History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.420 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.830 0 +0
2025-10-08 2025-10-03 4.820 0 +0
2025-10-06 2025-10-02 4.770 0 +0
2025-10-03 2025-09-30 4.420 0 +0
2025-10-02 2025-09-29 4.390 0 +0
2025-09-30 2025-09-26 4.150 0 +0
2025-09-29 2025-09-25 4.180 0 +0
2025-09-26 2025-09-24 4.230 0 +0
2025-09-25 2025-09-23 4.130 0 +0
2025-09-24 2025-09-22 3.670 0 +0
2025-09-23 2025-09-19 3.630 0 +0
2025-09-22 2025-09-18 3.260 0 +0
2025-09-19 2025-09-17 3.030 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 2.940 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.620 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.970 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.830 0 +0
2025-09-01 2025-08-28 2.680 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.680 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.510 0 +0
2025-08-21 2025-08-19 2.590 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.580 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.490 0 +0
2025-08-13 2025-08-11 2.430 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.540 0 +0
2025-08-08 2025-08-06 2.440 0 +0
2025-08-07 2025-08-05 2.490 0 +0
2025-08-06 2025-08-04 2.390 0 +0
2025-08-05 2025-08-01 2.290 0 +0
2025-08-04 2025-07-31 2.290 0 +0
2025-08-01 2025-07-30 2.380 0 +0
2025-07-31 2025-07-29 2.410 0 +0
2025-07-30 2025-07-28 2.460 0 +0
2025-07-29 2025-07-25 2.560 0 +0
2025-07-28 2025-07-24 2.670 0 +0
2025-07-25 2025-07-23 2.660 0 +0
2025-07-24 2025-07-22 2.520 0 +0
2025-07-23 2025-07-21 2.560 0 +0
2025-07-22 2025-07-18 2.510 0 +0
2025-07-21 2025-07-17 2.580 0 +0
2025-07-18 2025-07-16 2.710 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.740 0 +0
2025-07-15 2025-07-11 2.880 0 +0
2025-07-14 2025-07-10 2.850 0 +0
2025-07-11 2025-07-09 3.020 0 +0
2025-07-10 2025-07-08 2.650 0 +0
2025-07-09 2025-07-07 2.540 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.190 0 +0
2025-07-03 2025-06-30 2.290 0 +0
2025-07-02 2025-06-27 1.970 0 +0
2025-06-30 2025-06-26 2.010 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.100 0 +0
2025-06-25 2025-06-23 2.180 0 +0
2025-06-24 2025-06-20 1.950 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 2.070 0 +0
2025-06-19 2025-06-17 2.160 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.110 0 +0
2025-06-16 2025-06-12 1.990 0 +0
2025-06-13 2025-06-11 1.900 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.930 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.520 0 +0
2025-06-03 2025-05-30 1.510 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.370 0 +0
2025-05-28 2025-05-26 1.360 0 +0
2025-05-27 2025-05-23 1.329 0 +0
2025-05-26 2025-05-22 1.309 0 +0
2025-05-23 2025-05-21 1.269 0 +0
2025-05-22 2025-05-20 1.208 0 +0
2025-05-21 2025-05-19 1.197 0 +0
2025-05-20 2025-05-16 1.177 0 +0
2025-05-19 2025-05-15 1.167 0 +0
2025-05-16 2025-05-14 1.197 0 +0
2025-05-15 2025-05-13 1.167 0 +0
2025-05-14 2025-05-12 1.177 0 +0
2025-05-13 2025-05-09 1.187 0 +0
2025-05-12 2025-05-08 1.137 0 +0
2025-05-09 2025-05-07 1.137 0 +0
2025-05-08 2025-05-06 1.147 0 +0
2025-05-07 2025-05-02 1.126 0 +0
2025-05-06 2025-04-30 1.116 0 +0
2025-05-02 2025-04-29 1.126 0 +0
2025-04-30 2025-04-28 1.106 0 +0
2025-04-29 2025-04-25 1.106 0 +0
2025-04-28 2025-04-24 1.116 0 +0
2025-04-25 2025-04-23 1.116 0 +0
2025-04-24 2025-04-22 1.177 0 +0
2025-04-23 2025-04-17 1.096 0 +0
2025-04-22 2025-04-16 1.147 0 +0
2025-04-17 2025-04-15 1.066 0 +0
2025-04-16 2025-04-14 1.086 0 +0
2025-04-15 2025-04-11 1.015 0 +0
2025-04-14 2025-04-10 0.954 0 +0
2025-04-11 2025-04-09 0.923 0 +0
2025-04-10 2025-04-08 0.893 0 +0
2025-04-09 2025-04-07 0.863 0 +0
2025-04-08 2025-04-03 1.015 0 +0
2025-04-07 2025-04-02 1.015 0 +0
2025-04-03 2025-04-01 1.005 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.974 0 +0
2025-03-31 2025-03-27 0.995 0 +0
2025-03-28 2025-03-26 1.015 0 +0
2025-03-27 2025-03-25 0.995 0 +0
2025-03-26 2025-03-24 1.005 0 +0
2025-03-25 2025-03-21 1.015 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.025 0 +0
2025-03-19 2025-03-17 0.954 0 +0
2025-03-18 2025-03-14 0.954 0 +0
2025-03-17 2025-03-13 0.923 0 +0
2025-03-14 2025-03-12 0.934 0 +0
2025-03-13 2025-03-11 0.954 0 +0
2025-03-12 2025-03-10 0.913 0 +0
2025-03-11 2025-03-07 0.913 0 +0
2025-03-10 2025-03-06 0.913 0 +0
2025-03-07 2025-03-05 0.893 0 +0
2025-03-06 2025-03-04 0.893 0 +0
2025-03-05 2025-03-03 0.883 0 +0
2025-03-04 2025-02-28 0.873 0 +0
2025-03-03 2025-02-27 0.883 0 +0
2025-02-28 2025-02-26 0.913 0 +0
2025-02-27 2025-02-25 0.893 0 +0
2025-02-26 2025-02-24 0.893 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.883 0 +0
2025-02-21 2025-02-19 0.883 0 +0
2025-02-20 2025-02-18 0.913 0 +0
2025-02-19 2025-02-17 0.903 0 +0
2025-02-18 2025-02-14 0.893 0 +0
2025-02-17 2025-02-13 0.842 0 +0
2025-02-14 2025-02-12 0.873 0 +0
2025-02-13 2025-02-11 0.863 0 +0
2025-02-12 2025-02-10 0.832 0 +0
2025-02-11 2025-02-07 0.852 0 +0
2025-02-10 2025-02-06 0.863 0 +0
2025-02-07 2025-02-05 0.842 0 +0
2025-02-06 2025-02-04 0.832 0 +0
2025-02-05 2025-02-03 0.832 0 +0
2025-02-04 2025-01-28 0.842 0 +0
2025-02-03 2025-01-24 0.832 0 +0
2025-01-27 2025-01-23 0.842 0 +0
2025-01-24 2025-01-22 0.842 0 +0
2025-01-23 2025-01-21 0.812 0 +0
2025-01-22 2025-01-20 0.812 0 +0
2025-01-21 2025-01-17 0.812 0 +0
2025-01-20 2025-01-16 0.802 0 +0
2025-01-17 2025-01-15 0.792 0 +0
2025-01-16 2025-01-14 0.802 0 +0
2025-01-15 2025-01-13 0.792 0 +0
2025-01-14 2025-01-10 0.792 0 +0
2025-01-13 2025-01-09 0.771 0 +0
2025-01-10 2025-01-08 0.781 0 +0
2025-01-09 2025-01-07 0.771 0 +0
2025-01-08 2025-01-06 0.781 0 +0
2025-01-07 2025-01-03 0.792 0 +0
2025-01-06 2025-01-02 0.781 0 +0
2025-01-03 2024-12-31 0.781 0 +0
2025-01-02 2024-12-27 0.781 0 +0
2024-12-30 2024-12-24 0.781 0 +0
2024-12-27 2024-12-20 0.771 0 +0
2024-12-23 2024-12-19 0.792 0 +0
2024-12-20 2024-12-18 0.812 0 +0
2024-12-19 2024-12-17 0.812 0 +0
2024-12-18 2024-12-16 0.812 0 +0
2024-12-17 2024-12-13 0.812 0 +0
2024-12-16 2024-12-12 0.812 0 +0
2024-12-13 2024-12-11 0.792 0 +0
2024-12-12 2024-12-10 0.771 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.771 0 +0
2024-12-09 2024-12-05 0.771 0 +0
2024-12-06 2024-12-04 0.771 0 +0
2024-12-05 2024-12-03 0.781 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.792 0 +0
2024-12-02 2024-11-28 0.792 0 +0
2024-11-29 2024-11-27 0.792 0 +0
2024-11-28 2024-11-26 0.792 0 +0
2024-11-27 2024-11-25 0.792 0 +0
2024-11-26 2024-11-22 0.802 0 +0
2024-11-25 2024-11-21 0.822 0 +0
2024-11-22 2024-11-20 0.802 0 +0
2024-11-21 2024-11-19 0.802 0 +0
2024-11-20 2024-11-18 0.812 0 +0
2024-11-19 2024-11-15 0.802 0 +0
2024-11-18 2024-11-14 0.812 0 +0
2024-11-15 2024-11-13 0.822 0 +0
2024-11-14 2024-11-12 0.822 0 +0
2024-11-13 2024-11-11 0.852 0 +0
2024-11-12 2024-11-08 0.863 0 +0
2024-11-11 2024-11-07 0.873 0 +0
2024-11-08 2024-11-06 0.852 0 +0
2024-11-07 2024-11-05 0.883 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.883 0 +0
2024-11-01 2024-10-30 0.913 0 +0
2024-10-31 2024-10-29 0.873 0 +0
2024-10-30 2024-10-28 0.893 0 +0
2024-10-29 2024-10-25 0.842 0 +0
2024-10-28 2024-10-24 0.842 0 +0
2024-10-25 2024-10-23 0.852 0 +0
2024-10-24 2024-10-22 0.863 0 +0
2024-10-23 2024-10-21 0.842 0 +0
2024-10-22 2024-10-18 0.852 0 +0
2024-10-21 2024-10-17 0.832 0 +0
2024-10-18 2024-10-16 0.852 0 +0
2024-10-17 2024-10-15 0.852 0 +0
2024-10-16 2024-10-14 0.873 0 +0
2024-10-15 2024-10-10 0.832 0 +0
2024-10-14 2024-10-09 0.842 0 +0
2024-10-10 2024-10-08 0.893 0 +0
2024-10-09 2024-10-07 0.974 0 +0
2024-10-08 2024-10-04 0.913 0 +0
2024-10-07 2024-10-03 0.873 0 +0
2024-10-04 2024-10-02 0.842 0 +0
2024-10-03 2024-09-30 0.863 0 +0
2024-10-02 2024-09-27 0.853 0 +0
2024-09-30 2024-09-26 0.853 0 +0
2024-09-27 2024-09-25 0.821 0 +0
2024-09-26 2024-09-24 0.821 0 +0
2024-09-25 2024-09-23 0.801 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.801 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.801 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.821 0 +0
2024-09-12 2024-09-10 0.821 0 +0
2024-09-11 2024-09-09 0.801 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.842 0 +0
2024-09-05 2024-09-03 0.842 0 +0
2024-09-04 2024-09-02 0.863 0 +0
2024-09-03 2024-08-30 0.863 0 +0
2024-09-02 2024-08-29 0.873 0 +0
2024-08-30 2024-08-28 0.894 0 +0
2024-08-29 2024-08-27 0.884 0 +0
2024-08-28 2024-08-26 0.884 0 +0
2024-08-27 2024-08-23 0.873 0 +0
2024-08-26 2024-08-22 0.873 0 +0
2024-08-23 2024-08-21 0.884 0 +0
2024-08-22 2024-08-20 0.884 0 +0
2024-08-21 2024-08-19 0.884 0 +0
2024-08-20 2024-08-16 0.894 0 +0
2024-08-19 2024-08-15 0.884 0 +0
2024-08-16 2024-08-14 0.905 0 +0
2024-08-15 2024-08-13 0.894 0 +0
2024-08-14 2024-08-12 0.884 0 +0
2024-08-13 2024-08-09 0.884 0 +0
2024-08-12 2024-08-08 0.884 0 +0
2024-08-09 2024-08-07 0.873 0 +0
2024-08-08 2024-08-06 0.863 0 +0
2024-08-07 2024-08-05 0.863 0 +0
2024-08-06 2024-08-02 0.925 0 +0
2024-08-05 2024-08-01 0.946 0 +0
2024-08-02 2024-07-31 0.915 0 +0
2024-08-01 2024-07-30 0.925 0 +0
2024-07-31 2024-07-29 0.915 0 +0
2024-07-30 2024-07-26 0.894 0 +0
2024-07-29 2024-07-25 0.894 0 +0
2024-07-26 2024-07-24 0.905 0 +0
2024-07-25 2024-07-23 0.905 0 +0
2024-07-24 2024-07-22 0.905 0 +0
2024-07-23 2024-07-19 0.905 0 +0
2024-07-22 2024-07-18 0.915 0 +0
2024-07-19 2024-07-17 0.915 0 +0
2024-07-18 2024-07-16 0.915 0 +0
2024-07-17 2024-07-15 0.936 0 +0
2024-07-16 2024-07-12 0.936 0 +0
2024-07-15 2024-07-11 0.915 0 +0
2024-07-12 2024-07-10 0.905 0 +0
2024-07-11 2024-07-09 0.915 0 +0
2024-07-10 2024-07-08 0.925 0 +0
2024-07-09 2024-07-05 0.977 0 +0
2024-07-08 2024-07-04 0.915 0 +0
2024-07-05 2024-07-03 0.925 0 +0
2024-07-04 2024-07-02 0.894 0 +0
2024-07-03 2024-06-28 0.894 0 +0
2024-07-02 2024-06-27 0.884 0 +0
2024-06-28 2024-06-26 0.915 0 +0
2024-06-27 2024-06-25 0.936 0 +0
2024-06-26 2024-06-24 0.936 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.957 0 +0
2024-06-21 2024-06-19 0.977 0 +0
2024-06-20 2024-06-18 0.967 0 +0
2024-06-19 2024-06-17 0.946 0 +0
2024-06-18 2024-06-14 0.946 0 +0
2024-06-17 2024-06-13 0.936 0 +0
2024-06-14 2024-06-12 0.946 0 +0
2024-06-13 2024-06-11 0.946 0 +0
2024-06-12 2024-06-07 0.998 0 +0
2024-06-11 2024-06-06 0.988 0 +0
2024-06-07 2024-06-05 1.019 0 +0
2024-06-06 2024-06-04 1.071 0 +0
2024-06-05 2024-06-03 1.092 0 +0
2024-06-04 2024-05-31 1.102 0 +0
2024-06-03 2024-05-30 1.134 0 +0
2024-05-31 2024-05-29 1.144 0 +0
2024-05-30 2024-05-28 1.155 0 +0
2024-05-29 2024-05-27 1.166 0 +0
2024-05-28 2024-05-24 1.166 0 +0
2024-05-27 2024-05-23 1.166 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.229 0 +0
2024-05-22 2024-05-20 1.272 0 +0
2024-05-21 2024-05-17 1.208 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.272 0 +0
2024-05-16 2024-05-13 1.261 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.219 0 +0
2024-05-10 2024-05-08 1.208 0 +0
2024-05-09 2024-05-07 1.229 0 +0
2024-05-08 2024-05-06 1.208 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.123 0 +0
2024-05-02 2024-04-29 1.113 0 +0
2024-04-30 2024-04-26 1.144 0 +0
2024-04-29 2024-04-25 1.187 0 +0
2024-04-26 2024-04-24 1.176 0 +0
2024-04-25 2024-04-23 1.219 0 +0
2024-04-24 2024-04-22 1.219 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.240 0 +0
2024-04-19 2024-04-17 1.229 0 +0
2024-04-18 2024-04-16 1.293 0 +0
2024-04-17 2024-04-15 1.272 0 -9,437
2023-10-05 2023-10-03 0.733 9,437 +291 0.00% 6,913
2022-10-05 2022-09-30 0.865 9,146 +240 0.00% 7,908
2022-05-31 2022-05-27 1.763 8,906 +737 0.00% 15,700
2022-05-11 2022-05-06 1.726 8,169 +8,169 0.00% 14,100
2021-03-04 2021-03-02 1.900 0 -18,553
2021-03-02 2021-02-26 1.927 18,553 -33,396 0.00% 35,750
2021-03-01 2021-02-25 1.913 51,949 +51,949 0.00% 99,401
2021-01-25 2021-01-21 2.021 0 -63,081
2021-01-15 2021-01-13 1.819 63,081 +63,081 0.00% 114,751
2021-01-04 2020-12-29 1.846 0 -66,791
2020-12-30 2020-12-28 1.873 66,791 +66,791 0.00% 125,100
2020-12-07 2020-12-03 2.102 0 -63,081
2020-12-04 2020-12-02 2.035 63,081 +63,081 0.00% 128,351
2020-11-09 2020-11-05 2.223 0 -60,854
2020-11-06 2020-11-04 2.264 60,854 +60,854 0.00% 137,759
2020-10-22 2020-10-20 2.123 0 -90,681
2020-10-21 2020-10-19 2.109 90,681 +90,681 0.01% 191,250
2020-09-30 2020-09-28 1.999 0 -64,565
2020-09-25 2020-09-23 1.902 64,565 +64,565 0.00% 122,820
2020-09-22 2020-09-18 2.040 0 -79,799
2020-09-21 2020-09-17 2.013 79,799 +79,799 0.01% 160,599
2020-02-13 2020-02-11 3.068 0 -20,036
2020-02-12 2020-02-10 3.126 20,036 +20,036 0.00% 62,639
2020-01-23 2020-01-21 3.025 0 -6,909
2020-01-22 2020-01-20 3.112 6,909 +6,909 0.00% 21,500
2019-02-11 2019-02-04 1.492 0 -3,385
2018-12-04 2018-11-30 1.314 3,385 +3,385 0.00% 4,449
2018-06-19 2018-06-14 1.492 0 -135,417
2018-06-15 2018-06-13 1.492 135,417 +24,375 0.01% 202,000
2018-06-14 2018-06-12 1.477 111,042 +29,792 0.01% 164,000
2018-06-13 2018-06-11 1.492 81,250 +81,250 0.01% 121,200
2018-02-28 2018-02-26 1.790 0 -13,410
2018-02-27 2018-02-23 1.715 13,410 +13,410 0.00% 23,000
2017-09-11 2017-09-07 1.715 0 -28,161
2017-09-08 2017-09-06 1.715 28,161 -56,323 0.00% 48,299
2017-09-07 2017-09-05 1.715 84,484 +18,774 0.01% 144,899
2017-09-06 2017-09-04 1.700 65,710 -289,661 0.01% 111,720
2017-09-05 2017-09-01 1.685 355,371 +355,371 0.03% 598,900
2017-06-27 2017-06-23 1.790 0 -132,425,906
2017-05-22 2017-05-18 2.468 132,425,906 +17,198,169 10.79% 326,847,760
2017-03-14 2017-03-10 2.142 115,227,737 -145,858 10.79% 246,875,001
2017-03-07 2017-03-03 2.108 115,373,595 +35,006 10.81% 243,232,501
2017-03-06 2017-03-02 2.160 115,338,589 +3,501 10.80% 249,089,401
2017-03-03 2017-03-01 2.211 115,335,088 -113,186 10.80% 255,012,360
2017-03-02 2017-02-28 2.091 115,448,274 +1,167 10.81% 241,411,160
2017-03-01 2017-02-27 2.074 115,447,107 +583 10.81% 239,429,960
2017-02-24 2017-02-22 2.194 115,446,524 +39,090 10.81% 253,280,001
2017-02-23 2017-02-21 2.211 115,407,434 +29,755 10.81% 255,172,321
2017-02-22 2017-02-20 2.262 115,377,679 +30,339 10.81% 261,039,241
2017-02-21 2017-02-17 2.280 115,347,340 +119,603 10.80% 262,947,650
2017-02-17 2017-02-15 2.160 115,227,737 -116,686 10.79% 248,850,001
2017-02-16 2017-02-14 2.074 115,344,423 +58,343 10.80% 239,217,000
2017-02-15 2017-02-13 2.177 115,286,080 -117,270 10.80% 250,952,000
2017-02-14 2017-02-10 2.005 115,403,350 +70,596 10.81% 231,427,171
2017-02-13 2017-02-09 2.005 115,332,754 +105,017 10.80% 231,285,599
2017-02-07 2017-02-03 1.868 115,227,737 -110,852 10.79% 215,275,001
2017-02-06 2017-02-02 1.920 115,338,589 +75,263 10.80% 221,412,801
2017-02-03 2017-02-01 1.903 115,263,326 +35,589 10.80% 219,292,710
2017-02-01 2017-01-25 1.903 115,227,737 -137,106 10.79% 219,225,001
2017-01-26 2017-01-24 1.868 115,364,843 +137,106 10.81% 215,531,150
2017-01-10 2017-01-06 1.868 115,227,737 -58,343 10.79% 215,275,001
2017-01-09 2017-01-05 1.868 115,286,080 +58,343 10.80% 215,384,000
2016-12-13 2016-12-09 2.245 115,227,737 -116,686 10.79% 258,725,001
2016-12-12 2016-12-08 2.142 115,344,423 -159,860 10.80% 247,125,000
2016-12-09 2016-12-07 2.074 115,504,283 -14,828,497 10.82% 239,548,539
2016-12-08 2016-12-06 2.485 130,332,780 -229,872 12.21% 323,915,499
2016-12-06 2016-12-02 1.731 130,562,652 -2,334 12.23% 226,021,840
2016-11-24 2016-11-22 1.577 130,564,986 -119,603 12.23% 205,884,960
2016-11-23 2016-11-21 1.543 130,684,589 +2,333 12.24% 201,593,699
2016-11-18 2016-11-16 1.645 130,682,256 -21,587 12.24% 215,029,440
2016-11-17 2016-11-15 1.611 130,703,843 -71,178 12.24% 210,584,440
2016-11-16 2016-11-14 1.731 130,775,021 +198,366 12.25% 226,389,479
2016-11-14 2016-11-10 1.731 130,576,655 -11,668 12.23% 226,046,081
2016-10-28 2016-10-26 1.680 130,588,323 -46,675 12.23% 219,351,440
2016-10-27 2016-10-25 1.680 130,634,998 +46,675 12.24% 219,429,840
2016-09-02 2016-08-31 1.714 130,588,323 -17,503 12.23% 223,828,000
2016-08-22 2016-08-18 1.457 130,605,826 -5,835 12.23% 190,279,300
2016-08-11 2016-08-09 1.303 130,611,661 -23,337 12.23% 170,139,681
2016-07-28 2016-07-26 1.285 130,634,998 +23,337 12.24% 167,931,000
2016-07-15 2016-07-13 1.303 130,611,661 +1,167 12.23% 170,139,681
2016-06-16 2016-06-14 1.285 130,610,494 -48,424 12.23% 167,899,500
2016-05-24 2016-05-20 1.337 130,658,918 -58,927 12.24% 174,680,219
2016-05-19 2016-05-17 1.320 130,717,845 +5,834 12.24% 172,518,500
2016-04-28 2016-04-26 1.508 130,712,011 -8,751 12.24% 197,155,200
2016-04-18 2016-04-14 1.697 130,720,762 -60,677 12.24% 221,814,450
2016-04-15 2016-04-13 1.714 130,781,439 -116,686 12.25% 224,159,000
2016-04-14 2016-04-12 1.680 130,898,125 -186,699 12.26% 219,871,819
2016-04-13 2016-04-11 1.697 131,084,824 +8,752 12.28% 222,432,211
2016-04-05 2016-03-31 1.851 131,076,072 -138,273 12.28% 242,637,120
2016-04-01 2016-03-30 1.817 131,214,345 -53,093 12.29% 238,395,059
2016-03-23 2016-03-21 1.748 131,267,438 +8,752 12.29% 229,491,841
2016-03-22 2016-03-18 1.885 131,258,686 -5,834 12.29% 247,474,700
2016-03-21 2016-03-17 1.834 131,264,520 -8,752 12.29% 240,736,089
2016-03-18 2016-03-16 1.714 131,273,272 -1,167 12.30% 225,002,000
2016-03-17 2016-03-15 1.748 131,274,439 -26,254 12.30% 229,504,080
2016-03-16 2016-03-14 1.714 131,300,693 -17,503 12.30% 225,049,000
2016-03-15 2016-03-11 1.714 131,318,196 +15,169 12.30% 225,079,000
2016-03-14 2016-03-10 1.714 131,303,027 -17,503 12.30% 225,053,000
2016-03-11 2016-03-09 1.697 131,320,530 +2,917 12.30% 222,832,170
2016-03-10 2016-03-08 1.817 131,317,613 +1,167 12.30% 238,582,680
2016-03-09 2016-03-07 1.988 131,316,446 +47,842 12.30% 261,088,160
2016-03-08 2016-03-04 1.988 131,268,604 -1,794,636 12.29% 260,993,039
2016-03-07 2016-03-03 1.903 133,063,240 -1,641,776 12.46% 253,157,700
2016-03-02 2016-02-29 1.920 134,705,016 +4,667 12.62% 258,590,079
2016-02-29 2016-02-25 5.262 134,700,349 -5,834,899 12.62% 708,789,320
2016-02-26 2016-02-24 5.416 140,535,248 +1,075,848 13.16% 761,171,319
2016-02-25 2016-02-23 5.725 139,459,400 +306,885 13.06% 798,370,218
2016-02-22 2016-02-18 5.999 139,152,515 -3,865,818 13.03% 834,774,498
2016-02-19 2016-02-17 5.862 143,018,333 -58,343 13.40% 838,354,860
2016-02-17 2016-02-15 5.879 143,076,676 -17,503 13.40% 841,149,189
2016-02-15 2016-02-11 5.879 143,094,179 -5,834 13.40% 841,252,089
2016-02-12 2016-02-05 5.913 143,100,013 +76,429 13.40% 846,191,847
2016-02-04 2016-02-02 6.153 143,023,584 -1,167 13.40% 880,059,780
2016-02-02 2016-01-29 6.170 143,024,751 +2,409,573 13.40% 882,518,401
2016-01-27 2016-01-25 5.862 140,615,178 +583 13.17% 824,267,878
2016-01-26 2016-01-22 5.862 140,614,595 +583 13.17% 824,264,460
2016-01-22 2016-01-20 6.222 140,614,012 -5,834,315 13.17% 874,873,563
2016-01-20 2016-01-18 6.308 146,448,327 +30,922 13.72% 923,724,158
2016-01-19 2016-01-15 6.359 146,417,405 +14,593,957 13.71% 931,057,887
2016-01-18 2016-01-14 5.845 131,823,448 +250,876 12.35% 770,472,450
2016-01-15 2016-01-13 6.239 131,572,572 +8,168 12.32% 820,874,598
2016-01-14 2016-01-12 6.530 131,564,404 +211,202 12.32% 859,158,808
2016-01-13 2016-01-11 6.342 131,353,202 -2,215,290 12.30% 833,014,300
2016-01-12 2016-01-08 6.102 133,568,492 -629,522 12.51% 815,012,161
2016-01-11 2016-01-07 6.102 134,198,014 -175,030 12.57% 818,853,397
2016-01-06 2016-01-04 6.256 134,373,044 -87,515 12.59% 840,649,751
2016-01-05 2015-12-31 6.547 134,460,559 -151,692 12.59% 880,376,302
2016-01-04 2015-12-29 6.599 134,612,251 -5,834 12.61% 888,291,251
2015-12-30 2015-12-28 6.599 134,618,085 +12,835 12.61% 888,329,749
2015-12-29 2015-12-24 6.770 134,605,250 +37,340 12.61% 911,316,352
2015-12-28 2015-12-22 6.805 134,567,910 +16,919 12.60% 915,676,530
2015-12-23 2015-12-21 6.856 134,550,991 +134,773 12.60% 922,480,003
2015-12-22 2015-12-18 6.856 134,416,218 +100,839,731 12.59% 921,556,001
2015-12-21 2015-12-17 6.822 33,576,487 -729,290 3.14% 229,048,998
2015-12-18 2015-12-16 6.736 34,305,777 +584 3.21% 231,084,001
2015-12-16 2015-12-14 6.839 34,305,193 +431,156 3.21% 234,608,008
2015-12-15 2015-12-11 6.839 33,874,037 +1,720,539 3.17% 231,659,397
2015-12-01 2015-11-27 6.942 32,153,498 -5,834 3.01% 223,199,552
2015-11-30 2015-11-26 7.027 32,159,332 +5,834 3.01% 225,996,100
2015-11-27 2015-11-25 6.976 32,153,498 +32,153,498 3.01% 224,301,772
2015-11-20 2015-11-18 7.216 0 -8,751
2015-11-18 2015-11-16 7.096 8,751 -2,918 0.00% 62,097
2015-11-17 2015-11-13 7.387 11,669 +11,669 0.00% 86,203
2015-07-03 2015-06-30 6.205 0 -1,167
2015-06-23 2015-06-19 6.222 1,167 -23,337 0.00% 7,261
2015-06-22 2015-06-18 5.536 24,504 -4,668 0.00% 135,659
2015-06-19 2015-06-17 4.456 29,172 -11,668 0.00% 130,002
2015-06-16 2015-06-12 4.371 40,840 +17,503 0.00% 178,499
2015-06-12 2015-06-10 4.251 23,337 +23,337 0.00% 99,199
2015-03-04 2015-03-02 2.451 0 -80,514
2015-03-02 2015-02-26 2.382 80,514 +10,502 0.01% 191,821
2015-02-27 2015-02-25 2.262 70,012 -17,503 0.01% 158,400
2015-02-25 2015-02-23 2.262 87,515 +26,838 0.01% 198,001
2015-02-24 2015-02-18 2.262 60,677 +9,918 0.01% 137,280
2015-02-23 2015-02-16 2.228 50,759 +4,084 0.00% 113,101
2015-02-17 2015-02-13 2.228 46,675 +46,675 0.00% 104,001
2011-11-21 2011-11-17 4.386 0 -9,497
2011-11-17 2011-11-15 4.422 9,497 +9,497 0.00% 41,992
2011-10-06 2011-10-03 4.243 0 -559
2011-10-04 2011-09-30 4.386 559 0.00% 2,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top