| 2015-11-13 | 2015-11-11 | 7.336 | 28,005 | -5,834 | 0.00% | 205,442 |
| 2015-11-06 | 2015-11-04 | 7.422 | 33,839 | +5,834 | 0.00% | 251,140 |
| 2015-11-03 | 2015-10-30 | 7.319 | 28,005 | -1,750 | 0.00% | 204,962 |
| 2015-10-29 | 2015-10-27 | 7.199 | 29,755 | -5,251 | 0.00% | 214,200 |
| 2015-10-22 | 2015-10-19 | 7.113 | 35,006 | +584 | 0.00% | 249,001 |
| 2015-10-15 | 2015-10-13 | 7.216 | 34,422 | -4,668 | 0.00% | 248,387 |
| 2015-10-14 | 2015-10-12 | 7.199 | 39,090 | -5,834 | 0.00% | 281,401 |
| 2015-10-09 | 2015-10-07 | 6.873 | 44,924 | -584 | 0.00% | 308,768 |
| 2015-09-23 | 2015-09-21 | 7.010 | 45,508 | +5,835 | 0.00% | 319,022 |
| 2015-09-11 | 2015-09-09 | 6.993 | 39,673 | +1,167 | 0.00% | 277,438 |
| 2015-09-10 | 2015-09-08 | 7.062 | 38,506 | +7,001 | 0.00% | 271,917 |
| 2015-09-09 | 2015-09-07 | 6.925 | 31,505 | +3,500 | 0.00% | 218,158 |
| 2015-09-04 | 2015-09-01 | 7.319 | 28,005 | -6,417 | 0.00% | 204,962 |
| 2015-09-02 | 2015-08-31 | 7.370 | 34,422 | +2,917 | 0.00% | 253,697 |
| 2015-09-01 | 2015-08-28 | 7.284 | 31,505 | +1,167 | 0.00% | 229,498 |
| 2015-08-28 | 2015-08-26 | 6.959 | 30,338 | +4,084 | 0.00% | 211,117 |
| 2015-08-26 | 2015-08-24 | 7.010 | 26,254 | -5,835 | 0.00% | 184,047 |
| 2015-08-25 | 2015-08-21 | 7.062 | 32,089 | -1,167 | 0.00% | 226,602 |
| 2015-08-21 | 2015-08-19 | 7.387 | 33,256 | -583 | 0.00% | 245,673 |
| 2015-08-20 | 2015-08-18 | 7.370 | 33,839 | +22,170 | 0.00% | 249,400 |
| 2015-08-18 | 2015-08-14 | 7.593 | 11,669 | -45,507 | 0.00% | 88,603 |
| 2015-08-13 | 2015-08-11 | 7.233 | 57,176 | -5,251 | 0.01% | 413,558 |
| 2015-08-12 | 2015-08-10 | 7.233 | 62,427 | -1,167 | 0.01% | 451,539 |
| 2015-08-07 | 2015-08-05 | 6.136 | 63,594 | -2,917 | 0.01% | 390,220 |
| 2015-08-06 | 2015-08-04 | 6.445 | 66,511 | -2,917 | 0.01% | 428,639 |
| 2015-08-05 | 2015-08-03 | 6.530 | 69,428 | +1,167 | 0.01% | 453,388 |
| 2015-08-04 | 2015-07-31 | 7.233 | 68,261 | +16,336 | 0.01% | 493,736 |
| 2015-08-03 | 2015-07-30 | 7.370 | 51,925 | +32,672 | 0.00% | 382,697 |
| 2015-07-31 | 2015-07-29 | 7.147 | 19,253 | +5,251 | 0.00% | 137,608 |
| 2015-07-30 | 2015-07-28 | 7.336 | 14,002 | -15,170 | 0.00% | 102,717 |
| 2015-07-29 | 2015-07-27 | 6.736 | 29,172 | +1,167 | 0.00% | 196,503 |
| 2015-07-23 | 2015-07-21 | 6.445 | 28,005 | +5,835 | 0.00% | 180,482 |
| 2015-07-22 | 2015-07-20 | 6.530 | 22,170 | +4,084 | 0.00% | 144,777 |
| 2015-07-17 | 2015-07-15 | 6.359 | 18,086 | +16,336 | 0.00% | 115,008 |
| 2015-07-14 | 2015-07-10 | 5.999 | 1,750 | -1,167 | 0.00% | 10,498 |
| 2015-07-08 | 2015-07-06 | 5.965 | 2,917 | -12,836 | 0.00% | 17,399 |
| 2015-07-07 | 2015-07-03 | 6.170 | 15,753 | -12,835 | 0.00% | 97,202 |
| 2015-07-06 | 2015-07-02 | 6.222 | 28,588 | -28,005 | 0.00% | 177,869 |
| 2015-07-03 | 2015-06-30 | 6.205 | 56,593 | -18,670 | 0.01% | 351,141 |
| 2015-07-02 | 2015-06-29 | 6.410 | 75,263 | -4,084 | 0.01% | 482,462 |
| 2015-06-30 | 2015-06-26 | 6.410 | 79,347 | -20,420 | 0.01% | 508,642 |
| 2015-06-29 | 2015-06-25 | 6.565 | 99,767 | +30,922 | 0.01% | 654,931 |
| 2015-06-25 | 2015-06-23 | 6.256 | 68,845 | -1,750 | 0.01% | 430,700 |
| 2015-06-24 | 2015-06-22 | 6.222 | 70,595 | -8,752 | 0.01% | 439,229 |
| 2015-06-23 | 2015-06-19 | 6.222 | 79,347 | -18,086 | 0.01% | 493,682 |
| 2015-06-22 | 2015-06-18 | 5.536 | 97,433 | +32,089 | 0.01% | 539,410 |
| 2015-06-19 | 2015-06-17 | 4.456 | 65,344 | -1,167 | 0.01% | 291,198 |
| 2015-06-18 | 2015-06-16 | 4.388 | 66,511 | -11,085 | 0.01% | 291,839 |
| 2015-06-17 | 2015-06-15 | 4.388 | 77,596 | +26,837 | 0.01% | 340,478 |
| 2015-06-16 | 2015-06-12 | 4.371 | 50,759 | +15,170 | 0.00% | 221,852 |
| 2015-06-12 | 2015-06-10 | 4.251 | 35,589 | +28,004 | 0.00% | 151,279 |
| 2015-05-26 | 2015-05-21 | 4.131 | 7,585 | -8,168 | 0.00% | 31,332 |
| 2015-05-22 | 2015-05-20 | 4.165 | 15,753 | +7,585 | 0.00% | 65,611 |
| 2015-05-20 | 2015-05-18 | 4.148 | 8,168 | +1,750 | 0.00% | 33,880 |
| 2015-05-14 | 2015-05-12 | 4.165 | 6,418 | +4,668 | 0.00% | 26,731 |
| 2015-05-11 | 2015-05-07 | 3.994 | 1,750 | -7,585 | 0.00% | 6,989 |
| 2015-05-07 | 2015-05-05 | 4.371 | 9,335 | -2,917 | 0.00% | 40,800 |
| 2015-05-06 | 2015-05-04 | 4.405 | 12,252 | -2,917 | 0.00% | 53,970 |
| 2015-04-30 | 2015-04-28 | 4.371 | 15,169 | +7,584 | 0.00% | 66,299 |
| 2015-04-28 | 2015-04-24 | 4.336 | 7,585 | -5,834 | 0.00% | 32,892 |
| 2015-04-22 | 2015-04-20 | 4.491 | 13,419 | +11,669 | 0.00% | 60,260 |
| 2015-04-16 | 2015-04-14 | 4.216 | 1,750 | -8,752 | 0.00% | 7,379 |
| 2015-04-10 | 2015-04-08 | 3.856 | 10,502 | +5,835 | 0.00% | 40,501 |
| 2015-04-09 | 2015-04-02 | 3.377 | 4,667 | -7,585 | 0.00% | 15,758 |
| 2015-04-08 | 2015-04-01 | 3.017 | 12,252 | -1,750 | 0.00% | 36,960 |
| 2015-03-05 | 2015-03-03 | 2.537 | 14,002 | -45,508 | 0.00% | 35,519 |
| 2015-03-04 | 2015-03-02 | 2.451 | 59,510 | -11,669 | 0.01% | 145,860 |
| 2015-02-27 | 2015-02-25 | 2.262 | 71,179 | -40,840 | 0.01% | 161,041 |
| 2015-02-26 | 2015-02-24 | 2.314 | 112,019 | +24,504 | 0.01% | 259,200 |
| 2015-02-25 | 2015-02-23 | 2.262 | 87,515 | +32,672 | 0.01% | 198,001 |
| 2015-02-24 | 2015-02-18 | 2.262 | 54,843 | +40,841 | 0.01% | 124,081 |
| 2015-02-11 | 2015-02-09 | 2.211 | 14,002 | -23,338 | 0.00% | 30,959 |
| 2015-02-06 | 2015-02-04 | 2.177 | 37,340 | -39,673 | 0.00% | 81,281 |
| 2015-02-05 | 2015-02-03 | 2.211 | 77,013 | +39,673 | 0.01% | 170,280 |
| 2015-01-29 | 2015-01-27 | 2.211 | 37,340 | -23,337 | 0.00% | 82,561 |
| 2015-01-27 | 2015-01-23 | 2.228 | 60,677 | +46,675 | 0.01% | 135,200 |
| 2015-01-16 | 2015-01-14 | 2.211 | 14,002 | -23,338 | 0.00% | 30,959 |
| 2015-01-15 | 2015-01-13 | 2.211 | 37,340 | +23,338 | 0.00% | 82,561 |
| 2014-12-11 | 2014-12-09 | 2.297 | 14,002 | -4,668 | 0.00% | 32,159 |
| 2014-12-09 | 2014-12-05 | 2.262 | 18,670 | -70,012 | 0.00% | 42,240 |
| 2014-11-28 | 2014-11-26 | 2.314 | 88,682 | -52,508 | 0.01% | 205,201 |
| 2014-11-26 | 2014-11-24 | 2.348 | 141,190 | +70,011 | 0.01% | 331,539 |
| 2014-11-25 | 2014-11-21 | 2.348 | 71,179 | -37,339 | 0.01% | 167,141 |
| 2014-11-24 | 2014-11-20 | 2.348 | 108,518 | -35,006 | 0.01% | 254,819 |
| 2014-11-17 | 2014-11-13 | 2.382 | 143,524 | +52,509 | 0.01% | 341,940 |
| 2014-11-13 | 2014-11-11 | 2.331 | 91,015 | +35,006 | 0.01% | 212,159 |
| 2014-11-12 | 2014-11-10 | 2.331 | 56,009 | +35,005 | 0.01% | 130,559 |
| 2014-11-11 | 2014-11-07 | 2.331 | 21,004 | -70,011 | 0.00% | 48,961 |
| 2014-11-07 | 2014-11-05 | 2.348 | 91,015 | +35,006 | 0.01% | 213,719 |
| 2014-11-05 | 2014-11-03 | 2.314 | 56,009 | -2,918 | 0.01% | 129,599 |
| 2014-10-30 | 2014-10-28 | 2.382 | 58,927 | +35,006 | 0.01% | 140,391 |
| 2014-10-28 | 2014-10-24 | 2.365 | 23,921 | -32,088 | 0.00% | 56,581 |
| 2014-10-27 | 2014-10-23 | 2.382 | 56,009 | -35,006 | 0.01% | 133,439 |
| 2014-10-24 | 2014-10-22 | 2.400 | 91,015 | -13,419 | 0.01% | 218,399 |
| 2014-10-21 | 2014-10-17 | 2.211 | 104,434 | +14,586 | 0.01% | 230,909 |
| 2014-10-17 | 2014-10-15 | 2.211 | 89,848 | +52,508 | 0.01% | 198,659 |
| 2014-10-13 | 2014-10-09 | 2.228 | 37,340 | -75,846 | 0.00% | 83,201 |
| 2014-10-06 | 2014-09-30 | 2.211 | 113,186 | -36,172 | 0.01% | 250,261 |
| 2014-10-03 | 2014-09-29 | 2.245 | 149,358 | +36,172 | 0.01% | 335,359 |
| 2014-09-26 | 2014-09-24 | 2.228 | 113,186 | -36,172 | 0.01% | 252,201 |
| 2014-09-25 | 2014-09-23 | 2.331 | 149,358 | +27,421 | 0.01% | 348,159 |
| 2014-09-24 | 2014-09-22 | 2.331 | 121,937 | -27,421 | 0.01% | 284,240 |
| 2014-09-23 | 2014-09-19 | 2.400 | 149,358 | +18,669 | 0.01% | 358,399 |
| 2014-09-22 | 2014-09-18 | 2.331 | 130,689 | +40,841 | 0.01% | 304,641 |
| 2014-09-17 | 2014-09-15 | 2.382 | 89,848 | +50,175 | 0.01% | 214,059 |
| 2014-09-15 | 2014-09-11 | 2.348 | 39,673 | -85,181 | 0.00% | 93,159 |
| 2014-09-12 | 2014-09-10 | 2.280 | 124,854 | -81,097 | 0.01% | 284,619 |
| 2014-09-05 | 2014-09-03 | 2.211 | 205,951 | +17,503 | 0.02% | 455,369 |
| 2014-09-04 | 2014-09-02 | 2.091 | 188,448 | +46,674 | 0.02% | 394,059 |
| 2014-09-02 | 2014-08-29 | 2.091 | 141,774 | -43,757 | 0.01% | 296,460 |
| 2014-08-28 | 2014-08-26 | 1.988 | 185,531 | +4,667 | 0.02% | 368,880 |
| 2014-08-27 | 2014-08-25 | 1.954 | 180,864 | -30,922 | 0.02% | 353,400 |
| 2014-08-26 | 2014-08-22 | 1.971 | 211,786 | +46,675 | 0.02% | 417,451 |
| 2014-08-22 | 2014-08-20 | 1.954 | 165,111 | -29,172 | 0.02% | 322,620 |
| 2014-08-21 | 2014-08-19 | 1.971 | 194,283 | +70,012 | 0.02% | 382,951 |
| 2014-08-19 | 2014-08-15 | 1.971 | 124,271 | -24,504 | 0.01% | 244,950 |
| 2014-08-13 | 2014-08-11 | 1.971 | 148,775 | -28,588 | 0.01% | 293,250 |
| 2014-08-12 | 2014-08-08 | 1.937 | 177,363 | +57,760 | 0.02% | 343,520 |
| 2014-08-08 | 2014-08-06 | 1.988 | 119,603 | -19,254 | 0.01% | 237,799 |
| 2014-08-07 | 2014-08-05 | 1.954 | 138,857 | +19,254 | 0.01% | 271,321 |
| 2014-08-06 | 2014-08-04 | 1.954 | 119,603 | +22,170 | 0.01% | 233,699 |
| 2014-08-05 | 2014-08-01 | 1.954 | 97,433 | +36,173 | 0.01% | 190,380 |
| 2014-08-01 | 2014-07-30 | 1.954 | 61,260 | -19,837 | 0.01% | 119,699 |
| 2014-07-31 | 2014-07-29 | 1.971 | 81,097 | +49,008 | 0.01% | 159,850 |
| 2014-07-25 | 2014-07-23 | 2.057 | 32,089 | -51,342 | 0.00% | 66,001 |
| 2014-07-24 | 2014-07-22 | 2.125 | 83,431 | +56,010 | 0.01% | 177,321 |
| 2014-07-22 | 2014-07-18 | 2.160 | 27,421 | -21,587 | 0.00% | 59,219 |
| 2014-07-21 | 2014-07-17 | 2.177 | 49,008 | -51,342 | 0.00% | 106,679 |
| 2014-07-18 | 2014-07-16 | 2.177 | 100,350 | +21,587 | 0.01% | 218,439 |
| 2014-07-16 | 2014-07-14 | 2.142 | 78,763 | -26,255 | 0.01% | 168,749 |
| 2014-07-07 | 2014-07-03 | 2.194 | 105,018 | +77,597 | 0.01% | 230,401 |
| 2014-07-02 | 2014-06-27 | 2.194 | 27,421 | -70,012 | 0.00% | 60,159 |
| 2014-06-25 | 2014-06-23 | 2.228 | 97,433 | +70,012 | 0.01% | 217,100 |
| 2014-06-24 | 2014-06-20 | 2.228 | 27,421 | -70,596 | 0.00% | 61,099 |
| 2014-06-19 | 2014-06-17 | 2.125 | 98,017 | +70,596 | 0.01% | 208,321 |
| 2014-06-04 | 2014-05-30 | 2.272 | 27,421 | +531 | 0.00% | 62,307 |
| 2014-05-29 | 2014-05-27 | 2.185 | 26,890 | +13,159 | 0.00% | 58,751 |
| 2013-11-15 | 2013-11-13 | 2.797 | 13,731 | -6,293 | 0.00% | 38,400 |
| 2013-11-08 | 2013-11-06 | 3.006 | 20,024 | +1,716 | 0.00% | 60,199 |
| 2013-11-06 | 2013-11-04 | 3.146 | 18,308 | +5,721 | 0.00% | 57,600 |
| 2013-10-23 | 2013-10-21 | 3.321 | 12,587 | -17,163 | 0.00% | 41,801 |
| 2013-10-22 | 2013-10-18 | 3.146 | 29,750 | -62,934 | 0.00% | 93,599 |
| 2013-10-18 | 2013-10-16 | 3.041 | 92,684 | -18,880 | 0.01% | 281,881 |
| 2013-10-17 | 2013-10-15 | 2.919 | 111,564 | +7,438 | 0.01% | 325,651 |
| 2013-10-15 | 2013-10-10 | 2.954 | 104,126 | -1,144 | 0.01% | 307,579 |
| 2013-10-10 | 2013-10-08 | 2.867 | 105,270 | +1,716 | 0.01% | 301,759 |
| 2013-10-02 | 2013-09-27 | 2.797 | 103,554 | +5,721 | 0.01% | 289,600 |
| 2013-09-25 | 2013-09-23 | 2.919 | 97,833 | +22,885 | 0.01% | 285,570 |
| 2013-09-23 | 2013-09-18 | 2.867 | 74,948 | -1,144 | 0.01% | 214,840 |
| 2013-09-18 | 2013-09-16 | 2.744 | 76,092 | +34,327 | 0.01% | 208,809 |
| 2013-09-17 | 2013-09-13 | 2.744 | 41,765 | +27,462 | 0.00% | 114,610 |
| 2013-07-31 | 2013-07-29 | 2.482 | 14,303 | +1,716 | 0.00% | 35,500 |
| 2013-07-16 | 2013-07-12 | 2.657 | 12,587 | +2,289 | 0.00% | 33,441 |
| 2013-07-12 | 2013-07-10 | 2.936 | 10,298 | +2,288 | 0.00% | 30,239 |
| 2013-06-05 | 2013-06-03 | 3.313 | 8,010 | -3,432 | 0.00% | 26,537 |
| 2013-06-04 | 2013-05-31 | 3.242 | 11,442 | +153 | 0.00% | 37,097 |
| 2013-02-25 | 2013-02-21 | 3.791 | 11,289 | -8,466 | 0.00% | 42,801 |
| 2013-01-29 | 2013-01-25 | 3.827 | 19,755 | -565 | 0.00% | 75,598 |
| 2013-01-28 | 2013-01-24 | 3.791 | 20,320 | -1,693 | 0.00% | 77,040 |
| 2013-01-25 | 2013-01-23 | 3.720 | 22,013 | -3,387 | 0.00% | 81,899 |
| 2013-01-24 | 2013-01-22 | 3.756 | 25,400 | +5,645 | 0.00% | 95,401 |
| 2013-01-22 | 2013-01-18 | 3.845 | 19,755 | -6,774 | 0.00% | 75,948 |
| 2013-01-18 | 2013-01-16 | 3.898 | 26,529 | -5,644 | 0.00% | 103,401 |
| 2013-01-17 | 2013-01-15 | 3.827 | 32,173 | +5,644 | 0.00% | 123,119 |
| 2013-01-15 | 2013-01-11 | 3.898 | 26,529 | +8,467 | 0.00% | 103,401 |
| 2013-01-04 | 2013-01-02 | 3.898 | 18,062 | +6,773 | 0.00% | 70,400 |
| 2013-01-02 | 2012-12-27 | 3.969 | 11,289 | +3,387 | 0.00% | 44,801 |
| 2012-12-27 | 2012-12-20 | 4.110 | 7,902 | -2,258 | 0.00% | 32,479 |
| 2012-12-14 | 2012-12-12 | 3.986 | 10,160 | -3,387 | 0.00% | 40,500 |
| 2012-12-04 | 2012-11-30 | 4.004 | 13,547 | -5,644 | 0.00% | 54,242 |
| 2012-11-27 | 2012-11-23 | 4.039 | 19,191 | +11,289 | 0.00% | 77,520 |
| 2012-05-23 | 2012-05-21 | 4.475 | 7,902 | +81 | 0.00% | 35,364 |
| 2012-03-27 | 2012-03-23 | 4.081 | 7,821 | -5,027 | 0.00% | 31,921 |
| 2012-03-26 | 2012-03-22 | 4.475 | 12,848 | -5,586 | 0.00% | 57,499 |
| 2012-02-09 | 2012-02-07 | 4.099 | 18,434 | -11,173 | 0.00% | 75,568 |
| 2012-01-06 | 2012-01-04 | 4.350 | 29,607 | -2,234 | 0.00% | 128,791 |
| 2011-12-23 | 2011-12-21 | 4.117 | 31,841 | +2,234 | 0.00% | 131,099 |
| 2011-12-15 | 2011-12-13 | 4.511 | 29,607 | -558 | 0.00% | 133,561 |
| 2011-12-12 | 2011-12-08 | 4.565 | 30,165 | -559 | 0.00% | 137,698 |
| 2011-11-28 | 2011-11-24 | 4.565 | 30,724 | +6,145 | 0.00% | 140,250 |
| 2011-11-17 | 2011-11-15 | 4.422 | 24,579 | -559 | 0.00% | 108,679 |
| 2011-10-27 | 2011-10-25 | 4.064 | 25,138 | -1,117 | 0.00% | 102,150 |
| 2011-10-26 | 2011-10-24 | 3.580 | 26,255 | +16,200 | 0.00% | 93,999 |
| 2011-10-21 | 2011-10-19 | 3.956 | 10,055 | -22,904 | 0.00% | 39,779 |
| 2011-10-20 | 2011-10-18 | 3.974 | 32,959 | -6,144 | 0.00% | 130,982 |
| 2011-10-14 | 2011-10-12 | 4.117 | 39,103 | -26,256 | 0.00% | 160,998 |
| 2011-10-04 | 2011-09-30 | 4.386 | 65,359 | 0.01% | 286,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy