History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 3,746,000 | +0 | 0.18% | 15,658,280 |
| 2025-10-13 | 2025-10-09 | 4.420 | 3,746,000 | +0 | 0.18% | 16,557,320 |
| 2025-10-10 | 2025-10-08 | 4.620 | 3,746,000 | -1,000 | 0.18% | 17,306,520 |
| 2025-10-09 | 2025-10-06 | 4.830 | 3,747,000 | +40,000 | 0.18% | 18,098,010 |
| 2025-10-08 | 2025-10-03 | 4.820 | 3,707,000 | +27,000 | 0.18% | 17,867,740 |
| 2025-10-06 | 2025-10-02 | 4.770 | 3,680,000 | +15,000 | 0.18% | 17,553,600 |
| 2025-10-03 | 2025-09-30 | 4.420 | 3,665,000 | +96,000 | 0.18% | 16,199,300 |
| 2025-10-02 | 2025-09-29 | 4.390 | 3,569,000 | +25,000 | 0.18% | 15,667,910 |
| 2025-09-26 | 2025-09-24 | 4.230 | 3,544,000 | -166,000 | 0.18% | 14,991,120 |
| 2025-09-25 | 2025-09-23 | 4.130 | 3,710,000 | +82,000 | 0.19% | 15,322,300 |
| 2025-09-24 | 2025-09-22 | 3.670 | 3,628,000 | -270,000 | 0.19% | 13,314,760 |
| 2025-09-23 | 2025-09-19 | 3.630 | 3,898,000 | +256,000 | 0.20% | 14,149,740 |
| 2025-09-22 | 2025-09-18 | 3.260 | 3,642,000 | +45,000 | 0.19% | 11,872,920 |
| 2025-09-19 | 2025-09-17 | 3.030 | 3,597,000 | +35,000 | 0.18% | 10,898,910 |
| 2025-09-18 | 2025-09-16 | 3.070 | 3,562,000 | -188,000 | 0.18% | 10,935,340 |
| 2025-09-17 | 2025-09-15 | 3.050 | 3,750,000 | -49,000 | 0.19% | 11,437,500 |
| 2025-09-16 | 2025-09-12 | 3.140 | 3,799,000 | -43,000 | 0.19% | 11,928,860 |
| 2025-09-12 | 2025-09-10 | 3.000 | 3,842,000 | -40,000 | 0.20% | 11,526,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 3,882,000 | +156,000 | 0.20% | 11,529,540 |
| 2025-09-10 | 2025-09-08 | 2.790 | 3,726,000 | -163,000 | 0.19% | 10,395,540 |
| 2025-09-09 | 2025-09-05 | 2.760 | 3,889,000 | +36,000 | 0.20% | 10,733,640 |
| 2025-09-08 | 2025-09-04 | 2.620 | 3,853,000 | -40,000 | 0.20% | 10,094,860 |
| 2025-09-05 | 2025-09-03 | 2.870 | 3,893,000 | +42,000 | 0.20% | 11,172,910 |
| 2025-09-04 | 2025-09-02 | 2.970 | 3,851,000 | +61,000 | 0.20% | 11,437,470 |
| 2025-09-03 | 2025-09-01 | 2.920 | 3,790,000 | +21,000 | 0.19% | 11,066,800 |
| 2025-09-02 | 2025-08-29 | 2.830 | 3,769,000 | +49,000 | 0.19% | 10,666,270 |
| 2025-09-01 | 2025-08-28 | 2.680 | 3,720,000 | +100,000 | 0.19% | 9,969,600 |
| 2025-08-29 | 2025-08-27 | 2.680 | 3,620,000 | +148,000 | 0.18% | 9,701,600 |
| 2025-08-27 | 2025-08-25 | 2.680 | 3,472,000 | -99,000 | 0.18% | 9,304,960 |
| 2025-08-26 | 2025-08-22 | 2.600 | 3,571,000 | -114,000 | 0.18% | 9,284,600 |
| 2025-08-22 | 2025-08-20 | 2.510 | 3,685,000 | +20,000 | 0.19% | 9,249,350 |
| 2025-08-20 | 2025-08-18 | 2.360 | 3,665,000 | -100,000 | 0.19% | 8,649,400 |
| 2025-08-15 | 2025-08-13 | 2.470 | 3,765,000 | -40,000 | 0.19% | 9,299,550 |
| 2025-08-14 | 2025-08-12 | 2.490 | 3,805,000 | +30,000 | 0.19% | 9,474,450 |
| 2025-08-12 | 2025-08-08 | 2.590 | 3,775,000 | +162,000 | 0.19% | 9,777,250 |
| 2025-08-11 | 2025-08-07 | 2.540 | 3,613,000 | -49,000 | 0.18% | 9,177,020 |
| 2025-08-06 | 2025-08-04 | 2.390 | 3,662,000 | +149,000 | 0.19% | 8,752,180 |
| 2025-08-05 | 2025-08-01 | 2.290 | 3,513,000 | -30,000 | 0.18% | 8,044,770 |
| 2025-08-04 | 2025-07-31 | 2.290 | 3,543,000 | -131,000 | 0.18% | 8,113,470 |
| 2025-07-31 | 2025-07-29 | 2.410 | 3,674,000 | +100,000 | 0.19% | 8,854,340 |
| 2025-07-30 | 2025-07-28 | 2.460 | 3,574,000 | -349,000 | 0.18% | 8,792,040 |
| 2025-07-29 | 2025-07-25 | 2.560 | 3,923,000 | -80,000 | 0.20% | 10,042,880 |
| 2025-07-25 | 2025-07-23 | 2.660 | 4,003,000 | +40,000 | 0.20% | 10,647,980 |
| 2025-07-23 | 2025-07-21 | 2.560 | 3,963,000 | -10,000 | 0.20% | 10,145,280 |
| 2025-07-22 | 2025-07-18 | 2.510 | 3,973,000 | -70,000 | 0.20% | 9,972,230 |
| 2025-07-21 | 2025-07-17 | 2.580 | 4,043,000 | +116,000 | 0.21% | 10,430,940 |
| 2025-07-17 | 2025-07-15 | 2.680 | 3,927,000 | +10,000 | 0.20% | 10,524,360 |
| 2025-07-16 | 2025-07-14 | 2.740 | 3,917,000 | -266,000 | 0.20% | 10,732,580 |
| 2025-07-15 | 2025-07-11 | 2.880 | 4,183,000 | +320,000 | 0.21% | 12,047,040 |
| 2025-07-11 | 2025-07-09 | 3.020 | 3,863,000 | -10,000 | 0.20% | 11,666,260 |
| 2025-07-10 | 2025-07-08 | 2.650 | 3,873,000 | -24,000 | 0.20% | 10,263,450 |
| 2025-07-09 | 2025-07-07 | 2.540 | 3,897,000 | +176,000 | 0.20% | 9,898,380 |
| 2025-07-08 | 2025-07-04 | 2.230 | 3,721,000 | +74,000 | 0.19% | 8,297,830 |
| 2025-07-07 | 2025-07-03 | 2.260 | 3,647,000 | +5,000 | 0.19% | 8,242,220 |
| 2025-07-04 | 2025-07-02 | 2.190 | 3,642,000 | +279,000 | 0.19% | 7,975,980 |
| 2025-07-03 | 2025-06-30 | 2.290 | 3,363,000 | +36,000 | 0.17% | 7,701,270 |
| 2025-06-27 | 2025-06-25 | 2.030 | 3,327,000 | +50,000 | 0.17% | 6,753,810 |
| 2025-06-25 | 2025-06-23 | 2.180 | 3,277,000 | -97,000 | 0.17% | 7,143,860 |
| 2025-06-23 | 2025-06-19 | 1.880 | 3,374,000 | -1,046,000 | 0.17% | 6,343,120 |
| 2025-06-20 | 2025-06-18 | 2.070 | 4,420,000 | -280,000 | 0.23% | 9,149,400 |
| 2025-06-19 | 2025-06-17 | 2.160 | 4,700,000 | +240,000 | 0.24% | 10,152,000 |
| 2025-06-18 | 2025-06-16 | 2.320 | 4,460,000 | +198,000 | 0.23% | 10,347,200 |
| 2025-06-17 | 2025-06-13 | 2.110 | 4,262,000 | +669,000 | 0.22% | 8,992,820 |
| 2025-06-16 | 2025-06-12 | 1.990 | 3,593,000 | +993,000 | 0.18% | 7,150,070 |
| 2025-06-13 | 2025-06-11 | 1.900 | 2,600,000 | +63,000 | 0.13% | 4,940,000 |
| 2025-06-12 | 2025-06-10 | 1.930 | 2,537,000 | -120,000 | 0.13% | 4,896,410 |
| 2025-06-11 | 2025-06-09 | 1.900 | 2,657,000 | +539,000 | 0.14% | 5,048,300 |
| 2025-06-10 | 2025-06-06 | 1.930 | 2,118,000 | +458,000 | 0.11% | 4,087,740 |
| 2025-06-09 | 2025-06-05 | 1.830 | 1,660,000 | +25,000 | 0.08% | 3,037,800 |
| 2025-06-06 | 2025-06-04 | 1.750 | 1,635,000 | +59,000 | 0.08% | 2,861,250 |
| 2025-06-05 | 2025-06-03 | 1.690 | 1,576,000 | +407,000 | 0.08% | 2,663,440 |
| 2025-06-04 | 2025-06-02 | 1.520 | 1,169,000 | +181,000 | 0.06% | 1,776,880 |
| 2025-06-03 | 2025-05-30 | 1.510 | 988,000 | +332,000 | 0.05% | 1,491,880 |
| 2025-05-30 | 2025-05-28 | 1.380 | 656,000 | +9,577 | 0.03% | 905,377 |
| 2025-05-28 | 2025-05-26 | 1.360 | 646,423 | +197,080 | 0.03% | 879,040 |
| 2025-05-27 | 2025-05-23 | 1.329 | 449,343 | +38,431 | 0.02% | 597,360 |
| 2025-05-26 | 2025-05-22 | 1.309 | 410,912 | +9,854 | 0.02% | 537,929 |
| 2025-05-14 | 2025-05-12 | 1.177 | 401,058 | -9,854 | 0.02% | 472,120 |
| 2025-05-13 | 2025-05-09 | 1.187 | 410,912 | -187,227 | 0.02% | 487,890 |
| 2025-05-12 | 2025-05-08 | 1.137 | 598,139 | +197,081 | 0.03% | 679,840 |
| 2025-03-10 | 2025-03-06 | 0.913 | 401,058 | -147,811 | 0.02% | 366,300 |
| 2024-10-07 | 2024-10-03 | 0.873 | 548,869 | +147,811 | 0.03% | 479,020 |
| 2024-10-02 | 2024-09-27 | 0.853 | 401,058 | +9,664 | 0.02% | 341,980 |
| 2024-08-07 | 2024-08-05 | 0.863 | 391,394 | -11,540 | 0.02% | 337,810 |
| 2024-07-18 | 2024-07-16 | 0.915 | 402,934 | -1,924 | 0.02% | 368,720 |
| 2024-07-09 | 2024-07-05 | 0.977 | 404,858 | +1,924 | 0.02% | 395,740 |
| 2024-05-31 | 2024-05-29 | 1.144 | 402,934 | +7,531 | 0.02% | 461,139 |
| 2024-04-16 | 2024-04-12 | 1.388 | 395,403 | -9,437 | 0.02% | 548,890 |
| 2023-11-16 | 2023-11-14 | 0.848 | 404,840 | -54,733 | 0.02% | 343,200 |
| 2023-10-05 | 2023-10-03 | 0.733 | 459,573 | +14,141 | 0.02% | 336,648 |
| 2023-09-06 | 2023-09-04 | 0.809 | 445,432 | -21,037 | 0.02% | 360,380 |
| 2023-08-18 | 2023-08-16 | 0.700 | 466,469 | +36,586 | 0.03% | 326,400 |
| 2023-08-16 | 2023-08-14 | 0.809 | 429,883 | +5,487 | 0.02% | 347,800 |
| 2023-06-05 | 2023-06-01 | 0.820 | 424,396 | +4,574 | 0.02% | 348,000 |
| 2023-05-25 | 2023-05-23 | 0.831 | 419,822 | +9,146 | 0.02% | 348,840 |
| 2023-05-23 | 2023-05-19 | 0.853 | 410,676 | +4,573 | 0.02% | 350,220 |
| 2023-05-17 | 2023-05-15 | 0.864 | 406,103 | +9,147 | 0.02% | 350,760 |
| 2023-05-08 | 2023-05-04 | 0.875 | 396,956 | -3,659 | 0.02% | 347,200 |
| 2023-04-26 | 2023-04-24 | 0.875 | 400,615 | +4,573 | 0.02% | 350,400 |
| 2023-04-17 | 2023-04-13 | 0.962 | 396,042 | -32,012 | 0.02% | 381,040 |
| 2023-02-14 | 2023-02-10 | 0.875 | 428,054 | -75,916 | 0.02% | 374,400 |
| 2023-01-09 | 2023-01-05 | 0.886 | 503,970 | +10,976 | 0.03% | 446,310 |
| 2022-10-05 | 2022-09-30 | 0.865 | 492,994 | +12,974 | 0.03% | 426,247 |
| 2022-08-04 | 2022-08-02 | 0.910 | 480,020 | +13,358 | 0.03% | 436,590 |
| 2022-08-03 | 2022-08-01 | 0.898 | 466,662 | +4,453 | 0.03% | 419,200 |
| 2022-07-28 | 2022-07-26 | 1.201 | 462,209 | +8,906 | 0.03% | 555,330 |
| 2022-07-13 | 2022-07-11 | 1.303 | 453,303 | +8,906 | 0.03% | 590,440 |
| 2022-07-11 | 2022-07-07 | 1.314 | 444,397 | +8,905 | 0.03% | 583,829 |
| 2022-05-31 | 2022-05-27 | 1.763 | 435,492 | +36,041 | 0.02% | 767,694 |
| 2022-04-11 | 2022-04-07 | 1.861 | 399,451 | -364,325 | 0.02% | 743,280 |
| 2022-04-08 | 2022-04-06 | 1.861 | 763,776 | -28,591 | 0.05% | 1,421,199 |
| 2022-03-25 | 2022-03-23 | 1.775 | 792,367 | -330,017 | 0.05% | 1,406,500 |
| 2022-03-23 | 2022-03-21 | 1.800 | 1,122,384 | -16,337 | 0.07% | 2,019,781 |
| 2022-03-16 | 2022-03-14 | 1.555 | 1,138,721 | -490,124 | 0.07% | 1,770,380 |
| 2022-02-10 | 2022-02-08 | 1.959 | 1,628,845 | +28,591 | 0.10% | 3,190,400 |
| 2022-01-21 | 2022-01-19 | 1.812 | 1,600,254 | -16,338 | 0.10% | 2,899,319 |
| 2022-01-18 | 2022-01-14 | 1.726 | 1,616,592 | -416,605 | 0.10% | 2,790,390 |
| 2022-01-04 | 2021-12-31 | 1.640 | 2,033,197 | +8,169 | 0.13% | 3,335,260 |
| 2021-12-30 | 2021-12-28 | 1.653 | 2,025,028 | -449,281 | 0.13% | 3,346,649 |
| 2021-12-23 | 2021-12-21 | 1.640 | 2,474,309 | -3,267 | 0.15% | 4,058,860 |
| 2021-12-22 | 2021-12-20 | 1.653 | 2,477,576 | +19,605 | 0.15% | 4,094,550 |
| 2021-12-07 | 2021-12-03 | 1.653 | 2,457,971 | -261,400 | 0.15% | 4,062,150 |
| 2021-12-06 | 2021-12-02 | 1.677 | 2,719,371 | -428,041 | 0.17% | 4,560,731 |
| 2021-12-03 | 2021-12-01 | 1.628 | 3,147,412 | +21,239 | 0.20% | 5,124,490 |
| 2021-11-29 | 2021-11-25 | 1.689 | 3,126,173 | +62,082 | 0.20% | 5,281,259 |
| 2021-11-26 | 2021-11-24 | 1.640 | 3,064,091 | +16,337 | 0.19% | 5,026,340 |
| 2021-11-25 | 2021-11-23 | 1.640 | 3,047,754 | +236,894 | 0.19% | 4,999,541 |
| 2021-11-24 | 2021-11-22 | 1.628 | 2,810,860 | +8,168 | 0.18% | 4,576,529 |
| 2021-11-23 | 2021-11-19 | 1.616 | 2,802,692 | -203,401 | 0.18% | 4,528,920 |
| 2021-11-22 | 2021-11-18 | 1.628 | 3,006,093 | -320,214 | 0.19% | 4,894,400 |
| 2021-11-12 | 2021-11-10 | 1.689 | 3,326,307 | -52,280 | 0.21% | 5,619,359 |
| 2021-10-15 | 2021-10-11 | 1.726 | 3,378,587 | -71,885 | 0.21% | 5,831,760 |
| 2021-10-08 | 2021-10-06 | 1.873 | 3,450,472 | +11,436 | 0.22% | 6,462,720 |
| 2021-10-07 | 2021-10-05 | 1.934 | 3,439,036 | +52,280 | 0.21% | 6,651,800 |
| 2021-10-06 | 2021-10-04 | 1.812 | 3,386,756 | -8,169 | 0.21% | 6,136,080 |
| 2021-09-30 | 2021-09-28 | 2.035 | 3,394,925 | +126,519 | 0.21% | 6,907,004 |
| 2021-09-29 | 2021-09-27 | 2.085 | 3,268,406 | -33,030 | 0.21% | 6,815,840 |
| 2021-09-28 | 2021-09-24 | 1.996 | 3,301,436 | -108,527 | 0.21% | 6,590,860 |
| 2021-09-27 | 2021-09-23 | 2.238 | 3,409,963 | +69,206 | 0.22% | 7,631,359 |
| 2021-09-21 | 2021-09-17 | 2.391 | 3,340,757 | -15,729 | 0.22% | 7,986,239 |
| 2021-09-16 | 2021-09-14 | 2.391 | 3,356,486 | +131,334 | 0.22% | 8,023,840 |
| 2021-09-15 | 2021-09-13 | 2.543 | 3,225,152 | +33,030 | 0.21% | 8,202,000 |
| 2021-09-14 | 2021-09-10 | 2.658 | 3,192,122 | +833,616 | 0.21% | 8,483,310 |
| 2021-09-13 | 2021-09-09 | 2.645 | 2,358,506 | +784,072 | 0.15% | 6,237,921 |
| 2021-09-10 | 2021-09-08 | 2.632 | 1,574,434 | +934,279 | 0.10% | 4,144,140 |
| 2021-09-09 | 2021-09-07 | 2.848 | 640,155 | +13,370 | 0.04% | 1,823,361 |
| 2021-09-08 | 2021-09-06 | 2.899 | 626,785 | +53,477 | 0.04% | 1,817,159 |
| 2021-09-07 | 2021-09-03 | 2.480 | 573,308 | +267,386 | 0.04% | 1,421,550 |
| 2021-08-10 | 2021-08-06 | 1.742 | 305,922 | -23,592 | 0.02% | 532,931 |
| 2021-08-04 | 2021-08-02 | 1.818 | 329,514 | +8,650 | 0.02% | 599,169 |
| 2021-07-27 | 2021-07-23 | 1.882 | 320,864 | +19,661 | 0.02% | 603,841 |
| 2021-07-22 | 2021-07-20 | 1.831 | 301,203 | -20,447 | 0.02% | 551,520 |
| 2021-07-20 | 2021-07-16 | 1.958 | 321,650 | +5,505 | 0.02% | 629,860 |
| 2021-07-19 | 2021-07-15 | 1.907 | 316,145 | -3,932 | 0.02% | 603,000 |
| 2021-07-14 | 2021-07-12 | 1.755 | 320,077 | +3,932 | 0.02% | 561,660 |
| 2021-06-23 | 2021-06-21 | 1.577 | 316,145 | +786 | 0.02% | 498,480 |
| 2021-06-10 | 2021-06-08 | 1.653 | 315,359 | +3,932 | 0.02% | 521,301 |
| 2021-06-08 | 2021-06-04 | 1.704 | 311,427 | +7,865 | 0.02% | 530,641 |
| 2021-05-31 | 2021-05-27 | 1.913 | 303,562 | +17,102 | 0.02% | 580,843 |
| 2021-05-24 | 2021-05-20 | 1.994 | 286,460 | -22,264 | 0.02% | 571,280 |
| 2021-05-21 | 2021-05-18 | 1.981 | 308,724 | +14,843 | 0.02% | 611,520 |
| 2021-05-17 | 2021-05-13 | 2.102 | 293,881 | -24,490 | 0.02% | 617,759 |
| 2021-05-13 | 2021-05-11 | 2.089 | 318,371 | +31,911 | 0.02% | 664,949 |
| 2021-05-11 | 2021-05-07 | 1.994 | 286,460 | -331,730 | 0.02% | 571,280 |
| 2021-05-10 | 2021-05-06 | 2.156 | 618,190 | +7,421 | 0.04% | 1,332,800 |
| 2021-05-07 | 2021-05-05 | 2.116 | 610,769 | -7,421 | 0.04% | 1,292,111 |
| 2021-05-06 | 2021-05-04 | 2.035 | 618,190 | +7,421 | 0.04% | 1,257,830 |
| 2021-03-31 | 2021-03-29 | 1.860 | 610,769 | -38,590 | 0.04% | 1,135,741 |
| 2021-03-30 | 2021-03-26 | 1.846 | 649,359 | -72,728 | 0.04% | 1,198,750 |
| 2021-03-24 | 2021-03-22 | 1.833 | 722,087 | +111,318 | 0.05% | 1,323,279 |
| 2021-03-18 | 2021-03-16 | 1.913 | 610,769 | -74,212 | 0.04% | 1,168,661 |
| 2021-03-15 | 2021-03-11 | 1.913 | 684,981 | -22,264 | 0.05% | 1,310,660 |
| 2021-03-12 | 2021-03-10 | 1.860 | 707,245 | -63,823 | 0.05% | 1,315,140 |
| 2021-03-08 | 2021-03-04 | 1.994 | 771,068 | +24,491 | 0.05% | 1,537,721 |
| 2021-03-05 | 2021-03-03 | 2.048 | 746,577 | +158,072 | 0.05% | 1,529,119 |
| 2021-02-24 | 2021-02-22 | 1.954 | 588,505 | +324,309 | 0.04% | 1,149,850 |
| 2021-02-16 | 2021-02-09 | 1.994 | 264,196 | +2,226 | 0.02% | 526,879 |
| 2020-12-29 | 2020-12-24 | 1.967 | 261,970 | -166,978 | 0.02% | 515,380 |
| 2020-12-22 | 2020-12-18 | 2.102 | 428,948 | -28,943 | 0.03% | 901,680 |
| 2020-12-18 | 2020-12-16 | 2.062 | 457,891 | -307,240 | 0.03% | 944,010 |
| 2020-12-16 | 2020-12-14 | 2.129 | 765,131 | -2,968 | 0.05% | 1,628,981 |
| 2020-12-15 | 2020-12-11 | 2.116 | 768,099 | +310,208 | 0.05% | 1,624,950 |
| 2020-11-16 | 2020-11-12 | 2.102 | 457,891 | +68,276 | 0.03% | 962,520 |
| 2020-11-13 | 2020-11-11 | 2.156 | 389,615 | +4,452 | 0.03% | 839,999 |
| 2020-11-02 | 2020-10-29 | 2.089 | 385,163 | +58,628 | 0.03% | 804,451 |
| 2020-10-27 | 2020-10-22 | 2.330 | 326,535 | +7,338 | 0.02% | 760,695 |
| 2020-09-22 | 2020-09-18 | 2.040 | 319,197 | +63,114 | 0.02% | 651,200 |
| 2020-06-01 | 2020-05-28 | 2.461 | 256,083 | +12,194 | 0.02% | 630,105 |
| 2020-03-25 | 2020-03-23 | 1.968 | 243,889 | -89,817 | 0.02% | 480,081 |
| 2020-03-17 | 2020-03-13 | 2.634 | 333,706 | +1,382 | 0.03% | 879,060 |
| 2019-10-29 | 2019-10-25 | 2.171 | 332,324 | -59,418 | 0.03% | 721,500 |
| 2019-09-18 | 2019-09-16 | 1.968 | 391,742 | -2,763 | 0.03% | 771,120 |
| 2019-08-20 | 2019-08-16 | 1.809 | 394,505 | -31,091 | 0.03% | 713,749 |
| 2019-08-13 | 2019-08-09 | 1.853 | 425,596 | -17,963 | 0.03% | 788,480 |
| 2019-08-08 | 2019-08-06 | 1.780 | 443,559 | +17,963 | 0.04% | 789,659 |
| 2019-08-05 | 2019-08-01 | 1.693 | 425,596 | -13,818 | 0.03% | 720,720 |
| 2019-07-31 | 2019-07-29 | 1.650 | 439,414 | -6,909 | 0.03% | 725,040 |
| 2019-07-30 | 2019-07-26 | 1.621 | 446,323 | -13,818 | 0.04% | 723,520 |
| 2019-07-12 | 2019-07-10 | 1.477 | 460,141 | +9,203 | 0.04% | 679,592 |
| 2019-07-03 | 2019-06-28 | 1.477 | 450,938 | -6,771 | 0.04% | 666,000 |
| 2019-06-28 | 2019-06-26 | 1.447 | 457,709 | -9,479 | 0.04% | 662,480 |
| 2019-06-27 | 2019-06-25 | 1.447 | 467,188 | -10,834 | 0.04% | 676,200 |
| 2019-06-10 | 2019-06-05 | 1.477 | 478,022 | -59,583 | 0.04% | 706,000 |
| 2019-05-20 | 2019-05-16 | 1.477 | 537,605 | -20,990 | 0.04% | 794,000 |
| 2019-04-17 | 2019-04-15 | 1.418 | 558,595 | -33,854 | 0.05% | 792,000 |
| 2019-04-08 | 2019-04-03 | 1.433 | 592,449 | -76,511 | 0.05% | 848,750 |
| 2019-04-01 | 2019-03-28 | 1.433 | 668,960 | -41,979 | 0.05% | 958,361 |
| 2019-02-08 | 2019-01-31 | 1.492 | 710,939 | -70,417 | 0.06% | 1,060,500 |
| 2018-12-21 | 2018-12-19 | 1.418 | 781,356 | +43,334 | 0.06% | 1,107,841 |
| 2018-12-19 | 2018-12-17 | 1.462 | 738,022 | +27,083 | 0.06% | 1,079,100 |
| 2018-11-02 | 2018-10-31 | 1.344 | 710,939 | -73,125 | 0.06% | 955,500 |
| 2018-10-23 | 2018-10-19 | 1.344 | 784,064 | -83,958 | 0.06% | 1,053,780 |
| 2018-09-21 | 2018-09-19 | 1.521 | 868,022 | +51,458 | 0.07% | 1,320,459 |
| 2018-09-06 | 2018-09-04 | 1.536 | 816,564 | -44,688 | 0.07% | 1,254,240 |
| 2018-09-05 | 2018-09-03 | 1.506 | 861,252 | -77,864 | 0.07% | 1,297,441 |
| 2018-08-29 | 2018-08-27 | 1.566 | 939,116 | +36,562 | 0.08% | 1,470,220 |
| 2018-08-28 | 2018-08-24 | 1.566 | 902,554 | +93,438 | 0.07% | 1,412,980 |
| 2018-08-27 | 2018-08-23 | 1.521 | 809,116 | +98,177 | 0.07% | 1,230,850 |
| 2018-07-20 | 2018-07-18 | 1.314 | 710,939 | -27,083 | 0.06% | 934,500 |
| 2018-07-12 | 2018-07-10 | 1.447 | 738,022 | -33,854 | 0.06% | 1,068,200 |
| 2018-07-06 | 2018-07-04 | 1.492 | 771,876 | -54,167 | 0.06% | 1,151,399 |
| 2018-05-30 | 2018-05-28 | 1.581 | 826,043 | +8,020 | 0.07% | 1,305,878 |
| 2018-03-08 | 2018-03-06 | 1.760 | 818,023 | +670 | 0.07% | 1,439,599 |
| 2018-02-28 | 2018-02-26 | 1.790 | 817,353 | +150,865 | 0.07% | 1,462,800 |
| 2018-02-02 | 2018-01-31 | 1.775 | 666,488 | +26,821 | 0.05% | 1,182,860 |
| 2018-01-19 | 2018-01-17 | 1.879 | 639,667 | +33,525 | 0.05% | 1,202,039 |
| 2018-01-03 | 2017-12-29 | 2.058 | 606,142 | -33,525 | 0.05% | 1,247,520 |
| 2018-01-02 | 2017-12-28 | 2.088 | 639,667 | +20,785 | 0.05% | 1,335,599 |
| 2017-12-29 | 2017-12-27 | 2.088 | 618,882 | +6,035 | 0.05% | 1,292,201 |
| 2017-12-18 | 2017-12-14 | 1.864 | 612,847 | -103,929 | 0.05% | 1,142,500 |
| 2017-12-06 | 2017-12-04 | 1.834 | 716,776 | -23,468 | 0.06% | 1,314,870 |
| 2017-11-13 | 2017-11-09 | 2.088 | 740,244 | +2,011 | 0.06% | 1,545,600 |
| 2017-11-10 | 2017-11-08 | 2.118 | 738,233 | -20,115 | 0.06% | 1,563,421 |
| 2017-11-09 | 2017-11-07 | 2.237 | 758,348 | +36,878 | 0.06% | 1,696,500 |
| 2017-11-08 | 2017-11-06 | 2.028 | 721,470 | -10,728 | 0.06% | 1,463,361 |
| 2017-11-07 | 2017-11-03 | 1.954 | 732,198 | +118,010 | 0.06% | 1,430,520 |
| 2017-10-16 | 2017-10-12 | 1.820 | 614,188 | -33,526 | 0.05% | 1,117,520 |
| 2017-09-22 | 2017-09-20 | 1.745 | 647,714 | +13,411 | 0.05% | 1,130,221 |
| 2017-09-18 | 2017-09-14 | 1.596 | 634,303 | +20,115 | 0.05% | 1,012,219 |
| 2017-09-07 | 2017-09-05 | 1.715 | 614,188 | -671 | 0.05% | 1,053,400 |
| 2017-07-28 | 2017-07-26 | 1.506 | 614,859 | -73,756 | 0.05% | 926,171 |
| 2017-07-26 | 2017-07-24 | 1.491 | 688,615 | +26,821 | 0.06% | 1,027,000 |
| 2017-06-21 | 2017-06-19 | 1.775 | 661,794 | -20,116 | 0.05% | 1,174,530 |
| 2017-06-16 | 2017-06-14 | 1.566 | 681,910 | +20,116 | 0.06% | 1,067,851 |
| 2017-06-08 | 2017-06-06 | 1.924 | 661,794 | +2,682 | 0.05% | 1,273,229 |
| 2017-05-26 | 2017-05-24 | 1.820 | 659,112 | +3,352 | 0.05% | 1,199,260 |
| 2017-05-24 | 2017-05-22 | 1.730 | 655,760 | -3,352 | 0.05% | 1,134,481 |
| 2017-05-22 | 2017-05-18 | 2.468 | 659,112 | +85,599 | 0.05% | 1,626,791 |
| 2017-05-19 | 2017-05-17 | 2.434 | 573,513 | -46,675 | 0.05% | 1,395,859 |
| 2017-05-18 | 2017-05-16 | 2.331 | 620,188 | +23,337 | 0.06% | 1,445,681 |
| 2017-05-05 | 2017-05-02 | 2.177 | 596,851 | -40,840 | 0.06% | 1,299,211 |
| 2017-04-07 | 2017-04-05 | 2.245 | 637,691 | +64,178 | 0.06% | 1,431,831 |
| 2017-02-22 | 2017-02-20 | 2.262 | 573,513 | -5,835 | 0.05% | 1,297,559 |
| 2017-02-08 | 2017-02-06 | 2.142 | 579,348 | -92,182 | 0.05% | 1,241,251 |
| 2017-01-25 | 2017-01-23 | 1.800 | 671,530 | -49,591 | 0.06% | 1,208,550 |
| 2017-01-18 | 2017-01-16 | 1.680 | 721,121 | +58,343 | 0.07% | 1,211,279 |
| 2017-01-17 | 2017-01-13 | 1.748 | 662,778 | +33,839 | 0.06% | 1,158,720 |
| 2017-01-13 | 2017-01-11 | 1.817 | 628,939 | +49,591 | 0.06% | 1,142,680 |
| 2017-01-09 | 2017-01-05 | 1.868 | 579,348 | -2,333 | 0.05% | 1,082,371 |
| 2016-12-09 | 2016-12-07 | 2.074 | 581,681 | -68,262 | 0.05% | 1,206,369 |
| 2016-12-08 | 2016-12-06 | 2.485 | 649,943 | -179,697 | 0.06% | 1,615,301 |
| 2016-12-07 | 2016-12-05 | 1.868 | 829,640 | -188,448 | 0.08% | 1,549,981 |
| 2016-12-06 | 2016-12-02 | 1.731 | 1,018,088 | +52,509 | 0.10% | 1,762,450 |
| 2016-12-05 | 2016-12-01 | 1.680 | 965,579 | +87,514 | 0.09% | 1,621,900 |
| 2016-12-01 | 2016-11-29 | 1.697 | 878,065 | +584 | 0.08% | 1,489,951 |
| 2016-11-30 | 2016-11-28 | 1.680 | 877,481 | +119,020 | 0.08% | 1,473,920 |
| 2016-11-17 | 2016-11-15 | 1.611 | 758,461 | -19,837 | 0.07% | 1,222,000 |
| 2016-11-16 | 2016-11-14 | 1.731 | 778,298 | -74,679 | 0.07% | 1,347,340 |
| 2016-11-15 | 2016-11-11 | 1.697 | 852,977 | +19,837 | 0.08% | 1,447,380 |
| 2016-11-03 | 2016-11-01 | 1.697 | 833,140 | +64,177 | 0.08% | 1,413,720 |
| 2016-10-26 | 2016-10-24 | 1.663 | 768,963 | +179,697 | 0.07% | 1,278,460 |
| 2016-10-19 | 2016-10-17 | 1.628 | 589,266 | +1,750 | 0.06% | 959,500 |
| 2016-10-04 | 2016-09-30 | 1.645 | 587,516 | -16,919 | 0.06% | 966,721 |
| 2016-10-03 | 2016-09-29 | 1.748 | 604,435 | -192,533 | 0.06% | 1,056,720 |
| 2016-09-15 | 2016-09-13 | 1.577 | 796,968 | -3,500 | 0.07% | 1,256,721 |
| 2016-09-14 | 2016-09-12 | 1.594 | 800,468 | -29,172 | 0.07% | 1,275,960 |
| 2016-09-13 | 2016-09-09 | 1.663 | 829,640 | -116,686 | 0.08% | 1,379,340 |
| 2016-09-12 | 2016-09-08 | 1.663 | 946,326 | -583 | 0.09% | 1,573,340 |
| 2016-09-09 | 2016-09-07 | 1.765 | 946,909 | -23,338 | 0.09% | 1,671,689 |
| 2016-09-08 | 2016-09-06 | 1.885 | 970,247 | -116,686 | 0.09% | 1,829,301 |
| 2016-09-07 | 2016-09-05 | 1.885 | 1,086,933 | -52,509 | 0.10% | 2,049,300 |
| 2016-09-05 | 2016-09-01 | 1.834 | 1,139,442 | +1,167 | 0.11% | 2,089,710 |
| 2016-09-02 | 2016-08-31 | 1.714 | 1,138,275 | -200,700 | 0.11% | 1,951,000 |
| 2016-07-18 | 2016-07-14 | 1.320 | 1,338,975 | -2,918 | 0.13% | 1,767,149 |
| 2016-06-23 | 2016-06-21 | 1.320 | 1,341,893 | -8,751 | 0.13% | 1,771,000 |
| 2016-06-08 | 2016-06-06 | 1.354 | 1,350,644 | +11,669 | 0.13% | 1,828,850 |
| 2016-06-03 | 2016-06-01 | 1.371 | 1,338,975 | +2,917 | 0.13% | 1,835,999 |
| 2016-04-29 | 2016-04-27 | 1.457 | 1,336,058 | +10,501 | 0.13% | 1,946,500 |
| 2016-04-28 | 2016-04-26 | 1.508 | 1,325,557 | +70,012 | 0.12% | 1,999,361 |
| 2016-04-26 | 2016-04-22 | 1.388 | 1,255,545 | +10,502 | 0.12% | 1,743,120 |
| 2016-04-25 | 2016-04-21 | 1.405 | 1,245,043 | -46,675 | 0.12% | 1,749,880 |
| 2016-04-22 | 2016-04-20 | 1.491 | 1,291,718 | +64,178 | 0.12% | 1,926,181 |
| 2016-04-21 | 2016-04-19 | 1.645 | 1,227,540 | +20,420 | 0.11% | 2,019,840 |
| 2016-04-20 | 2016-04-18 | 1.663 | 1,207,120 | +145,858 | 0.11% | 2,006,930 |
| 2016-04-14 | 2016-04-12 | 1.680 | 1,061,262 | +58,343 | 0.10% | 1,782,620 |
| 2016-04-13 | 2016-04-11 | 1.697 | 1,002,919 | +40,840 | 0.09% | 1,701,810 |
| 2016-04-12 | 2016-04-08 | 1.714 | 962,079 | +116,687 | 0.09% | 1,649,001 |
| 2016-04-08 | 2016-04-06 | 1.731 | 845,392 | +17,503 | 0.08% | 1,463,489 |
| 2016-04-07 | 2016-04-05 | 1.714 | 827,889 | +5,834 | 0.08% | 1,418,999 |
| 2016-04-06 | 2016-04-01 | 1.783 | 822,055 | +87,515 | 0.08% | 1,465,360 |
| 2016-04-05 | 2016-03-31 | 1.851 | 734,540 | -72,346 | 0.07% | 1,359,719 |
| 2016-03-30 | 2016-03-24 | 1.748 | 806,886 | +79,930 | 0.08% | 1,410,660 |
| 2016-03-29 | 2016-03-23 | 1.714 | 726,956 | +5,835 | 0.07% | 1,246,000 |
| 2016-03-24 | 2016-03-22 | 1.731 | 721,121 | +35,005 | 0.07% | 1,248,359 |
| 2016-03-23 | 2016-03-21 | 1.748 | 686,116 | +11,669 | 0.06% | 1,199,521 |
| 2016-03-22 | 2016-03-18 | 1.885 | 674,447 | +29,172 | 0.06% | 1,271,600 |
| 2016-03-21 | 2016-03-17 | 1.834 | 645,275 | -8,752 | 0.06% | 1,183,419 |
| 2016-03-16 | 2016-03-14 | 1.714 | 654,027 | -98,600 | 0.06% | 1,121,000 |
| 2016-03-15 | 2016-03-11 | 1.714 | 752,627 | +11,669 | 0.07% | 1,290,000 |
| 2016-03-14 | 2016-03-10 | 1.714 | 740,958 | -11,669 | 0.07% | 1,270,000 |
| 2016-03-11 | 2016-03-09 | 1.697 | 752,627 | +49,592 | 0.07% | 1,277,100 |
| 2016-03-10 | 2016-03-08 | 1.817 | 703,035 | -21,004 | 0.07% | 1,277,300 |
| 2016-03-09 | 2016-03-07 | 1.988 | 724,039 | -11,668 | 0.07% | 1,439,561 |
| 2016-03-08 | 2016-03-04 | 1.988 | 735,707 | -40,840 | 0.07% | 1,462,760 |
| 2016-03-07 | 2016-03-03 | 1.903 | 776,547 | +167,444 | 0.07% | 1,477,409 |
| 2016-03-02 | 2016-02-29 | 1.920 | 609,103 | +83,431 | 0.06% | 1,169,281 |
| 2016-02-25 | 2016-02-23 | 5.725 | 525,672 | -583 | 0.05% | 3,009,341 |
| 2016-02-23 | 2016-02-19 | 5.930 | 526,255 | -11,669 | 0.05% | 3,120,918 |
| 2016-02-12 | 2016-02-05 | 5.913 | 537,924 | -25,087 | 0.05% | 3,180,901 |
| 2016-01-20 | 2016-01-18 | 6.308 | 563,011 | -584 | 0.05% | 3,551,197 |
| 2016-01-19 | 2016-01-15 | 6.359 | 563,595 | -11,085 | 0.05% | 3,583,861 |
| 2016-01-18 | 2016-01-14 | 5.845 | 574,680 | +6,418 | 0.05% | 3,358,849 |
| 2016-01-15 | 2016-01-13 | 6.239 | 568,262 | +117,853 | 0.05% | 3,545,358 |
| 2016-01-14 | 2016-01-12 | 6.530 | 450,409 | -99,184 | 0.04% | 2,941,319 |
| 2016-01-04 | 2015-12-29 | 6.599 | 549,593 | -17,502 | 0.05% | 3,626,703 |
| 2015-12-30 | 2015-12-28 | 6.599 | 567,095 | -22,171 | 0.05% | 3,742,197 |
| 2015-12-23 | 2015-12-21 | 6.856 | 589,266 | -13,419 | 0.06% | 4,040,001 |
| 2015-12-18 | 2015-12-16 | 6.736 | 602,685 | +17,503 | 0.06% | 4,059,691 |
| 2015-12-04 | 2015-12-02 | 6.890 | 585,182 | +584 | 0.05% | 4,032,061 |
| 2015-12-03 | 2015-12-01 | 6.856 | 584,598 | +12,835 | 0.05% | 4,007,997 |
| 2015-12-02 | 2015-11-30 | 6.856 | 571,763 | +8,752 | 0.05% | 3,920,000 |
| 2015-12-01 | 2015-11-27 | 6.942 | 563,011 | +4,084 | 0.05% | 3,908,247 |
| 2015-11-30 | 2015-11-26 | 7.027 | 558,927 | +14,585 | 0.05% | 3,927,797 |
| 2015-11-27 | 2015-11-25 | 6.976 | 544,342 | -106,184 | 0.05% | 3,797,312 |
| 2015-11-25 | 2015-11-23 | 6.976 | 650,526 | +1,167 | 0.06% | 4,538,049 |
| 2015-11-23 | 2015-11-19 | 7.199 | 649,359 | +2,333 | 0.06% | 4,674,598 |
| 2015-11-20 | 2015-11-18 | 7.216 | 647,026 | -4,084 | 0.06% | 4,668,893 |
| 2015-11-19 | 2015-11-17 | 7.216 | 651,110 | +53,093 | 0.06% | 4,698,363 |
| 2015-11-18 | 2015-11-16 | 7.096 | 598,017 | +141,190 | 0.06% | 4,243,497 |
| 2015-11-17 | 2015-11-13 | 7.387 | 456,827 | +15,169 | 0.04% | 3,374,731 |
| 2015-11-16 | 2015-11-12 | 7.370 | 441,658 | +26,255 | 0.04% | 3,255,102 |
| 2015-11-13 | 2015-11-11 | 7.336 | 415,403 | +44,341 | 0.04% | 3,047,358 |
| 2015-11-11 | 2015-11-09 | 7.490 | 371,062 | -4,085 | 0.03% | 2,779,316 |
| 2015-11-10 | 2015-11-06 | 7.593 | 375,147 | -38,506 | 0.04% | 2,848,494 |
| 2015-11-06 | 2015-11-04 | 7.422 | 413,653 | -19,253 | 0.04% | 3,069,970 |
| 2015-11-05 | 2015-11-03 | 7.336 | 432,906 | -23,337 | 0.04% | 3,175,758 |
| 2015-11-04 | 2015-11-02 | 7.182 | 456,243 | -18,670 | 0.04% | 3,276,576 |
| 2015-11-02 | 2015-10-29 | 7.199 | 474,913 | +11,085 | 0.04% | 3,418,798 |
| 2015-10-29 | 2015-10-27 | 7.199 | 463,828 | -584 | 0.04% | 3,338,999 |
| 2015-10-16 | 2015-10-14 | 7.336 | 464,412 | -29,171 | 0.04% | 3,406,883 |
| 2015-10-05 | 2015-09-30 | 6.839 | 493,583 | +1,750 | 0.05% | 3,375,539 |
| 2015-09-29 | 2015-09-24 | 6.993 | 491,833 | -16,336 | 0.05% | 3,439,441 |
| 2015-09-24 | 2015-09-22 | 6.993 | 508,169 | -58,343 | 0.05% | 3,553,681 |
| 2015-09-23 | 2015-09-21 | 7.010 | 566,512 | -50,759 | 0.05% | 3,971,390 |
| 2015-09-21 | 2015-09-17 | 7.130 | 617,271 | +584 | 0.06% | 4,401,283 |
| 2015-09-18 | 2015-09-16 | 7.113 | 616,687 | +12,252 | 0.06% | 4,386,549 |
| 2015-09-17 | 2015-09-15 | 7.096 | 604,435 | +90,432 | 0.06% | 4,289,039 |
| 2015-09-09 | 2015-09-07 | 6.925 | 514,003 | -42,007 | 0.05% | 3,559,238 |
| 2015-09-08 | 2015-09-04 | 7.199 | 556,010 | +6,417 | 0.05% | 4,002,598 |
| 2015-09-07 | 2015-09-02 | 7.182 | 549,593 | -26,254 | 0.05% | 3,946,983 |
| 2015-08-31 | 2015-08-27 | 7.387 | 575,847 | +4,084 | 0.05% | 4,253,970 |
| 2015-08-28 | 2015-08-26 | 6.959 | 571,763 | +15,169 | 0.05% | 3,978,800 |
| 2015-08-27 | 2015-08-25 | 6.925 | 556,594 | -6,417 | 0.05% | 3,854,162 |
| 2015-08-24 | 2015-08-20 | 7.233 | 563,011 | +8,168 | 0.05% | 4,072,297 |
| 2015-08-20 | 2015-08-18 | 7.370 | 554,843 | +583 | 0.05% | 4,089,297 |
| 2015-08-19 | 2015-08-17 | 7.439 | 554,260 | +83,431 | 0.05% | 4,123,000 |
| 2015-08-14 | 2015-08-12 | 7.216 | 470,829 | -44,925 | 0.04% | 3,397,468 |
| 2015-08-13 | 2015-08-11 | 7.233 | 515,754 | -53,092 | 0.05% | 3,730,484 |
| 2015-08-12 | 2015-08-10 | 7.233 | 568,846 | +70,012 | 0.05% | 4,114,502 |
| 2015-08-10 | 2015-08-06 | 6.633 | 498,834 | -46,675 | 0.05% | 3,308,850 |
| 2015-08-07 | 2015-08-05 | 6.136 | 545,509 | -40,840 | 0.05% | 3,347,303 |
| 2015-08-06 | 2015-08-04 | 6.445 | 586,349 | +11,669 | 0.05% | 3,778,802 |
| 2015-08-05 | 2015-08-03 | 6.530 | 574,680 | -42,591 | 0.05% | 3,752,849 |
| 2015-08-04 | 2015-07-31 | 7.233 | 617,271 | +3,501 | 0.06% | 4,464,763 |
| 2015-08-03 | 2015-07-30 | 7.370 | 613,770 | -44,924 | 0.06% | 4,523,600 |
| 2015-07-31 | 2015-07-29 | 7.147 | 658,694 | -18,670 | 0.06% | 4,707,928 |
| 2015-07-30 | 2015-07-28 | 7.336 | 677,364 | +5,834 | 0.06% | 4,969,080 |
| 2015-07-29 | 2015-07-27 | 6.736 | 671,530 | +17,503 | 0.06% | 4,523,432 |
| 2015-07-24 | 2015-07-22 | 6.530 | 654,027 | +17,503 | 0.06% | 4,271,011 |
| 2015-07-23 | 2015-07-21 | 6.445 | 636,524 | +23,337 | 0.06% | 4,102,161 |
| 2015-07-22 | 2015-07-20 | 6.530 | 613,187 | +23,338 | 0.06% | 4,004,313 |
| 2015-07-21 | 2015-07-17 | 6.496 | 589,849 | +25,671 | 0.06% | 3,831,688 |
| 2015-07-20 | 2015-07-16 | 6.393 | 564,178 | -3,501 | 0.05% | 3,606,908 |
| 2015-07-16 | 2015-07-14 | 6.410 | 567,679 | +10,502 | 0.05% | 3,639,020 |
| 2015-07-15 | 2015-07-13 | 6.239 | 557,177 | +13,419 | 0.05% | 3,476,199 |
| 2015-07-14 | 2015-07-10 | 5.999 | 543,758 | +35,006 | 0.05% | 3,261,999 |
| 2015-07-13 | 2015-07-09 | 6.050 | 508,752 | +78,763 | 0.05% | 3,078,158 |
| 2015-07-10 | 2015-07-08 | 5.382 | 429,989 | -147,025 | 0.04% | 2,314,180 |
| 2015-07-09 | 2015-07-07 | 5.930 | 577,014 | -119,020 | 0.05% | 3,421,941 |
| 2015-07-08 | 2015-07-06 | 5.965 | 696,034 | -11,669 | 0.07% | 4,151,641 |
| 2015-07-02 | 2015-06-29 | 6.410 | 707,703 | -26,254 | 0.07% | 4,536,623 |
| 2015-06-30 | 2015-06-26 | 6.410 | 733,957 | -5,834 | 0.07% | 4,704,920 |
| 2015-06-25 | 2015-06-23 | 6.256 | 739,791 | +11,668 | 0.07% | 4,628,198 |
| 2015-06-23 | 2015-06-19 | 6.222 | 728,123 | +35,006 | 0.07% | 4,530,242 |
| 2015-06-22 | 2015-06-18 | 5.536 | 693,117 | +16,336 | 0.06% | 3,837,242 |
| 2015-06-18 | 2015-06-16 | 4.388 | 676,781 | +11,669 | 0.06% | 2,969,602 |
| 2015-06-16 | 2015-06-12 | 4.371 | 665,112 | +48,425 | 0.06% | 2,907,000 |
| 2015-06-15 | 2015-06-11 | 4.336 | 616,687 | +70,012 | 0.06% | 2,674,209 |
| 2015-06-12 | 2015-06-10 | 4.251 | 546,675 | +134,189 | 0.05% | 2,323,758 |
| 2015-06-09 | 2015-06-05 | 4.028 | 412,486 | +70,012 | 0.04% | 1,661,449 |
| 2015-06-08 | 2015-06-04 | 4.079 | 342,474 | +36,756 | 0.03% | 1,397,059 |
| 2015-06-05 | 2015-06-03 | 4.079 | 305,718 | +75,846 | 0.03% | 1,247,119 |
| 2015-05-29 | 2015-05-27 | 4.131 | 229,872 | +7,001 | 0.02% | 949,540 |
| 2015-05-28 | 2015-05-26 | 4.131 | 222,871 | +11,669 | 0.02% | 920,621 |
| 2015-05-27 | 2015-05-22 | 4.148 | 211,202 | +23,337 | 0.02% | 876,039 |
| 2015-05-26 | 2015-05-21 | 4.131 | 187,865 | +11,669 | 0.02% | 776,020 |
| 2015-05-22 | 2015-05-20 | 4.165 | 176,196 | +29,171 | 0.02% | 733,859 |
| 2015-05-21 | 2015-05-19 | 4.148 | 147,025 | +29,172 | 0.01% | 609,841 |
| 2015-05-14 | 2015-05-12 | 4.165 | 117,853 | +87,515 | 0.01% | 490,859 |
| 2015-05-12 | 2015-05-08 | 4.096 | 30,338 | -5,835 | 0.00% | 124,278 |
| 2015-05-06 | 2015-05-04 | 4.405 | 36,173 | -5,834 | 0.00% | 159,341 |
| 2015-04-23 | 2015-04-21 | 4.456 | 42,007 | -5,834 | 0.00% | 187,200 |
| 2015-04-16 | 2015-04-14 | 4.216 | 47,841 | -5,835 | 0.00% | 201,718 |
| 2015-04-13 | 2015-04-09 | 4.131 | 53,676 | -3,500 | 0.01% | 221,721 |
| 2015-04-10 | 2015-04-08 | 3.856 | 57,176 | +3,500 | 0.01% | 220,499 |
| 2015-02-06 | 2015-02-04 | 2.177 | 53,676 | -22,170 | 0.01% | 116,841 |
| 2015-02-05 | 2015-02-03 | 2.211 | 75,846 | -37,340 | 0.01% | 167,700 |
| 2015-02-04 | 2015-02-02 | 2.211 | 113,186 | -52,509 | 0.01% | 250,261 |
| 2015-02-03 | 2015-01-30 | 2.211 | 165,695 | -3,500 | 0.02% | 366,361 |
| 2014-12-30 | 2014-12-24 | 2.194 | 169,195 | -5,834 | 0.02% | 371,200 |
| 2014-09-16 | 2014-09-12 | 2.400 | 175,029 | +121,353 | 0.02% | 419,999 |
| 2014-08-18 | 2014-08-14 | 1.971 | 53,676 | -583 | 0.01% | 105,801 |
| 2014-08-06 | 2014-08-04 | 1.954 | 54,259 | +583 | 0.01% | 106,020 |
| 2014-06-04 | 2014-05-30 | 2.272 | 53,676 | +1,041 | 0.01% | 121,965 |
| 2014-01-06 | 2014-01-02 | 2.832 | 52,635 | -61,789 | 0.01% | 149,039 |
| 2014-01-03 | 2013-12-31 | 3.408 | 114,424 | +90,395 | 0.01% | 389,999 |
| 2013-06-04 | 2013-05-31 | 3.242 | 24,029 | +322 | 0.00% | 77,905 |
| 2013-04-15 | 2013-04-11 | 3.437 | 23,707 | +565 | 0.00% | 81,482 |
| 2013-01-16 | 2013-01-14 | 3.933 | 23,142 | +9,031 | 0.00% | 91,020 |
| 2013-01-14 | 2013-01-10 | 4.057 | 14,111 | +14,111 | 0.00% | 57,250 |
| 2012-04-05 | 2012-04-02 | 3.902 | 0 | -16,200 | ||
| 2012-03-27 | 2012-03-23 | 4.081 | 16,200 | -2,234 | 0.00% | 66,120 |
| 2012-03-19 | 2012-03-15 | 4.475 | 18,434 | +3,351 | 0.00% | 82,498 |
| 2012-01-18 | 2012-01-16 | 4.404 | 15,083 | +559 | 0.00% | 66,421 |
| 2012-01-16 | 2012-01-12 | 4.368 | 14,524 | +558 | 0.00% | 63,439 |
| 2012-01-13 | 2012-01-11 | 4.404 | 13,966 | -8,937 | 0.00% | 61,502 |
| 2012-01-04 | 2011-12-30 | 4.529 | 22,903 | -2,235 | 0.00% | 103,728 |
| 2012-01-03 | 2011-12-29 | 4.386 | 25,138 | +559 | 0.00% | 110,250 |
| 2011-12-29 | 2011-12-23 | 4.386 | 24,579 | +16,200 | 0.00% | 107,799 |
| 2011-12-28 | 2011-12-22 | 3.867 | 8,379 | +2,793 | 0.00% | 32,399 |
| 2011-12-22 | 2011-12-20 | 4.475 | 5,586 | +558 | 0.00% | 24,999 |
| 2011-12-19 | 2011-12-15 | 4.744 | 5,028 | +1,118 | 0.00% | 23,852 |
| 2011-12-16 | 2011-12-14 | 4.296 | 3,910 | +558 | 0.00% | 16,799 |
| 2011-12-15 | 2011-12-13 | 4.511 | 3,352 | +1,118 | 0.00% | 15,121 |
| 2011-12-14 | 2011-12-12 | 4.565 | 2,234 | +1,117 | 0.00% | 10,198 |
| 2011-12-13 | 2011-12-09 | 4.386 | 1,117 | +558 | 0.00% | 4,899 |
| 2011-12-12 | 2011-12-08 | 4.565 | 559 | +559 | 0.00% | 2,552 |
| 2011-11-02 | 2011-10-31 | 4.207 | 0 | -11,172 | ||
| 2011-10-27 | 2011-10-25 | 4.064 | 11,172 | +11,172 | 0.00% | 45,398 |
| 2011-10-11 | 2011-10-07 | 4.278 | 0 | -559 | ||
| 2011-10-06 | 2011-10-03 | 4.243 | 559 | -7,820 | 0.00% | 2,372 |
| 2011-10-04 | 2011-09-30 | 4.386 | 8,379 | 0.00% | 36,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy